Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.88
-0.72
(
-5.71% )
|
11.90
|
5,700 |
11.91
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 150283 | 11.88 |
| 09/28/2026 21:59 | 8 | 11.91 |
| 09/28/2026 21:59 | 19 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 500 | 11.89 |
| 09/28/2026 21:59 | 357 | 11.89 |
| 09/28/2026 21:59 | 43 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 1 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 600 | 11.89 |
| 09/28/2026 21:59 | 500 | 11.89 |
| 09/28/2026 21:59 | 500 | 11.89 |
| 09/28/2026 21:59 | 51 | 11.89 |
| 09/28/2026 21:59 | 68 | 11.90 |
| 09/28/2026 21:59 | 5 | 11.90 |
| 09/28/2026 21:59 | 6 | 11.90 |
| 09/28/2026 21:59 | 6 | 11.90 |
| 09/28/2026 21:59 | 300 | 11.90 |
| 09/28/2026 21:59 | 6 | 11.90 |
| 09/28/2026 21:59 | 5 | 11.90 |
| 09/28/2026 21:59 | 49 | 11.89 |
| 09/28/2026 21:59 | 27 | 11.90 |
| 09/28/2026 21:59 | 29 | 11.90 |
| 09/28/2026 21:59 | 71 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 420 | 11.89 |
| 09/28/2026 21:59 | 2 | 11.89 |
| 09/28/2026 21:59 | 2 | 11.89 |
| 09/28/2026 21:59 | 176 | 11.895 |
| 09/28/2026 21:59 | 24 | 11.895 |
| 09/28/2026 21:59 | 474 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.89 |
| 09/28/2026 21:59 | 300 | 11.89 |
| 09/28/2026 21:59 | 3 | 11.905 |
| 09/28/2026 21:59 | 2 | 11.905 |
| 09/28/2026 21:59 | 100 | 11.905 |
| 09/28/2026 21:59 | 203 | 11.90 |
| 09/28/2026 21:59 | 3 | 11.91 |
| 09/28/2026 21:59 | 50 | 11.91 |
| 09/28/2026 21:59 | 20 | 11.91 |
| 09/28/2026 21:59 | 4 | 11.91 |
| 09/28/2026 21:59 | 26 | 11.91 |
| 09/28/2026 21:59 | 34 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 8 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 151 | 11.91 |
| 09/28/2026 21:59 | 1 | 11.91 |
| 09/28/2026 21:59 | 12 | 11.91 |
| 09/28/2026 21:59 | 15 | 11.91 |
| 09/28/2026 21:59 | 32 | 11.91 |
| 09/28/2026 21:59 | 6 | 11.91 |
| 09/28/2026 21:59 | 35 | 11.91 |
| 09/28/2026 21:59 | 91 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 300 | 11.91 |
| 09/28/2026 21:59 | 400 | 11.915 |
| 09/28/2026 21:59 | 100 | 11.915 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 117 | 11.90 |
| 09/28/2026 21:59 | 12 | 11.90 |
| 09/28/2026 21:59 | 9 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 135 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.915 |
| 09/28/2026 21:59 | 25 | 11.91 |
| 09/28/2026 21:59 | 95 | 11.91 |
| 09/28/2026 21:59 | 5 | 11.91 |
| 09/28/2026 21:59 | 43 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 83 | 11.91 |
| 09/28/2026 21:59 | 17 | 11.91 |
| 09/28/2026 21:59 | 187 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 300 | 11.91 |
| 09/28/2026 21:59 | 99 | 11.91 |
| 09/28/2026 21:59 | 1 | 11.91 |
| 09/28/2026 21:59 | 20 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 6 | 11.91 |
| 09/28/2026 21:59 | 12 | 11.91 |
| 09/28/2026 21:59 | 10 | 11.91 |
| 09/28/2026 21:59 | 4 | 11.92 |
| 09/28/2026 21:59 | 6 | 11.92 |
| 09/28/2026 21:59 | 114 | 11.91 |
| 09/28/2026 21:59 | 1 | 11.91 |
| 09/28/2026 21:59 | 115 | 11.905 |
| 09/28/2026 21:59 | 5 | 11.91 |
| 09/28/2026 21:59 | 38 | 11.91 |
| 09/28/2026 21:59 | 114 | 11.91 |
| 09/28/2026 21:59 | 28 | 11.91 |
| 09/28/2026 21:59 | 24 | 11.905 |
| 09/28/2026 21:59 | 1 | 11.905 |
| 09/28/2026 21:59 | 75 | 11.905 |
| 09/28/2026 21:59 | 25 | 11.905 |
| 09/28/2026 21:59 | 20 | 11.905 |
| 09/28/2026 21:59 | 1 | 11.905 |
| 09/28/2026 21:59 | 73 | 11.905 |
| 09/28/2026 21:59 | 1 | 11.905 |
| 09/28/2026 21:59 | 100 | 11.905 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 13 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 200 | 11.91 |
| 09/28/2026 21:59 | 1 | 11.91 |
| 09/28/2026 21:59 | 2 | 11.905 |
| 09/28/2026 21:59 | 4 | 11.905 |
| 09/28/2026 21:59 | 4 | 11.905 |
| 09/28/2026 21:59 | 5 | 11.905 |
| 09/28/2026 21:59 | 3 | 11.905 |
| 09/28/2026 21:59 | 2 | 11.905 |
| 09/28/2026 21:59 | 8 | 11.905 |
| 09/28/2026 21:59 | 3 | 11.905 |
| 09/28/2026 21:59 | 36 | 11.905 |
| 09/28/2026 21:59 | 2 | 11.905 |
| 09/28/2026 21:59 | 2 | 11.905 |
| 09/28/2026 21:59 | 1 | 11.905 |
| 09/28/2026 21:59 | 4 | 11.905 |
| 09/28/2026 21:59 | 2 | 11.905 |
| 09/28/2026 21:59 | 7 | 11.905 |
| 09/28/2026 21:59 | 2 | 11.905 |
| 09/28/2026 21:59 | 109 | 11.905 |
| 09/28/2026 21:59 | 4 | 11.905 |
| 09/28/2026 21:59 | 4 | 11.905 |
| 09/28/2026 21:59 | 5 | 11.905 |
| 09/28/2026 21:59 | 4 | 11.905 |
| 09/28/2026 21:59 | 6 | 11.91 |
| 09/28/2026 21:59 | 74 | 11.91 |
| 09/28/2026 21:59 | 26 | 11.91 |
| 09/28/2026 21:59 | 2 | 11.91 |
| 09/28/2026 21:59 | 2 | 11.91 |
| 09/28/2026 21:59 | 6 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 545 | 11.90 |
| 09/28/2026 21:59 | 1 | 11.905 |
| 09/28/2026 21:59 | 200 | 11.905 |
| 09/28/2026 21:59 | 6 | 11.91 |
| 09/28/2026 21:59 | 16 | 11.91 |
| 09/28/2026 21:59 | 2 | 11.91 |
| 09/28/2026 21:59 | 2 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 120 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 200 | 11.905 |
| 09/28/2026 21:59 | 6 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 50 | 11.90 |
| 09/28/2026 21:59 | 50 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 692 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 46 | 11.90 |
| 09/28/2026 21:59 | 3 | 11.90 |
| 09/28/2026 21:59 | 4 | 11.90 |
| 09/28/2026 21:59 | 18 | 11.90 |
| 09/28/2026 21:59 | 7 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 22 | 11.90 |
| 09/28/2026 21:59 | 97 | 11.90 |
| 09/28/2026 21:59 | 78 | 11.895 |
| 09/28/2026 21:59 | 1 | 11.895 |
| 09/28/2026 21:59 | 2 | 11.895 |
| 09/28/2026 21:59 | 2 | 11.895 |
| 09/28/2026 21:59 | 2 | 11.895 |
| 09/28/2026 21:59 | 2 | 11.895 |
| 09/28/2026 21:59 | 4 | 11.895 |
| 09/28/2026 21:59 | 3 | 11.895 |
| 09/28/2026 21:59 | 4 | 11.895 |
| 09/28/2026 21:59 | 2 | 11.895 |
| 09/28/2026 21:59 | 3 | 11.90 |
| 09/28/2026 21:59 | 15 | 11.90 |
| 09/28/2026 21:59 | 2 | 11.90 |
| 09/28/2026 21:59 | 83 | 11.90 |
| 09/28/2026 21:59 | 97 | 11.895 |
| 09/28/2026 21:59 | 3 | 11.895 |
| 09/28/2026 21:59 | 17 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 98 | 11.90 |
| 09/28/2026 21:59 | 2 | 11.90 |
| 09/28/2026 21:59 | 31 | 11.895 |
| 09/28/2026 21:59 | 58 | 11.90 |
| 09/28/2026 21:59 | 40 | 11.90 |
| 09/28/2026 21:59 | 45 | 11.89 |
| 09/28/2026 21:59 | 98 | 11.90 |
| 09/28/2026 21:59 | 54 | 11.905 |
| 09/28/2026 21:59 | 95 | 11.905 |
| 09/28/2026 21:59 | 5 | 11.905 |
| 09/28/2026 21:59 | 95 | 11.905 |
| 09/28/2026 21:59 | 32 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 23 | 11.91 |
| 09/28/2026 21:59 | 200 | 11.91 |
| 09/28/2026 21:59 | 118 | 11.90 |
| 09/28/2026 21:59 | 6 | 11.91 |
| 09/28/2026 21:59 | 42 | 11.91 |
| 09/28/2026 21:59 | 6 | 11.91 |
| 09/28/2026 21:59 | 153 | 11.91 |
| 09/28/2026 21:59 | 5 | 11.91 |
| 09/28/2026 21:59 | 4 | 11.91 |
| 09/28/2026 21:59 | 77 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 6 | 11.91 |
| 09/28/2026 21:59 | 100 | 11.905 |
| 09/28/2026 21:59 | 2100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 100 | 11.90 |
| 09/28/2026 21:59 | 49 | 11.92 |
| 09/28/2026 21:59 | 1 | 11.92 |
| 09/28/2026 21:59 | 3 | 11.92 |
| 09/28/2026 21:59 | 1 | 11.92 |
| 09/28/2026 21:59 | 200 | 11.92 |
| 09/28/2026 21:59 | 32 | 11.92 |
| 09/28/2026 21:59 | 28 | 11.92 |
| 09/28/2026 21:59 | 18 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 10 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 66 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 800 | 11.92 |
| 09/28/2026 21:59 | 3 | 11.92 |
| 09/28/2026 21:59 | 4 | 11.92 |
| 09/28/2026 21:59 | 500 | 11.92 |
| 09/28/2026 21:59 | 15 | 11.92 |
| 09/28/2026 21:59 | 7 | 11.92 |
| 09/28/2026 21:59 | 8 | 11.92 |
| 09/28/2026 21:59 | 42 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 900 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 193 | 11.94 |
| 09/28/2026 21:59 | 150 | 11.94 |
| 09/28/2026 21:59 | 63 | 11.94 |
| 09/28/2026 21:59 | 37 | 11.94 |
| 09/28/2026 21:59 | 28 | 11.94 |
| 09/28/2026 21:59 | 100 | 11.94 |
| 09/28/2026 21:59 | 157 | 11.94 |
| 09/28/2026 21:59 | 43 | 11.94 |
| 09/28/2026 21:59 | 1 | 11.95 |
| 09/28/2026 21:59 | 82 | 11.94 |
| 09/28/2026 21:59 | 51 | 11.94 |
| 09/28/2026 21:59 | 2100 | 11.94 |
| 09/28/2026 21:59 | 55 | 11.94 |
| 09/28/2026 21:59 | 100 | 11.94 |
| 09/28/2026 21:59 | 22 | 11.935 |
| 09/28/2026 21:59 | 4 | 11.935 |
| 09/28/2026 21:59 | 1 | 11.935 |
| 09/28/2026 21:59 | 49 | 11.94 |
| 09/28/2026 21:59 | 51 | 11.94 |
| 09/28/2026 21:59 | 100 | 11.935 |
| 09/28/2026 21:59 | 49 | 11.94 |
| 09/28/2026 21:59 | 100 | 11.94 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 32 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 168 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 33 | 11.93 |
| 09/28/2026 21:59 | 67 | 11.93 |
| 09/28/2026 21:59 | 433 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 1 | 11.93 |
| 09/28/2026 21:59 | 3 | 11.93 |
| 09/28/2026 21:59 | 200 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 63 | 11.93 |
| 09/28/2026 21:59 | 20 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 141 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.925 |
| 09/28/2026 21:58 | 27 | 11.925 |
| 09/28/2026 21:58 | 59 | 11.93 |
| 09/28/2026 21:58 | 41 | 11.93 |
| 09/28/2026 21:58 | 100 | 11.925 |
| 09/28/2026 21:58 | 27 | 11.925 |
| 09/28/2026 21:58 | 28 | 11.925 |
| 09/28/2026 21:58 | 28 | 11.925 |
| 09/28/2026 21:58 | 30 | 11.925 |
| 09/28/2026 21:58 | 159 | 11.93 |
| 09/28/2026 21:58 | 100 | 11.93 |
| 09/28/2026 21:58 | 100 | 11.93 |
| 09/28/2026 21:58 | 200 | 11.93 |
| 09/28/2026 21:58 | 43 | 11.925 |
| 09/28/2026 21:58 | 53 | 11.92 |
| 09/28/2026 21:58 | 421 | 11.92 |
| 09/28/2026 21:58 | 500 | 11.925 |
| 09/28/2026 21:58 | 139 | 11.92 |
| 09/28/2026 21:58 | 4 | 11.925 |
| 09/28/2026 21:58 | 417 | 11.925 |
| 09/28/2026 21:58 | 83 | 11.92 |
| 09/28/2026 21:58 | 97 | 11.92 |
| 09/28/2026 21:58 | 49 | 11.92 |
| 09/28/2026 21:58 | 51 | 11.92 |
| 09/28/2026 21:58 | 49 | 11.92 |
| 09/28/2026 21:58 | 16 | 11.92 |
| 09/28/2026 21:58 | 24 | 11.92 |
| 09/28/2026 21:58 | 25 | 11.92 |
| 09/28/2026 21:58 | 25 | 11.92 |
| 09/28/2026 21:58 | 25 | 11.92 |
| 09/28/2026 21:58 | 4 | 11.92 |
| 09/28/2026 21:58 | 19 | 11.92 |
| 09/28/2026 21:58 | 1 | 11.92 |
| 09/28/2026 21:58 | 4 | 11.92 |
| 09/28/2026 21:58 | 1 | 11.92 |
| 09/28/2026 21:58 | 5 | 11.92 |
| 09/28/2026 21:58 | 6 | 11.92 |
| 09/28/2026 21:58 | 6 | 11.92 |
| 09/28/2026 21:58 | 6 | 11.92 |
| 09/28/2026 21:58 | 24 | 11.915 |
| 09/28/2026 21:58 | 100 | 11.91 |
| 09/28/2026 21:58 | 5 | 11.91 |
| 09/28/2026 21:58 | 3 | 11.91 |
| 09/28/2026 21:58 | 3 | 11.91 |
| 09/28/2026 21:58 | 4 | 11.91 |
| 09/28/2026 21:58 | 55 | 11.91 |
| 09/28/2026 21:58 | 57 | 11.91 |
| 09/28/2026 21:58 | 100 | 11.91 |
| 09/28/2026 21:58 | 100 | 11.91 |
| 09/28/2026 21:58 | 82 | 11.91 |
| 09/28/2026 21:58 | 63 | 11.91 |
| 09/28/2026 21:58 | 37 | 11.91 |
| 09/28/2026 21:58 | 100 | 11.91 |
| 09/28/2026 21:58 | 18 | 11.91 |
| 09/28/2026 21:58 | 82 | 11.91 |
| 09/28/2026 21:58 | 23 | 11.905 |
| 09/28/2026 21:58 | 24 | 11.905 |
| 09/28/2026 21:58 | 18 | 11.91 |
| 09/28/2026 21:58 | 34 | 11.905 |
| 09/28/2026 21:58 | 4 | 11.905 |
| 09/28/2026 21:58 | 20 | 11.905 |
| 09/28/2026 21:58 | 200 | 11.90 |
| 09/28/2026 21:58 | 200 | 11.90 |
| 09/28/2026 21:58 | 62 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 138 | 11.90 |
| 09/28/2026 21:58 | 7 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 200 | 11.90 |
| 09/28/2026 21:58 | 200 | 11.90 |
| 09/28/2026 21:58 | 1 | 11.90 |
| 09/28/2026 21:58 | 1 | 11.90 |
| 09/28/2026 21:58 | 52 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 23 | 11.895 |
| 09/28/2026 21:58 | 89 | 11.895 |
| 09/28/2026 21:58 | 100 | 11.89 |
| 09/28/2026 21:58 | 100 | 11.89 |
| 09/28/2026 21:58 | 11 | 11.89 |
| 09/28/2026 21:58 | 100 | 11.89 |
| 09/28/2026 21:58 | 25 | 11.89 |
| 09/28/2026 21:58 | 100 | 11.89 |
| 09/28/2026 21:58 | 100 | 11.89 |
| 09/28/2026 21:58 | 20 | 11.89 |
| 09/28/2026 21:58 | 33 | 11.89 |
| 09/28/2026 21:58 | 100 | 11.89 |
| 09/28/2026 21:58 | 132 | 11.89 |
| 09/28/2026 21:58 | 6 | 11.89 |
| 09/28/2026 21:58 | 52 | 11.89 |
| 09/28/2026 21:58 | 15 | 11.89 |
| 09/28/2026 21:58 | 5 | 11.89 |
| 09/28/2026 21:58 | 75 | 11.89 |
| 09/28/2026 21:58 | 4 | 11.89 |
| 09/28/2026 21:58 | 80 | 11.89 |
| 09/28/2026 21:58 | 11 | 11.885 |
| 09/28/2026 21:58 | 1 | 11.885 |
| 09/28/2026 21:58 | 5 | 11.885 |
| 09/28/2026 21:58 | 4 | 11.885 |
| 09/28/2026 21:58 | 56 | 11.88 |
| 09/28/2026 21:58 | 28 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 61 | 11.88 |
| 09/28/2026 21:58 | 39 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 20 | 11.88 |
| 09/28/2026 21:58 | 25 | 11.88 |
| 09/28/2026 21:58 | 11 | 11.88 |
| 09/28/2026 21:58 | 16 | 11.89 |
| 09/28/2026 21:58 | 45 | 11.89 |
| 09/28/2026 21:58 | 55 | 11.89 |
| 09/28/2026 21:58 | 289 | 11.88 |
| 09/28/2026 21:58 | 300 | 11.88 |
| 09/28/2026 21:58 | 10 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 1 | 11.885 |
| 09/28/2026 21:58 | 35 | 11.885 |
| 09/28/2026 21:58 | 39 | 11.885 |
| 09/28/2026 21:58 | 22 | 11.885 |
| 09/28/2026 21:58 | 4 | 11.885 |
| 09/28/2026 21:58 | 1 | 11.885 |
| 09/28/2026 21:58 | 6 | 11.89 |
| 09/28/2026 21:58 | 33 | 11.885 |
| 09/28/2026 21:58 | 24 | 11.885 |
| 09/28/2026 21:58 | 4 | 11.885 |
| 09/28/2026 21:58 | 24 | 11.89 |
| 09/28/2026 21:58 | 1 | 11.885 |
| 09/28/2026 21:58 | 27 | 11.885 |
| 09/28/2026 21:58 | 4 | 11.89 |
| 09/28/2026 21:58 | 115 | 11.89 |
| 09/28/2026 21:58 | 100 | 11.89 |
| 09/28/2026 21:58 | 96 | 11.89 |
| 09/28/2026 21:58 | 4 | 11.89 |
| 09/28/2026 21:58 | 1 | 11.89 |
| 09/28/2026 21:58 | 1 | 11.895 |
| 09/28/2026 21:58 | 34 | 11.895 |
| 09/28/2026 21:58 | 100 | 11.895 |
| 09/28/2026 21:58 | 1 | 11.895 |
| 09/28/2026 21:58 | 25 | 11.895 |
| 09/28/2026 21:58 | 1 | 11.895 |
| 09/28/2026 21:58 | 34 | 11.895 |
| 09/28/2026 21:58 | 35 | 11.895 |
| 09/28/2026 21:58 | 190 | 11.90 |
| 09/28/2026 21:58 | 94 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 4 | 11.90 |
| 09/28/2026 21:58 | 200 | 11.90 |
| 09/28/2026 21:58 | 20 | 11.90 |
| 09/28/2026 21:58 | 8 | 11.90 |
| 09/28/2026 21:58 | 20 | 11.90 |
| 09/28/2026 21:58 | 20 | 11.90 |
| 09/28/2026 21:58 | 17 | 11.90 |
| 09/28/2026 21:58 | 1 | 11.905 |
| 09/28/2026 21:58 | 4 | 11.905 |
| 09/28/2026 21:57 | 14 | 11.90 |
| 09/28/2026 21:57 | 200 | 11.90 |
| 09/28/2026 21:57 | 186 | 11.90 |
| 09/28/2026 21:57 | 100 | 11.90 |
| 09/28/2026 21:57 | 100 | 11.90 |
| 09/28/2026 21:57 | 200 | 11.90 |
| 09/28/2026 21:57 | 55 | 11.90 |
| 09/28/2026 21:57 | 145 | 11.90 |
| 09/28/2026 21:57 | 97 | 11.90 |
| 09/28/2026 21:57 | 12 | 11.895 |
| 09/28/2026 21:57 | 100 | 11.89 |
| 09/28/2026 21:57 | 7 | 11.89 |
| 09/28/2026 21:57 | 4 | 11.89 |
| 09/28/2026 21:57 | 1 | 11.89 |
| 09/28/2026 21:57 | 93 | 11.90 |
| 09/28/2026 21:57 | 24 | 11.89 |
| 09/28/2026 21:57 | 45 | 11.90 |
| 09/28/2026 21:57 | 35 | 11.89 |
| 09/28/2026 21:57 | 4 | 11.89 |
| 09/28/2026 21:57 | 1 | 11.89 |
| 09/28/2026 21:57 | 25 | 11.89 |
| 09/28/2026 21:57 | 25 | 11.89 |
| 09/28/2026 21:57 | 25 | 11.89 |
| 09/28/2026 21:57 | 25 | 11.89 |
| 09/28/2026 21:57 | 25 | 11.89 |
| 09/28/2026 21:57 | 25 | 11.89 |
| 09/28/2026 21:57 | 25 | 11.89 |
| 09/28/2026 21:57 | 9 | 11.89 |
| 09/28/2026 21:57 | 79 | 11.89 |
| 09/28/2026 21:57 | 6 | 11.89 |
| 09/28/2026 21:57 | 2 | 11.89 |
| 09/28/2026 21:57 | 5 | 11.89 |
| 09/28/2026 21:57 | 3 | 11.89 |
| 09/28/2026 21:57 | 19 | 11.89 |
| 09/28/2026 21:57 | 1 | 11.89 |
| 09/28/2026 21:57 | 2 | 11.89 |
| 09/28/2026 21:57 | 5 | 11.895 |
| 09/28/2026 21:57 | 7 | 11.895 |
| 09/28/2026 21:57 | 4 | 11.89 |
| 09/28/2026 21:57 | 25 | 11.89 |
| 09/28/2026 21:57 | 19 | 11.89 |
| 09/28/2026 21:57 | 1 | 11.89 |
| 09/28/2026 21:57 | 4 | 11.89 |
| 09/28/2026 21:57 | 1 | 11.89 |
| 09/28/2026 21:57 | 25 | 11.89 |
| 09/28/2026 21:57 | 90 | 11.89 |
| 09/28/2026 21:57 | 3 | 11.89 |
| 09/28/2026 21:57 | 15 | 11.89 |
| 09/28/2026 21:57 | 1 | 11.89 |
| 09/28/2026 21:57 | 100 | 11.89 |
| 09/28/2026 21:57 | 200 | 11.89 |
| 09/28/2026 21:57 | 100 | 11.89 |
| 09/28/2026 21:57 | 21 | 11.88 |
| 09/28/2026 21:57 | 60 | 11.88 |
| 09/28/2026 21:57 | 100 | 11.88 |
| 09/28/2026 21:57 | 100 | 11.88 |
| 09/28/2026 21:57 | 100 | 11.88 |
| 09/28/2026 21:57 | 500 | 11.88 |
| 09/28/2026 21:57 | 50 | 11.87 |
| 09/28/2026 21:57 | 99 | 11.87 |
| 09/28/2026 21:57 | 1 | 11.87 |
| 09/28/2026 21:57 | 100 | 11.87 |
| 09/28/2026 21:57 | 100 | 11.87 |
| 09/28/2026 21:57 | 4 | 11.875 |
| 09/28/2026 21:57 | 1 | 11.875 |
| 09/28/2026 21:57 | 46 | 11.875 |
| 09/28/2026 21:57 | 4 | 11.88 |
| 09/28/2026 21:57 | 6 | 11.88 |
| 09/28/2026 21:57 | 12 | 11.88 |
| 09/28/2026 21:57 | 3 | 11.88 |
| 09/28/2026 21:57 | 300 | 11.88 |
| 09/28/2026 21:57 | 78 | 11.88 |
| 09/28/2026 21:57 | 60 | 11.88 |
| 09/28/2026 21:57 | 100 | 11.88 |
| 09/28/2026 21:57 | 40 | 11.88 |
| 09/28/2026 21:57 | 40 | 11.88 |
| 09/28/2026 21:57 | 20 | 11.88 |
| 09/28/2026 21:57 | 10 | 11.885 |
| 09/28/2026 21:57 | 10 | 11.885 |
| 09/28/2026 21:57 | 18 | 11.885 |
| 09/28/2026 21:57 | 1 | 11.885 |
| 09/28/2026 21:57 | 79 | 11.885 |
| 09/28/2026 21:57 | 4 | 11.885 |
| 09/28/2026 21:57 | 21 | 11.885 |
| 09/28/2026 21:57 | 25 | 11.885 |
| 09/28/2026 21:57 | 8 | 11.89 |
| 09/28/2026 21:57 | 5 | 11.89 |
| 09/28/2026 21:57 | 5 | 11.89 |
| 09/28/2026 21:57 | 21 | 11.885 |
| 09/28/2026 21:57 | 4 | 11.89 |
| 09/28/2026 21:57 | 36 | 11.89 |
| 09/28/2026 21:57 | 21 | 11.885 |
| 09/28/2026 21:57 | 100 | 11.88 |
| 09/28/2026 21:57 | 35 | 11.87 |
| 09/28/2026 21:57 | 66 | 11.87 |
| 09/28/2026 21:57 | 69 | 11.87 |
| 09/28/2026 21:57 | 1 | 11.87 |
| 09/28/2026 21:57 | 19 | 11.87 |
| 09/28/2026 21:57 | 15 | 11.87 |
| 09/28/2026 21:57 | 100 | 11.87 |
| 09/28/2026 21:57 | 20 | 11.88 |
| 09/28/2026 21:57 | 20 | 11.88 |
| 09/28/2026 21:57 | 76 | 11.88 |
| 09/28/2026 21:57 | 63 | 11.88 |
| 09/28/2026 21:57 | 24 | 11.88 |
| 09/28/2026 21:57 | 14 | 11.88 |
| 09/28/2026 21:57 | 20 | 11.88 |
| 09/28/2026 21:57 | 15 | 11.88 |
| 09/28/2026 21:57 | 4 | 11.88 |
| 09/28/2026 21:57 | 20 | 11.88 |
| 09/28/2026 21:57 | 3 | 11.88 |
| 09/28/2026 21:57 | 32 | 11.885 |
| 09/28/2026 21:57 | 4 | 11.885 |
| 09/28/2026 21:57 | 1 | 11.885 |
| 09/28/2026 21:57 | 76 | 11.885 |
| 09/28/2026 21:57 | 24 | 11.885 |
| 09/28/2026 21:57 | 4 | 11.89 |
| 09/28/2026 21:57 | 4 | 11.89 |
| 09/28/2026 21:57 | 4 | 11.89 |
| 09/28/2026 21:57 | 5 | 11.89 |
| 09/28/2026 21:57 | 6 | 11.89 |
| 09/28/2026 21:56 | 4 | 11.89 |
| 09/28/2026 21:56 | 200 | 11.89 |
| 09/28/2026 21:56 | 145 | 11.89 |
| 09/28/2026 21:56 | 10 | 11.89 |
| 09/28/2026 21:56 | 25 | 11.89 |
| 09/28/2026 21:56 | 58 | 11.89 |
| 09/28/2026 21:56 | 42 | 11.89 |
| 09/28/2026 21:56 | 14 | 11.885 |
| 09/28/2026 21:56 | 7 | 11.885 |
| 09/28/2026 21:56 | 4 | 11.885 |
| 09/28/2026 21:56 | 4 | 11.885 |
| 09/28/2026 21:56 | 1 | 11.885 |
| 09/28/2026 21:56 | 100 | 11.89 |
| 09/28/2026 21:56 | 12 | 11.885 |
| 09/28/2026 21:56 | 80 | 11.88 |
| 09/28/2026 21:56 | 20 | 11.88 |
| 09/28/2026 21:56 | 3 | 11.88 |
| 09/28/2026 21:56 | 4 | 11.88 |
| 09/28/2026 21:56 | 20 | 11.87 |
| 09/28/2026 21:56 | 51 | 11.87 |
| 09/28/2026 21:56 | 13 | 11.87 |
| 09/28/2026 21:56 | 100 | 11.87 |
| 09/28/2026 21:56 | 200 | 11.87 |
| 09/28/2026 21:56 | 21 | 11.86 |
| 09/28/2026 21:56 | 48 | 11.86 |
| 09/28/2026 21:56 | 200 | 11.86 |
| 09/28/2026 21:56 | 100 | 11.86 |
| 09/28/2026 21:56 | 100 | 11.86 |
| 09/28/2026 21:56 | 200 | 11.86 |
| 09/28/2026 21:56 | 67 | 11.86 |
| 09/28/2026 21:56 | 8 | 11.86 |
| 09/28/2026 21:56 | 4 | 11.86 |
| 09/28/2026 21:56 | 5 | 11.86 |
| 09/28/2026 21:56 | 4 | 11.86 |
| 09/28/2026 21:56 | 8 | 11.86 |
| 09/28/2026 21:56 | 4 | 11.86 |
| 09/28/2026 21:56 | 1 | 11.855 |
| 09/28/2026 21:56 | 13 | 11.855 |
| 09/28/2026 21:56 | 18 | 11.86 |
| 09/28/2026 21:55 | 7 | 11.86 |
| 09/28/2026 21:55 | 3 | 11.86 |
| 09/28/2026 21:55 | 39 | 11.86 |
| 09/28/2026 21:55 | 37 | 11.86 |
| 09/28/2026 21:55 | 200 | 11.85 |
| 09/28/2026 21:55 | 200 | 11.85 |
| 09/28/2026 21:55 | 25 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 200 | 11.85 |
| 09/28/2026 21:55 | 190 | 11.85 |
| 09/28/2026 21:55 | 10 | 11.85 |
| 09/28/2026 21:55 | 87 | 11.85 |
| 09/28/2026 21:55 | 30 | 11.84 |
| 09/28/2026 21:55 | 100 | 11.84 |
| 09/28/2026 21:55 | 100 | 11.84 |
| 09/28/2026 21:55 | 100 | 11.84 |
| 09/28/2026 21:55 | 200 | 11.84 |
| 09/28/2026 21:55 | 18 | 11.83 |
| 09/28/2026 21:55 | 97 | 11.83 |
| 09/28/2026 21:55 | 2 | 11.83 |
| 09/28/2026 21:55 | 1 | 11.83 |
| 09/28/2026 21:55 | 200 | 11.835 |
| 09/28/2026 21:55 | 4 | 11.84 |
| 09/28/2026 21:55 | 3 | 11.84 |
| 09/28/2026 21:55 | 14 | 11.84 |
| 09/28/2026 21:55 | 4 | 11.84 |
| 09/28/2026 21:55 | 20 | 11.84 |
| 09/28/2026 21:55 | 20 | 11.84 |
| 09/28/2026 21:55 | 40 | 11.84 |
| 09/28/2026 21:55 | 228 | 11.84 |
| 09/28/2026 21:55 | 82 | 11.84 |
| 09/28/2026 21:55 | 100 | 11.84 |
| 09/28/2026 21:55 | 100 | 11.84 |
| 09/28/2026 21:55 | 6 | 11.85 |
| 09/28/2026 21:55 | 7 | 11.85 |
| 09/28/2026 21:55 | 200 | 11.84 |
| 09/28/2026 21:55 | 93 | 11.84 |
| 09/28/2026 21:55 | 100 | 11.84 |
| 09/28/2026 21:54 | 7 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.83 |
| 09/28/2026 21:54 | 200 | 11.83 |
| 09/28/2026 21:54 | 100 | 11.83 |
| 09/28/2026 21:54 | 200 | 11.83 |
| 09/28/2026 21:54 | 129 | 11.83 |
| 09/28/2026 21:54 | 68 | 11.83 |
| 09/28/2026 21:54 | 4 | 11.83 |
| 09/28/2026 21:54 | 18 | 11.82 |
| 09/28/2026 21:54 | 4 | 11.83 |
| 09/28/2026 21:54 | 4 | 11.83 |
| 09/28/2026 21:54 | 5 | 11.83 |
| 09/28/2026 21:54 | 100 | 11.825 |
| 09/28/2026 21:54 | 14 | 11.83 |
| 09/28/2026 21:54 | 12 | 11.83 |
| 09/28/2026 21:54 | 100 | 11.82 |
| 09/28/2026 21:54 | 20 | 11.82 |
| 09/28/2026 21:54 | 100 | 11.82 |
| 09/28/2026 21:54 | 20 | 11.82 |
| 09/28/2026 21:54 | 20 | 11.82 |
| 09/28/2026 21:54 | 4 | 11.83 |
| 09/28/2026 21:54 | 8 | 11.83 |
| 09/28/2026 21:54 | 4 | 11.83 |
| 09/28/2026 21:54 | 4 | 11.83 |
| 09/28/2026 21:54 | 4 | 11.83 |
| 09/28/2026 21:54 | 24 | 11.83 |
| 09/28/2026 21:54 | 12 | 11.83 |
| 09/28/2026 21:54 | 200 | 11.83 |
| 09/28/2026 21:54 | 3 | 11.83 |
| 09/28/2026 21:54 | 5 | 11.83 |
| 09/28/2026 21:54 | 200 | 11.83 |
| 09/28/2026 21:54 | 20 | 11.83 |
| 09/28/2026 21:54 | 100 | 11.83 |
| 09/28/2026 21:54 | 192 | 11.83 |
| 09/28/2026 21:54 | 5 | 11.82 |
| 09/28/2026 21:54 | 45 | 11.82 |
| 09/28/2026 21:54 | 12 | 11.82 |
| 09/28/2026 21:54 | 2700 | 11.82 |
| 09/28/2026 21:54 | 20 | 11.82 |
| 09/28/2026 21:54 | 100 | 11.82 |
| 09/28/2026 21:54 | 8 | 11.83 |
| 09/28/2026 21:54 | 40 | 11.83 |
| 09/28/2026 21:54 | 5 | 11.83 |
| 09/28/2026 21:54 | 15 | 11.83 |
| 09/28/2026 21:54 | 60 | 11.83 |
| 09/28/2026 21:53 | 20 | 11.83 |
| 09/28/2026 21:53 | 19 | 11.83 |
| 09/28/2026 21:53 | 1 | 11.83 |
| 09/28/2026 21:53 | 78 | 11.84 |
| 09/28/2026 21:53 | 4 | 11.84 |
| 09/28/2026 21:53 | 8 | 11.84 |
| 09/28/2026 21:53 | 100 | 11.84 |
| 09/28/2026 21:53 | 80 | 11.84 |
| 09/28/2026 21:53 | 5 | 11.84 |
| 09/28/2026 21:53 | 2 | 11.84 |
| 09/28/2026 21:53 | 48 | 11.845 |
| 09/28/2026 21:53 | 35 | 11.84 |
| 09/28/2026 21:53 | 15 | 11.84 |
| 09/28/2026 21:53 | 85 | 11.84 |
| 09/28/2026 21:53 | 15 | 11.84 |
| 09/28/2026 21:53 | 52 | 11.84 |
| 09/28/2026 21:53 | 20 | 11.84 |
| 09/28/2026 21:53 | 28 | 11.84 |
| 09/28/2026 21:53 | 4 | 11.845 |
| 09/28/2026 21:53 | 4 | 11.845 |
| 09/28/2026 21:53 | 127 | 11.845 |
| 09/28/2026 21:53 | 24 | 11.845 |
| 09/28/2026 21:53 | 1 | 11.845 |
| 09/28/2026 21:53 | 14 | 11.85 |
| 09/28/2026 21:53 | 7 | 11.85 |
| 09/28/2026 21:53 | 18 | 11.85 |
| 09/28/2026 21:53 | 7 | 11.85 |
| 09/28/2026 21:53 | 28 | 11.85 |
| 09/28/2026 21:53 | 6 | 11.85 |
| 09/28/2026 21:53 | 2 | 11.85 |
| 09/28/2026 21:53 | 8 | 11.85 |
| 09/28/2026 21:53 | 16 | 11.85 |
| 09/28/2026 21:53 | 83 | 11.85 |
| 09/28/2026 21:53 | 72 | 11.84 |
| 09/28/2026 21:53 | 100 | 11.845 |
| 09/28/2026 21:53 | 14 | 11.85 |
| 09/28/2026 21:52 | 3 | 11.845 |
| 09/28/2026 21:52 | 6 | 11.85 |
| 09/28/2026 21:52 | 26 | 11.85 |
| 09/28/2026 21:52 | 5 | 11.85 |
| 09/28/2026 21:52 | 10 | 11.845 |
| 09/28/2026 21:52 | 98 | 11.85 |
| 09/28/2026 21:52 | 13 | 11.845 |
| 09/28/2026 21:52 | 25 | 11.845 |
| 09/28/2026 21:52 | 25 | 11.845 |
| 09/28/2026 21:52 | 5 | 11.855 |
| 09/28/2026 21:52 | 20 | 11.855 |
| 09/28/2026 21:52 | 4 | 11.86 |
| 09/28/2026 21:52 | 5 | 11.86 |
| 09/28/2026 21:52 | 135 | 11.855 |
| 09/28/2026 21:52 | 5 | 11.86 |
| 09/28/2026 21:52 | 5 | 11.86 |
| 09/28/2026 21:52 | 2 | 11.86 |
| 09/28/2026 21:51 | 33 | 11.86 |
| 09/28/2026 21:51 | 3 | 11.86 |
| 09/28/2026 21:51 | 18 | 11.86 |
| 09/28/2026 21:51 | 4 | 11.855 |
| 09/28/2026 21:51 | 4 | 11.855 |
| 09/28/2026 21:51 | 4 | 11.855 |
| 09/28/2026 21:51 | 3 | 11.855 |
| 09/28/2026 21:51 | 14 | 11.86 |
| 09/28/2026 21:51 | 21 | 11.86 |
| 09/28/2026 21:51 | 7 | 11.86 |
| 09/28/2026 21:51 | 6 | 11.86 |
| 09/28/2026 21:51 | 4 | 11.86 |
| 09/28/2026 21:51 | 7 | 11.86 |
| 09/28/2026 21:51 | 12 | 11.86 |
| 09/28/2026 21:51 | 8 | 11.86 |
| 09/28/2026 21:51 | 35 | 11.86 |
| 09/28/2026 21:51 | 6 | 11.86 |
| 09/28/2026 21:50 | 5 | 11.86 |
| 09/28/2026 21:50 | 15 | 11.85 |
| 09/28/2026 21:50 | 13 | 11.86 |
| 09/28/2026 21:50 | 1 | 11.85 |
| 09/28/2026 21:50 | 20 | 11.85 |
| 09/28/2026 21:50 | 7 | 11.85 |
| 09/28/2026 21:50 | 28 | 11.85 |
| 09/28/2026 21:50 | 24 | 11.85 |
| 09/28/2026 21:50 | 3 | 11.85 |
| 09/28/2026 21:50 | 4 | 11.85 |
| 09/28/2026 21:50 | 16 | 11.85 |
| 09/28/2026 21:50 | 20 | 11.85 |
| 09/28/2026 21:50 | 4 | 11.855 |
| 09/28/2026 21:50 | 42 | 11.86 |
| 09/28/2026 21:50 | 18 | 11.86 |
| 09/28/2026 21:50 | 46 | 11.85 |
| 09/28/2026 21:49 | 12 | 11.85 |
| 09/28/2026 21:49 | 4 | 11.85 |
| 09/28/2026 21:49 | 10 | 11.85 |
| 09/28/2026 21:49 | 4 | 11.85 |
| 09/28/2026 21:49 | 24 | 11.85 |
| 09/28/2026 21:49 | 36 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 2 | 11.85 |
| 09/28/2026 21:49 | 2 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.86 |
| 09/28/2026 21:49 | 3 | 11.86 |
| 09/28/2026 21:49 | 100 | 11.86 |
| 09/28/2026 21:49 | 100 | 11.86 |
| 09/28/2026 21:49 | 100 | 11.86 |
| 09/28/2026 21:49 | 100 | 11.86 |
| 09/28/2026 21:49 | 58 | 11.87 |
| 09/28/2026 21:49 | 12 | 11.87 |
| 09/28/2026 21:49 | 127 | 11.87 |
| 09/28/2026 21:49 | 8 | 11.87 |
| 09/28/2026 21:49 | 50 | 11.87 |
| 09/28/2026 21:48 | 11 | 11.87 |
| 09/28/2026 21:48 | 1 | 11.87 |
| 09/28/2026 21:48 | 24 | 11.87 |
| 09/28/2026 21:48 | 16 | 11.87 |
| 09/28/2026 21:48 | 3 | 11.87 |
| 09/28/2026 21:48 | 3 | 11.87 |
| 09/28/2026 21:48 | 60 | 11.87 |
| 09/28/2026 21:48 | 3 | 11.87 |
| 09/28/2026 21:48 | 4 | 11.87 |
| 09/28/2026 21:48 | 96 | 11.87 |
| 09/28/2026 21:48 | 151 | 11.875 |
| 09/28/2026 21:48 | 2 | 11.875 |
| 09/28/2026 21:48 | 5 | 11.875 |
| 09/28/2026 21:48 | 4 | 11.875 |
| 09/28/2026 21:48 | 4 | 11.875 |
| 09/28/2026 21:48 | 4 | 11.875 |
| 09/28/2026 21:48 | 3 | 11.875 |
| 09/28/2026 21:48 | 48 | 11.875 |
| 09/28/2026 21:48 | 13 | 11.88 |
| 09/28/2026 21:48 | 15 | 11.88 |
| 09/28/2026 21:48 | 150 | 11.88 |
| 09/28/2026 21:48 | 12 | 11.88 |
| 09/28/2026 21:48 | 4 | 11.88 |
| 09/28/2026 21:48 | 6 | 11.88 |
| 09/28/2026 21:48 | 200 | 11.87 |
| 09/28/2026 21:48 | 300 | 11.87 |
| 09/28/2026 21:48 | 2 | 11.87 |
| 09/28/2026 21:48 | 100 | 11.87 |
| 09/28/2026 21:48 | 51 | 11.87 |
| 09/28/2026 21:47 | 4 | 11.87 |
| 09/28/2026 21:47 | 5 | 11.87 |
| 09/28/2026 21:47 | 12 | 11.87 |
| 09/28/2026 21:47 | 28 | 11.87 |
| 09/28/2026 21:47 | 24 | 11.87 |
| 09/28/2026 21:47 | 13 | 11.87 |
| 09/28/2026 21:47 | 43 | 11.87 |
| 09/28/2026 21:47 | 12 | 11.87 |
| 09/28/2026 21:47 | 8 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 14 | 11.87 |
| 09/28/2026 21:47 | 92 | 11.87 |
| 09/28/2026 21:47 | 76 | 11.87 |
| 09/28/2026 21:47 | 12 | 11.87 |
| 09/28/2026 21:47 | 4 | 11.87 |
| 09/28/2026 21:47 | 10 | 11.87 |
| 09/28/2026 21:46 | 6 | 11.87 |
| 09/28/2026 21:46 | 92 | 11.87 |
| 09/28/2026 21:46 | 8 | 11.87 |
| 09/28/2026 21:46 | 7 | 11.87 |
| 09/28/2026 21:46 | 4 | 11.865 |
| 09/28/2026 21:45 | 5 | 11.87 |
| 09/28/2026 21:45 | 85 | 11.87 |
| 09/28/2026 21:45 | 100 | 11.86 |
| 09/28/2026 21:45 | 35 | 11.86 |
| 09/28/2026 21:45 | 61 | 11.86 |
| 09/28/2026 21:45 | 196 | 11.855 |
| 09/28/2026 21:45 | 4 | 11.86 |
| 09/28/2026 21:45 | 300 | 11.86 |
| 09/28/2026 21:45 | 76 | 11.86 |
| 09/28/2026 21:45 | 24 | 11.86 |
| 09/28/2026 21:45 | 4 | 11.855 |
| 09/28/2026 21:45 | 100 | 11.86 |
| 09/28/2026 21:45 | 68 | 11.86 |
| 09/28/2026 21:45 | 100 | 11.87 |
| 09/28/2026 21:45 | 100 | 11.87 |
| 09/28/2026 21:45 | 31 | 11.88 |
| 09/28/2026 21:45 | 63 | 11.88 |
| 09/28/2026 21:44 | 7 | 11.87 |
| 09/28/2026 21:44 | 200 | 11.87 |
| 09/28/2026 21:44 | 32 | 11.86 |
| 09/28/2026 21:44 | 4 | 11.87 |
| 09/28/2026 21:44 | 63 | 11.87 |
| 09/28/2026 21:44 | 1 | 11.87 |
| 09/28/2026 21:44 | 75 | 11.87 |
| 09/28/2026 21:44 | 9 | 11.87 |
| 09/28/2026 21:44 | 12 | 11.87 |
| 09/28/2026 21:44 | 79 | 11.87 |
| 09/28/2026 21:44 | 9 | 11.88 |
| 09/28/2026 21:44 | 1 | 11.875 |
| 09/28/2026 21:44 | 31 | 11.87 |
| 09/28/2026 21:44 | 90 | 11.87 |
| 09/28/2026 21:44 | 10 | 11.87 |
| 09/28/2026 21:44 | 50 | 11.88 |
| 09/28/2026 21:44 | 4 | 11.88 |
| 09/28/2026 21:44 | 10 | 11.88 |
| 09/28/2026 21:44 | 60 | 11.89 |
| 09/28/2026 21:44 | 100 | 11.89 |
| 09/28/2026 21:44 | 20 | 11.89 |
| 09/28/2026 21:44 | 200 | 11.89 |
| 09/28/2026 21:43 | 6 | 11.90 |
| 09/28/2026 21:43 | 4 | 11.90 |
| 09/28/2026 21:43 | 3 | 11.90 |
| 09/28/2026 21:43 | 20 | 11.90 |
| 09/28/2026 21:43 | 3 | 11.90 |
| 09/28/2026 21:43 | 50 | 11.90 |
| 09/28/2026 21:43 | 200 | 11.90 |
| 09/28/2026 21:43 | 38 | 11.90 |
| 09/28/2026 21:43 | 62 | 11.90 |
| 09/28/2026 21:43 | 38 | 11.90 |
| 09/28/2026 21:43 | 1 | 11.90 |
| 09/28/2026 21:43 | 3 | 11.905 |
| 09/28/2026 21:43 | 4 | 11.905 |
| 09/28/2026 21:43 | 61 | 11.90 |
| 09/28/2026 21:43 | 6 | 11.91 |
| 09/28/2026 21:43 | 58 | 11.91 |
| 09/28/2026 21:43 | 18 | 11.91 |
| 09/28/2026 21:43 | 147 | 11.91 |
| 09/28/2026 21:43 | 100 | 11.91 |
| 09/28/2026 21:43 | 65 | 11.91 |
| 09/28/2026 21:43 | 20 | 11.91 |
| 09/28/2026 21:43 | 20 | 11.91 |
| 09/28/2026 21:43 | 4 | 11.91 |
| 09/28/2026 21:43 | 4 | 11.915 |
| 09/28/2026 21:43 | 15 | 11.92 |
| 09/28/2026 21:42 | 50 | 11.915 |
| 09/28/2026 21:42 | 42 | 11.92 |
| 09/28/2026 21:42 | 4 | 11.92 |
| 09/28/2026 21:42 | 32 | 11.92 |
| 09/28/2026 21:42 | 200 | 11.92 |
| 09/28/2026 21:42 | 24 | 11.92 |
| 09/28/2026 21:42 | 18 | 11.92 |
| 09/28/2026 21:42 | 7 | 11.92 |
| 09/28/2026 21:42 | 7 | 11.915 |
| 09/28/2026 21:42 | 6 | 11.92 |
| 09/28/2026 21:42 | 100 | 11.92 |
| 09/28/2026 21:42 | 24 | 11.92 |
| 09/28/2026 21:42 | 1 | 11.92 |
| 09/28/2026 21:42 | 4 | 11.93 |
| 09/28/2026 21:41 | 34 | 11.92 |
| 09/28/2026 21:41 | 100 | 11.92 |
| 09/28/2026 21:41 | 100 | 11.92 |
| 09/28/2026 21:41 | 100 | 11.92 |
| 09/28/2026 21:41 | 100 | 11.92 |
| 09/28/2026 21:41 | 1100 | 11.92 |
| 09/28/2026 21:41 | 100 | 11.92 |
| 09/28/2026 21:41 | 200 | 11.92 |
| 09/28/2026 21:41 | 5 | 11.92 |
| 09/28/2026 21:41 | 86 | 11.92 |
| 09/28/2026 21:41 | 100 | 11.915 |
| 09/28/2026 21:41 | 12 | 11.92 |
| 09/28/2026 21:41 | 44 | 11.92 |
| 09/28/2026 21:41 | 96 | 11.91 |
| 09/28/2026 21:41 | 4 | 11.915 |
| 09/28/2026 21:41 | 100 | 11.91 |
| 09/28/2026 21:41 | 3 | 11.91 |
| 09/28/2026 21:41 | 1 | 11.91 |
| 09/28/2026 21:41 | 200 | 11.91 |
| 09/28/2026 21:41 | 100 | 11.91 |
| 09/28/2026 21:40 | 58 | 11.92 |
| 09/28/2026 21:40 | 200 | 11.92 |
| 09/28/2026 21:40 | 200 | 11.92 |
| 09/28/2026 21:40 | 100 | 11.92 |
| 09/28/2026 21:40 | 5 | 11.93 |
| 09/28/2026 21:40 | 40 | 11.93 |
| 09/28/2026 21:39 | 7 | 11.93 |
| 09/28/2026 21:39 | 90 | 11.93 |
| 09/28/2026 21:39 | 5 | 11.93 |
| 09/28/2026 21:39 | 4 | 11.93 |
| 09/28/2026 21:39 | 100 | 11.93 |
| 09/28/2026 21:39 | 30 | 11.93 |
| 09/28/2026 21:39 | 51 | 11.93 |
| 09/28/2026 21:39 | 27 | 11.93 |
| 09/28/2026 21:39 | 400 | 11.93 |
| 09/28/2026 21:39 | 14 | 11.94 |
| 09/28/2026 21:39 | 49 | 11.94 |
| 09/28/2026 21:39 | 51 | 11.94 |
| 09/28/2026 21:39 | 28 | 11.94 |
| 09/28/2026 21:39 | 21 | 11.94 |
| 09/28/2026 21:39 | 13 | 11.94 |
| 09/28/2026 21:38 | 87 | 11.94 |
| 09/28/2026 21:38 | 100 | 11.94 |
| 09/28/2026 21:38 | 100 | 11.94 |
| 09/28/2026 21:38 | 2 | 11.94 |
| 09/28/2026 21:38 | 95 | 11.94 |
| 09/28/2026 21:38 | 100 | 11.94 |
| 09/28/2026 21:38 | 100 | 11.935 |
| 09/28/2026 21:38 | 41 | 11.94 |
| 09/28/2026 21:38 | 167 | 11.935 |
| 09/28/2026 21:38 | 25 | 11.935 |
| 09/28/2026 21:38 | 208 | 11.935 |
| 09/28/2026 21:38 | 200 | 11.93 |
| 09/28/2026 21:38 | 125 | 11.93 |
| 09/28/2026 21:38 | 100 | 11.93 |
| 09/28/2026 21:38 | 200 | 11.93 |
| 09/28/2026 21:38 | 4 | 11.93 |
| 09/28/2026 21:38 | 100 | 11.92 |
| 09/28/2026 21:37 | 18 | 11.92 |
| 09/28/2026 21:37 | 100 | 11.915 |
| 09/28/2026 21:36 | 100 | 11.915 |
| 09/28/2026 21:36 | 100 | 11.92 |
| 09/28/2026 21:36 | 100 | 11.92 |
| 09/28/2026 21:36 | 1 | 11.93 |
| 09/28/2026 21:36 | 20 | 11.93 |
| 09/28/2026 21:36 | 100 | 11.94 |
| 09/28/2026 21:36 | 100 | 11.94 |
| 09/28/2026 21:36 | 161 | 11.945 |
| 09/28/2026 21:36 | 10 | 11.94 |
| 09/28/2026 21:36 | 100 | 11.94 |
| 09/28/2026 21:36 | 100 | 11.94 |
| 09/28/2026 21:36 | 100 | 11.95 |
| 09/28/2026 21:36 | 40 | 11.95 |
| 09/28/2026 21:36 | 88 | 11.95 |
| 09/28/2026 21:36 | 100 | 11.95 |
| 09/28/2026 21:36 | 50 | 11.95 |
| 09/28/2026 21:36 | 100 | 11.96 |
| 09/28/2026 21:36 | 100 | 11.96 |
| 09/28/2026 21:36 | 20 | 11.96 |
| 09/28/2026 21:36 | 100 | 11.97 |
| 09/28/2026 21:36 | 100 | 11.97 |
| 09/28/2026 21:36 | 1 | 11.97 |
| 09/28/2026 21:36 | 100 | 11.97 |
| 09/28/2026 21:36 | 20 | 11.97 |
| 09/28/2026 21:36 | 36 | 11.98 |
| 09/28/2026 21:36 | 26 | 11.98 |
| 09/28/2026 21:36 | 100 | 11.98 |
| 09/28/2026 21:36 | 189 | 11.98 |
| 09/28/2026 21:36 | 24 | 11.98 |
| 09/28/2026 21:35 | 2 | 11.98 |
| 09/28/2026 21:35 | 1 | 11.98 |
| 09/28/2026 21:35 | 1 | 11.98 |
| 09/28/2026 21:35 | 6 | 11.98 |
| 09/28/2026 21:35 | 6 | 11.98 |
| 09/28/2026 21:35 | 2 | 11.98 |
| 09/28/2026 21:35 | 6 | 11.98 |
| 09/28/2026 21:35 | 6 | 11.98 |
| 09/28/2026 21:35 | 4 | 11.98 |
| 09/28/2026 21:35 | 6 | 11.98 |
| 09/28/2026 21:35 | 6 | 11.98 |
| 09/28/2026 21:35 | 4 | 11.98 |
| 09/28/2026 21:35 | 14 | 11.98 |
| 09/28/2026 21:35 | 7 | 11.98 |
| 09/28/2026 21:35 | 16 | 11.98 |
| 09/28/2026 21:35 | 1 | 11.98 |
| 09/28/2026 21:35 | 1 | 11.98 |
| 09/28/2026 21:35 | 35 | 11.98 |
| 09/28/2026 21:35 | 65 | 11.98 |
| 09/28/2026 21:35 | 200 | 11.98 |
| 09/28/2026 21:35 | 110 | 11.98 |
| 09/28/2026 21:35 | 18 | 11.98 |
| 09/28/2026 21:34 | 60 | 11.98 |
| 09/28/2026 21:34 | 12 | 11.98 |
| 09/28/2026 21:34 | 54 | 11.98 |
| 09/28/2026 21:34 | 100 | 11.98 |
| 09/28/2026 21:34 | 18 | 11.98 |
| 09/28/2026 21:34 | 100 | 11.98 |
| 09/28/2026 21:34 | 1 | 11.98 |
| 09/28/2026 21:34 | 20 | 11.98 |
| 09/28/2026 21:34 | 3 | 11.98 |
| 09/28/2026 21:34 | 12 | 11.99 |
| 09/28/2026 21:34 | 20 | 11.99 |
| 09/28/2026 21:34 | 96 | 11.99 |
| 09/28/2026 21:34 | 100 | 11.99 |
| 09/28/2026 21:34 | 20 | 11.99 |
| 09/28/2026 21:34 | 21 | 12.00 |
| 09/28/2026 21:34 | 14 | 12.00 |
| 09/28/2026 21:34 | 100 | 12.00 |
| 09/28/2026 21:34 | 100 | 12.00 |
| 09/28/2026 21:34 | 100 | 12.00 |
| 09/28/2026 21:34 | 100 | 12.00 |
| 09/28/2026 21:34 | 100 | 12.01 |
| 09/28/2026 21:34 | 3 | 12.01 |
| 09/28/2026 21:34 | 3 | 12.01 |
| 09/28/2026 21:34 | 100 | 12.01 |
| 09/28/2026 21:34 | 6 | 12.01 |
| 09/28/2026 21:34 | 100 | 12.01 |
| 09/28/2026 21:34 | 100 | 12.01 |
| 09/28/2026 21:34 | 1 | 12.01 |
| 09/28/2026 21:34 | 3 | 12.02 |
| 09/28/2026 21:34 | 2 | 12.02 |
| 09/28/2026 21:34 | 100 | 12.02 |
| 09/28/2026 21:34 | 2 | 12.02 |
| 09/28/2026 21:34 | 3 | 12.02 |
| 09/28/2026 21:34 | 100 | 12.02 |
| 09/28/2026 21:34 | 4 | 12.025 |
| 09/28/2026 21:34 | 1 | 12.025 |
| 09/28/2026 21:34 | 94 | 12.03 |
| 09/28/2026 21:34 | 40 | 12.03 |
| 09/28/2026 21:34 | 66 | 12.03 |
| 09/28/2026 21:34 | 42 | 12.03 |
| 09/28/2026 21:33 | 46 | 12.025 |
| 09/28/2026 21:33 | 54 | 12.03 |
| 09/28/2026 21:33 | 200 | 12.03 |
| 09/28/2026 21:33 | 25 | 12.035 |
| 09/28/2026 21:33 | 25 | 12.035 |
| 09/28/2026 21:33 | 25 | 12.035 |
| 09/28/2026 21:33 | 25 | 12.035 |
| 09/28/2026 21:33 | 25 | 12.035 |
| 09/28/2026 21:33 | 25 | 12.035 |
| 09/28/2026 21:33 | 6 | 12.04 |
| 09/28/2026 21:33 | 25 | 12.03 |
| 09/28/2026 21:33 | 200 | 12.03 |
| 09/28/2026 21:32 | 25 | 12.03 |
| 09/28/2026 21:32 | 100 | 12.03 |
| 09/28/2026 21:32 | 100 | 12.02 |
| 09/28/2026 21:32 | 100 | 12.02 |
| 09/28/2026 21:32 | 1 | 12.02 |
| 09/28/2026 21:32 | 100 | 12.02 |
| 09/28/2026 21:32 | 100 | 12.02 |
| 09/28/2026 21:32 | 50 | 12.01 |
| 09/28/2026 21:32 | 200 | 12.01 |
| 09/28/2026 21:32 | 100 | 12.01 |
| 09/28/2026 21:31 | 1 | 12.01 |
| 09/28/2026 21:31 | 34 | 12.00 |
| 09/28/2026 21:31 | 9 | 12.00 |
| 09/28/2026 21:31 | 100 | 12.00 |
| 09/28/2026 21:31 | 18 | 12.00 |
| 09/28/2026 21:30 | 82 | 11.99 |
| 09/28/2026 21:30 | 100 | 11.99 |
| 09/28/2026 21:30 | 118 | 11.99 |
| 09/28/2026 21:30 | 100 | 11.99 |
| 09/28/2026 21:30 | 6 | 11.99 |
| 09/28/2026 21:30 | 100 | 11.99 |
| 09/28/2026 21:30 | 37 | 11.99 |
| 09/28/2026 21:30 | 100 | 11.99 |
| 09/28/2026 21:30 | 63 | 11.99 |
| 09/28/2026 21:30 | 19 | 11.99 |
| 09/28/2026 21:30 | 36 | 11.99 |
| 09/28/2026 21:30 | 200 | 11.98 |
| 09/28/2026 21:30 | 100 | 11.98 |
| 09/28/2026 21:30 | 100 | 11.98 |
| 09/28/2026 21:30 | 80 | 11.98 |
| 09/28/2026 21:30 | 100 | 11.98 |
| 09/28/2026 21:30 | 1 | 11.98 |
| 09/28/2026 21:30 | 100 | 11.98 |
| 09/28/2026 21:30 | 500 | 11.98 |
| 09/28/2026 21:30 | 100 | 11.97 |
| 09/28/2026 21:30 | 10 | 11.98 |
| 09/28/2026 21:30 | 100 | 11.98 |
| 09/28/2026 21:30 | 100 | 11.99 |
| 09/28/2026 21:30 | 100 | 11.99 |
| 09/28/2026 21:30 | 200 | 11.99 |
| 09/28/2026 21:30 | 3 | 11.99 |
| 09/28/2026 21:30 | 5 | 11.99 |
| 09/28/2026 21:30 | 100 | 12.00 |
| 09/28/2026 21:30 | 533 | 12.00 |
| 09/28/2026 21:30 | 20 | 12.00 |
| 09/28/2026 21:30 | 200 | 12.00 |
| 09/28/2026 21:30 | 140 | 12.00 |
| 09/28/2026 21:30 | 500 | 12.00 |
| 09/28/2026 21:30 | 1 | 12.01 |
| 09/28/2026 21:30 | 68 | 12.01 |
| 09/28/2026 21:30 | 140 | 12.01 |
| 09/28/2026 21:30 | 2 | 12.01 |
| 09/28/2026 21:30 | 102 | 12.02 |
| 09/28/2026 21:29 | 98 | 12.02 |
| 09/28/2026 21:29 | 2 | 12.02 |
| 09/28/2026 21:29 | 7 | 12.025 |
| 09/28/2026 21:29 | 100 | 12.03 |
| 09/28/2026 21:29 | 1 | 12.03 |
| 09/28/2026 21:29 | 100 | 12.03 |
| 09/28/2026 21:29 | 80 | 12.03 |
| 09/28/2026 21:29 | 20 | 12.03 |
| 09/28/2026 21:29 | 100 | 12.03 |
| 09/28/2026 21:28 | 80 | 12.03 |
| 09/28/2026 21:28 | 20 | 12.03 |
| 09/28/2026 21:28 | 4 | 12.04 |
| 09/28/2026 21:28 | 5 | 12.04 |
| 09/28/2026 21:28 | 1 | 12.04 |
| 09/28/2026 21:28 | 60 | 12.04 |
| 09/28/2026 21:28 | 100 | 12.05 |
| 09/28/2026 21:28 | 100 | 12.05 |
| 09/28/2026 21:28 | 10 | 12.05 |
| 09/28/2026 21:28 | 100 | 12.05 |
| 09/28/2026 21:27 | 3 | 12.06 |
| 09/28/2026 21:27 | 3 | 12.06 |
| 09/28/2026 21:27 | 100 | 12.06 |
| 09/28/2026 21:27 | 60 | 12.06 |
| 09/28/2026 21:27 | 8 | 12.06 |
| 09/28/2026 21:27 | 100 | 12.06 |
| 09/28/2026 21:27 | 20 | 12.06 |
| 09/28/2026 21:27 | 100 | 12.07 |
| 09/28/2026 21:27 | 100 | 12.07 |
| 09/28/2026 21:27 | 100 | 12.07 |
| 09/28/2026 21:27 | 40 | 12.07 |
| 09/28/2026 21:27 | 40 | 12.08 |
| 09/28/2026 21:27 | 20 | 12.08 |
| 09/28/2026 21:27 | 19 | 12.085 |
| 09/28/2026 21:27 | 100 | 12.085 |
| 09/28/2026 21:27 | 52 | 12.085 |
| 09/28/2026 21:27 | 190 | 12.09 |
| 09/28/2026 21:27 | 83 | 12.09 |
| 09/28/2026 21:27 | 100 | 12.09 |
| 09/28/2026 21:27 | 42 | 12.09 |
| 09/28/2026 21:27 | 9 | 12.09 |
| 09/28/2026 21:26 | 7 | 12.09 |
| 09/28/2026 21:26 | 8 | 12.09 |
| 09/28/2026 21:26 | 34 | 12.09 |
| 09/28/2026 21:26 | 76 | 12.09 |
| 09/28/2026 21:26 | 12 | 12.09 |
| 09/28/2026 21:25 | 153 | 12.09 |
| 09/28/2026 21:23 | 59 | 12.09 |
| 09/28/2026 21:23 | 1 | 12.08 |
| 09/28/2026 21:23 | 100 | 12.08 |
| 09/28/2026 21:23 | 300 | 12.08 |
| 09/28/2026 21:23 | 200 | 12.08 |
| 09/28/2026 21:23 | 4 | 12.07 |
| 09/28/2026 21:23 | 55 | 12.07 |
| 09/28/2026 21:23 | 2 | 12.07 |
| 09/28/2026 21:23 | 100 | 12.07 |
| 09/28/2026 21:23 | 2 | 12.07 |
| 09/28/2026 21:23 | 1 | 12.07 |
| 09/28/2026 21:23 | 100 | 12.07 |
| 09/28/2026 21:23 | 100 | 12.07 |
| 09/28/2026 21:22 | 60 | 12.08 |
| 09/28/2026 21:22 | 100 | 12.08 |
| 09/28/2026 21:22 | 20 | 12.08 |
| 09/28/2026 21:22 | 40 | 12.08 |
| 09/28/2026 21:21 | 60 | 12.08 |
| 09/28/2026 21:20 | 100 | 12.09 |
| 09/28/2026 21:20 | 40 | 12.09 |
| 09/28/2026 21:20 | 20 | 12.09 |
| 09/28/2026 21:20 | 20 | 12.09 |
| 09/28/2026 21:20 | 40 | 12.09 |
| 09/28/2026 21:20 | 60 | 12.09 |
| 09/28/2026 21:20 | 20 | 12.09 |
| 09/28/2026 21:20 | 20 | 12.09 |
| 09/28/2026 21:19 | 90 | 12.09 |
| 09/28/2026 21:19 | 10 | 12.09 |
| 09/28/2026 21:19 | 45 | 12.09 |
| 09/28/2026 21:19 | 30 | 12.09 |
| 09/28/2026 21:19 | 26 | 12.09 |
| 09/28/2026 21:19 | 51 | 12.09 |
| 09/28/2026 21:19 | 1 | 12.095 |
| 09/28/2026 21:19 | 14 | 12.095 |
| 09/28/2026 21:19 | 59 | 12.095 |
| 09/28/2026 21:19 | 3 | 12.095 |
| 09/28/2026 21:19 | 3 | 12.095 |
| 09/28/2026 21:19 | 2 | 12.095 |
| 09/28/2026 21:19 | 3 | 12.095 |
| 09/28/2026 21:19 | 3 | 12.095 |
| 09/28/2026 21:19 | 2 | 12.095 |
| 09/28/2026 21:19 | 14 | 12.095 |
| 09/28/2026 21:18 | 88 | 12.10 |
| 09/28/2026 21:18 | 12 | 12.10 |
| 09/28/2026 21:16 | 1 | 12.095 |
| 09/28/2026 21:16 | 50 | 12.085 |
| 09/28/2026 21:16 | 50 | 12.085 |
| 09/28/2026 21:16 | 100 | 12.085 |
| 09/28/2026 21:15 | 100 | 12.09 |
| 09/28/2026 21:15 | 4 | 12.09 |
| 09/28/2026 21:15 | 100 | 12.09 |
| 09/28/2026 21:15 | 1 | 12.09 |
| 09/28/2026 21:15 | 99 | 12.09 |
| 09/28/2026 21:15 | 1 | 12.09 |
| 09/28/2026 21:15 | 18 | 12.095 |
| 09/28/2026 21:15 | 100 | 12.095 |
| 09/28/2026 21:15 | 100 | 12.10 |
| 09/28/2026 21:15 | 100 | 12.10 |
| 09/28/2026 21:15 | 100 | 12.10 |
| 09/28/2026 21:15 | 2 | 12.10 |
| 09/28/2026 21:15 | 2 | 12.10 |
| 09/28/2026 21:15 | 1 | 12.10 |
| 09/28/2026 21:15 | 100 | 12.10 |
| 09/28/2026 21:15 | 20 | 12.10 |
| 09/28/2026 21:15 | 1 | 12.10 |
| 09/28/2026 21:15 | 10 | 12.10 |
| 09/28/2026 21:14 | 100 | 12.105 |
| 09/28/2026 21:12 | 10 | 12.11 |
| 09/28/2026 21:12 | 100 | 12.11 |
| 09/28/2026 21:12 | 49 | 12.115 |
| 09/28/2026 21:10 | 2 | 12.12 |
| 09/28/2026 21:10 | 97 | 12.12 |
| 09/28/2026 21:10 | 200 | 12.12 |
| 09/28/2026 21:10 | 3 | 12.12 |
| 09/28/2026 21:10 | 100 | 12.12 |
| 09/28/2026 21:10 | 100 | 12.12 |
| 09/28/2026 21:10 | 200 | 12.12 |
| 09/28/2026 21:10 | 76 | 12.12 |
| 09/28/2026 21:10 | 24 | 12.12 |
| 09/28/2026 21:10 | 100 | 12.12 |
| 09/28/2026 21:10 | 100 | 12.11 |
| 09/28/2026 21:10 | 1 | 12.11 |
| 09/28/2026 21:10 | 20 | 12.11 |
| 09/28/2026 21:10 | 100 | 12.11 |
| 09/28/2026 21:09 | 11 | 12.12 |
| 09/28/2026 21:08 | 100 | 12.12 |
| 09/28/2026 21:07 | 34 | 12.12 |
| 09/28/2026 21:07 | 92 | 12.12 |
| 09/28/2026 21:07 | 54 | 12.12 |
| 09/28/2026 21:07 | 18 | 12.12 |
| 09/28/2026 21:07 | 1 | 12.12 |
| 09/28/2026 21:07 | 10 | 12.12 |
| 09/28/2026 21:06 | 100 | 12.13 |
| 09/28/2026 21:06 | 28 | 12.13 |
| 09/28/2026 21:06 | 10 | 12.13 |
| 09/28/2026 21:05 | 25 | 12.135 |
| 09/28/2026 21:05 | 100 | 12.14 |
| 09/28/2026 21:05 | 3 | 12.14 |
| 09/28/2026 21:05 | 20 | 12.14 |
| 09/28/2026 21:05 | 80 | 12.14 |
| 09/28/2026 21:05 | 20 | 12.14 |
| 09/28/2026 21:05 | 100 | 12.15 |
| 09/28/2026 21:05 | 100 | 12.15 |
| 09/28/2026 21:05 | 100 | 12.15 |
| 09/28/2026 21:05 | 20 | 12.15 |
| 09/28/2026 21:05 | 37 | 12.15 |
| 09/28/2026 21:05 | 83 | 12.15 |
| 09/28/2026 21:05 | 80 | 12.15 |
| 09/28/2026 21:04 | 100 | 12.16 |
| 09/28/2026 21:04 | 7 | 12.16 |
| 09/28/2026 21:04 | 600 | 12.16 |
| 09/28/2026 21:04 | 19 | 12.16 |
| 09/28/2026 21:04 | 1 | 12.16 |
| 09/28/2026 21:04 | 40 | 12.16 |
| 09/28/2026 21:04 | 40 | 12.16 |
| 09/28/2026 21:04 | 100 | 12.17 |
| 09/28/2026 21:04 | 20 | 12.17 |
| 09/28/2026 21:03 | 100 | 12.17 |
| 09/28/2026 21:03 | 100 | 12.17 |
| 09/28/2026 21:03 | 17 | 12.17 |
| 09/28/2026 21:03 | 233 | 12.17 |
| 09/28/2026 21:03 | 367 | 12.17 |
| 09/28/2026 21:03 | 100 | 12.17 |
| 09/28/2026 21:03 | 100 | 12.17 |
| 09/28/2026 21:02 | 100 | 12.17 |
| 09/28/2026 21:02 | 100 | 12.17 |
| 09/28/2026 21:02 | 80 | 12.17 |
| 09/28/2026 21:02 | 20 | 12.17 |
| 09/28/2026 21:02 | 60 | 12.17 |
| 09/28/2026 21:02 | 20 | 12.17 |
| 09/28/2026 21:02 | 20 | 12.17 |
| 09/28/2026 21:02 | 25 | 12.175 |
| 09/28/2026 21:02 | 2 | 12.18 |
| 09/28/2026 21:02 | 20 | 12.18 |
| 09/28/2026 21:02 | 18 | 12.18 |
| 09/28/2026 21:02 | 60 | 12.18 |
| 09/28/2026 21:00 | 1 | 12.19 |
| 09/28/2026 21:00 | 24 | 12.19 |
| 09/28/2026 21:00 | 100 | 12.19 |
| 09/28/2026 21:00 | 50 | 12.20 |
| 09/28/2026 21:00 | 50 | 12.20 |
| 09/28/2026 21:00 | 54 | 12.20 |
| 09/28/2026 21:00 | 100 | 12.20 |
| 09/28/2026 21:00 | 48 | 12.21 |
| 09/28/2026 21:00 | 58 | 12.21 |
| 09/28/2026 21:00 | 14 | 12.21 |
| 09/28/2026 21:00 | 86 | 12.21 |
| 09/28/2026 21:00 | 100 | 12.21 |
| 09/28/2026 21:00 | 30 | 12.21 |
| 09/28/2026 21:00 | 27 | 12.21 |
| 09/28/2026 21:00 | 45 | 12.21 |
| 09/28/2026 21:00 | 51 | 12.21 |
| 09/28/2026 21:00 | 36 | 12.21 |
| 09/28/2026 21:00 | 2 | 12.215 |
| 09/28/2026 21:00 | 1 | 12.215 |
| 09/28/2026 21:00 | 4 | 12.215 |
| 09/28/2026 20:59 | 2 | 12.215 |
| 09/28/2026 20:59 | 200 | 12.21 |
| 09/28/2026 20:59 | 191 | 12.21 |
| 09/28/2026 20:58 | 9 | 12.21 |
| 09/28/2026 20:58 | 1 | 12.20 |
| 09/28/2026 20:58 | 9 | 12.20 |
| 09/28/2026 20:57 | 1 | 12.195 |
| 09/28/2026 20:56 | 7 | 12.20 |
| 09/28/2026 20:56 | 3 | 12.20 |
| 09/28/2026 20:56 | 25 | 12.19 |
| 09/28/2026 20:56 | 100 | 12.18 |
| 09/28/2026 20:55 | 100 | 12.18 |
| 09/28/2026 20:55 | 5 | 12.18 |
| 09/28/2026 20:55 | 64 | 12.18 |
| 09/28/2026 20:55 | 31 | 12.18 |
| 09/28/2026 20:55 | 100 | 12.18 |
| 09/28/2026 20:55 | 100 | 12.18 |
| 09/28/2026 20:55 | 99 | 12.17 |
| 09/28/2026 20:55 | 1 | 12.175 |
| 09/28/2026 20:55 | 6 | 12.18 |
| 09/28/2026 20:55 | 2 | 12.18 |
| 09/28/2026 20:55 | 84 | 12.18 |
| 09/28/2026 20:53 | 1 | 12.18 |
| 09/28/2026 20:53 | 30 | 12.18 |
| 09/28/2026 20:53 | 14 | 12.18 |
| 09/28/2026 20:53 | 1 | 12.19 |
| 09/28/2026 20:53 | 200 | 12.19 |
| 09/28/2026 20:53 | 100 | 12.19 |
| 09/28/2026 20:53 | 100 | 12.19 |
| 09/28/2026 20:53 | 100 | 12.19 |
| 09/28/2026 20:53 | 100 | 12.19 |
| 09/28/2026 20:53 | 100 | 12.19 |
| 09/28/2026 20:53 | 23 | 12.18 |
| 09/28/2026 20:53 | 25 | 12.18 |
| 09/28/2026 20:53 | 25 | 12.18 |
| 09/28/2026 20:53 | 25 | 12.18 |
| 09/28/2026 20:53 | 2 | 12.18 |
| 09/28/2026 20:52 | 46 | 12.18 |
| 09/28/2026 20:52 | 200 | 12.18 |
| 09/28/2026 20:52 | 100 | 12.18 |
| 09/28/2026 20:52 | 100 | 12.18 |
| 09/28/2026 20:51 | 100 | 12.17 |
| 09/28/2026 20:51 | 2 | 12.17 |
| 09/28/2026 20:50 | 100 | 12.17 |
| 09/28/2026 20:50 | 2 | 12.17 |
| 09/28/2026 20:50 | 2 | 12.17 |
| 09/28/2026 20:50 | 2 | 12.17 |
| 09/28/2026 20:50 | 33 | 12.17 |
| 09/28/2026 20:50 | 15 | 12.17 |
| 09/28/2026 20:48 | 100 | 12.17 |
| 09/28/2026 20:48 | 2 | 12.17 |
| 09/28/2026 20:48 | 3 | 12.17 |
| 09/28/2026 20:48 | 100 | 12.16 |
| 09/28/2026 20:48 | 100 | 12.16 |
| 09/28/2026 20:48 | 65 | 12.16 |
| 09/28/2026 20:48 | 135 | 12.16 |
| 09/28/2026 20:48 | 100 | 12.16 |
| 09/28/2026 20:48 | 100 | 12.16 |
| 09/28/2026 20:48 | 100 | 12.16 |
| 09/28/2026 20:48 | 100 | 12.16 |
| 09/28/2026 20:48 | 200 | 12.15 |
| 09/28/2026 20:48 | 80 | 12.15 |
| 09/28/2026 20:48 | 100 | 12.15 |
| 09/28/2026 20:48 | 100 | 12.15 |
| 09/28/2026 20:48 | 1 | 12.14 |
| 09/28/2026 20:48 | 100 | 12.14 |
| 09/28/2026 20:47 | 1 | 12.15 |
| 09/28/2026 20:45 | 2 | 12.15 |
| 09/28/2026 20:43 | 100 | 12.15 |
| 09/28/2026 20:43 | 200 | 12.15 |
| 09/28/2026 20:43 | 1 | 12.14 |
| 09/28/2026 20:43 | 100 | 12.14 |
| 09/28/2026 20:43 | 80 | 12.14 |
| 09/28/2026 20:43 | 20 | 12.14 |
| 09/28/2026 20:43 | 100 | 12.14 |
| 09/28/2026 20:42 | 66 | 12.14 |
| 09/28/2026 20:41 | 32 | 12.14 |
| 09/28/2026 20:41 | 100 | 12.14 |
| 09/28/2026 20:41 | 1 | 12.14 |
| 09/28/2026 20:41 | 40 | 12.14 |
| 09/28/2026 20:41 | 300 | 12.14 |
| 09/28/2026 20:41 | 41 | 12.14 |
| 09/28/2026 20:40 | 25 | 12.13 |
| 09/28/2026 20:40 | 25 | 12.13 |
| 09/28/2026 20:39 | 100 | 12.13 |
| 09/28/2026 20:39 | 100 | 12.13 |
| 09/28/2026 20:39 | 5 | 12.13 |
| 09/28/2026 20:39 | 100 | 12.13 |
| 09/28/2026 20:39 | 100 | 12.13 |
| 09/28/2026 20:39 | 10 | 12.13 |
| 09/28/2026 20:38 | 25 | 12.135 |
| 09/28/2026 20:38 | 13 | 12.14 |
| 09/28/2026 20:38 | 20 | 12.14 |
| 09/28/2026 20:38 | 26 | 12.14 |
| 09/28/2026 20:38 | 1 | 12.135 |
| 09/28/2026 20:38 | 15 | 12.14 |
| 09/28/2026 20:38 | 24 | 12.14 |
| 09/28/2026 20:38 | 2 | 12.14 |
| 09/28/2026 20:38 | 17 | 12.14 |
| 09/28/2026 20:38 | 51 | 12.14 |
| 09/28/2026 20:38 | 30 | 12.14 |
| 09/28/2026 20:36 | 84 | 12.15 |
| 09/28/2026 20:36 | 12 | 12.15 |
| 09/28/2026 20:36 | 100 | 12.15 |
| 09/28/2026 20:36 | 17 | 12.15 |
| 09/28/2026 20:36 | 83 | 12.15 |
| 09/28/2026 20:36 | 100 | 12.15 |
| 09/28/2026 20:36 | 100 | 12.15 |
| 09/28/2026 20:36 | 100 | 12.15 |
| 09/28/2026 20:36 | 100 | 12.15 |
| 09/28/2026 20:35 | 100 | 12.145 |
| 09/28/2026 20:34 | 100 | 12.145 |
| 09/28/2026 20:34 | 100 | 12.145 |
| 09/28/2026 20:34 | 100 | 12.145 |
| 09/28/2026 20:34 | 25 | 12.145 |
| 09/28/2026 20:34 | 300 | 12.14 |
| 09/28/2026 20:34 | 7 | 12.14 |
| 09/28/2026 20:34 | 100 | 12.14 |
| 09/28/2026 20:34 | 100 | 12.14 |
| 09/28/2026 20:34 | 93 | 12.14 |
| 09/28/2026 20:34 | 100 | 12.14 |
| 09/28/2026 20:34 | 80 | 12.14 |
| 09/28/2026 20:34 | 70 | 12.14 |
| 09/28/2026 20:34 | 100 | 12.14 |
| 09/28/2026 20:34 | 100 | 12.14 |
| 09/28/2026 20:34 | 100 | 12.14 |
| 09/28/2026 20:34 | 100 | 12.14 |
| 09/28/2026 20:34 | 100 | 12.135 |
| 09/28/2026 20:32 | 100 | 12.14 |
| 09/28/2026 20:32 | 1 | 12.14 |
| 09/28/2026 20:32 | 10 | 12.14 |
| 09/28/2026 20:32 | 16 | 12.15 |
| 09/28/2026 20:32 | 24 | 12.15 |
| 09/28/2026 20:32 | 15 | 12.15 |
| 09/28/2026 20:32 | 20 | 12.15 |
| 09/28/2026 20:32 | 13 | 12.15 |
| 09/28/2026 20:32 | 100 | 12.15 |
| 09/28/2026 20:31 | 100 | 12.15 |
| 09/28/2026 20:31 | 100 | 12.16 |
| 09/28/2026 20:31 | 60 | 12.16 |
| 09/28/2026 20:31 | 1 | 12.16 |
| 09/28/2026 20:31 | 4 | 12.16 |
| 09/28/2026 20:30 | 80 | 12.16 |
| 09/28/2026 20:30 | 20 | 12.16 |
| 09/28/2026 20:30 | 100 | 12.17 |
| 09/28/2026 20:30 | 64 | 12.18 |
| 09/28/2026 20:30 | 100 | 12.18 |
| 09/28/2026 20:29 | 100 | 12.17 |
| 09/28/2026 20:29 | 100 | 12.18 |
| 09/28/2026 20:29 | 48 | 12.18 |
| 09/28/2026 20:29 | 66 | 12.18 |
| 09/28/2026 20:28 | 80 | 12.18 |
| 09/28/2026 20:28 | 20 | 12.18 |
| 09/28/2026 20:27 | 100 | 12.18 |
| 09/28/2026 20:27 | 1 | 12.19 |
| 09/28/2026 20:27 | 1 | 12.19 |
| 09/28/2026 20:27 | 1 | 12.19 |
| 09/28/2026 20:26 | 23 | 12.17 |
| 09/28/2026 20:26 | 20 | 12.17 |
| 09/28/2026 20:26 | 1 | 12.18 |
| 09/28/2026 20:26 | 5 | 12.18 |
| 09/28/2026 20:26 | 20 | 12.18 |
| 09/28/2026 20:26 | 100 | 12.19 |
| 09/28/2026 20:26 | 69 | 12.19 |
| 09/28/2026 20:26 | 31 | 12.19 |
| 09/28/2026 20:26 | 1 | 12.19 |
| 09/28/2026 20:25 | 80 | 12.19 |
| 09/28/2026 20:25 | 20 | 12.19 |
| 09/28/2026 20:25 | 78 | 12.19 |
| 09/28/2026 20:25 | 2 | 12.19 |
| 09/28/2026 20:25 | 20 | 12.19 |
| 09/28/2026 20:25 | 30 | 12.20 |
| 09/28/2026 20:25 | 1 | 12.20 |
| 09/28/2026 20:25 | 100 | 12.20 |
| 09/28/2026 20:24 | 100 | 12.20 |
| 09/28/2026 20:24 | 4 | 12.20 |
| 09/28/2026 20:24 | 7 | 12.20 |
| 09/28/2026 20:24 | 4 | 12.20 |
| 09/28/2026 20:24 | 25 | 12.20 |
| 09/28/2026 20:24 | 3 | 12.20 |
| 09/28/2026 20:24 | 500 | 12.20 |
| 09/28/2026 20:24 | 80 | 12.20 |
| 09/28/2026 20:24 | 20 | 12.20 |
| 09/28/2026 20:24 | 5 | 12.20 |
| 09/28/2026 20:24 | 100 | 12.20 |
| 09/28/2026 20:24 | 1 | 12.21 |
| 09/28/2026 20:24 | 100 | 12.21 |
| 09/28/2026 20:24 | 20 | 12.21 |
| 09/28/2026 20:23 | 10 | 12.22 |
| 09/28/2026 20:23 | 100 | 12.22 |
| 09/28/2026 20:23 | 10 | 12.22 |
| 09/28/2026 20:23 | 100 | 12.22 |
| 09/28/2026 20:23 | 100 | 12.22 |
| 09/28/2026 20:23 | 40 | 12.23 |
| 09/28/2026 20:23 | 40 | 12.23 |
| 09/28/2026 20:23 | 1 | 12.24 |
| 09/28/2026 20:22 | 2 | 12.24 |
| 09/28/2026 20:22 | 49 | 12.23 |
| 09/28/2026 20:22 | 18 | 12.23 |
| 09/28/2026 20:22 | 133 | 12.23 |
| 09/28/2026 20:22 | 93 | 12.23 |
| 09/28/2026 20:22 | 107 | 12.23 |
| 09/28/2026 20:22 | 100 | 12.23 |
| 09/28/2026 20:22 | 10 | 12.22 |
| 09/28/2026 20:22 | 86 | 12.22 |
| 09/28/2026 20:22 | 100 | 12.22 |
| 09/28/2026 20:22 | 100 | 12.21 |
| 09/28/2026 20:22 | 100 | 12.21 |
| 09/28/2026 20:22 | 100 | 12.21 |
| 09/28/2026 20:21 | 100 | 12.21 |
| 09/28/2026 20:21 | 100 | 12.20 |
| 09/28/2026 20:21 | 54 | 12.21 |
| 09/28/2026 20:20 | 51 | 12.21 |
| 09/28/2026 20:20 | 99 | 12.21 |
| 09/28/2026 20:20 | 100 | 12.21 |
| 09/28/2026 20:20 | 1 | 12.215 |
| 09/28/2026 20:20 | 54 | 12.215 |
| 09/28/2026 20:20 | 2 | 12.215 |
| 09/28/2026 20:20 | 2 | 12.215 |
| 09/28/2026 20:20 | 1 | 12.215 |
| 09/28/2026 20:20 | 2 | 12.215 |
| 09/28/2026 20:20 | 1 | 12.215 |
| 09/28/2026 20:18 | 161 | 12.21 |
| 09/28/2026 20:18 | 39 | 12.21 |
| 09/28/2026 20:18 | 95 | 12.21 |
| 09/28/2026 20:18 | 1 | 12.20 |
| 09/28/2026 20:18 | 26 | 12.20 |
| 09/28/2026 20:18 | 74 | 12.20 |
| 09/28/2026 20:18 | 40 | 12.20 |
| 09/28/2026 20:18 | 27 | 12.20 |
| 09/28/2026 20:18 | 17 | 12.20 |
| 09/28/2026 20:18 | 45 | 12.20 |
| 09/28/2026 20:18 | 26 | 12.20 |
| 09/28/2026 20:18 | 51 | 12.20 |
| 09/28/2026 20:18 | 18 | 12.20 |
| 09/28/2026 20:18 | 2 | 12.20 |
| 09/28/2026 20:17 | 100 | 12.21 |
| 09/28/2026 20:16 | 1 | 12.205 |
| 09/28/2026 20:16 | 80 | 12.20 |
| 09/28/2026 20:16 | 15 | 12.20 |
| 09/28/2026 20:16 | 18 | 12.20 |
| 09/28/2026 20:16 | 5 | 12.20 |
| 09/28/2026 20:16 | 2 | 12.20 |
| 09/28/2026 20:15 | 5 | 12.21 |
| 09/28/2026 20:14 | 24 | 12.22 |
| 09/28/2026 20:14 | 84 | 12.22 |
| 09/28/2026 20:14 | 10 | 12.22 |
| 09/28/2026 20:14 | 90 | 12.22 |
| 09/28/2026 20:14 | 80 | 12.22 |
| 09/28/2026 20:14 | 20 | 12.22 |
| 09/28/2026 20:14 | 100 | 12.22 |
| 09/28/2026 20:14 | 80 | 12.22 |
| 09/28/2026 20:14 | 20 | 12.22 |
| 09/28/2026 20:14 | 2 | 12.225 |
| 09/28/2026 20:14 | 1 | 12.225 |
| 09/28/2026 20:14 | 3 | 12.225 |
| 09/28/2026 20:14 | 2 | 12.225 |
| 09/28/2026 20:14 | 2 | 12.225 |
| 09/28/2026 20:14 | 100 | 12.22 |
| 09/28/2026 20:14 | 57 | 12.22 |
| 09/28/2026 20:14 | 100 | 12.21 |
| 09/28/2026 20:14 | 80 | 12.21 |
| 09/28/2026 20:14 | 100 | 12.21 |
| 09/28/2026 20:13 | 24 | 12.21 |
| 09/28/2026 20:13 | 24 | 12.21 |
| 09/28/2026 20:13 | 100 | 12.21 |
| 09/28/2026 20:13 | 3 | 12.21 |
| 09/28/2026 20:13 | 1 | 12.21 |
| 09/28/2026 20:13 | 54 | 12.21 |
| 09/28/2026 20:12 | 100 | 12.22 |
| 09/28/2026 20:12 | 1 | 12.22 |
| 09/28/2026 20:11 | 100 | 12.22 |
| 09/28/2026 20:11 | 18 | 12.21 |
| 09/28/2026 20:11 | 60 | 12.21 |
| 09/28/2026 20:11 | 20 | 12.21 |
| 09/28/2026 20:11 | 2 | 12.21 |
| 09/28/2026 20:11 | 98 | 12.22 |
| 09/28/2026 20:11 | 100 | 12.22 |
| 09/28/2026 20:11 | 100 | 12.22 |
| 09/28/2026 20:11 | 100 | 12.22 |
| 09/28/2026 20:11 | 20 | 12.22 |
| 09/28/2026 20:11 | 10 | 12.22 |
| 09/28/2026 20:11 | 40 | 12.22 |
| 09/28/2026 20:10 | 81 | 12.23 |
| 09/28/2026 20:10 | 2 | 12.24 |
| 09/28/2026 20:10 | 100 | 12.24 |
| 09/28/2026 20:10 | 100 | 12.24 |
| 09/28/2026 20:10 | 100 | 12.24 |
| 09/28/2026 20:10 | 98 | 12.24 |
| 09/28/2026 20:10 | 100 | 12.24 |
| 09/28/2026 20:10 | 2 | 12.24 |
| 09/28/2026 20:09 | 48 | 12.24 |
| 09/28/2026 20:09 | 1 | 12.245 |
| 09/28/2026 20:09 | 1 | 12.245 |
| 09/28/2026 20:09 | 50 | 12.24 |
| 09/28/2026 20:09 | 29 | 12.23 |
| 09/28/2026 20:09 | 71 | 12.24 |
| 09/28/2026 20:08 | 10 | 12.23 |
| 09/28/2026 20:08 | 80 | 12.23 |
| 09/28/2026 20:08 | 10 | 12.23 |
| 09/28/2026 20:07 | 100 | 12.23 |
| 09/28/2026 20:07 | 50 | 12.24 |
| 09/28/2026 20:07 | 100 | 12.24 |
| 09/28/2026 20:07 | 54 | 12.24 |
| 09/28/2026 20:07 | 50 | 12.25 |
| 09/28/2026 20:07 | 100 | 12.25 |
| 09/28/2026 20:06 | 12 | 12.26 |
| 09/28/2026 20:06 | 100 | 12.26 |
| 09/28/2026 20:06 | 4 | 12.26 |
| 09/28/2026 20:04 | 42 | 12.26 |
| 09/28/2026 20:04 | 100 | 12.26 |
| 09/28/2026 20:04 | 158 | 12.26 |
| 09/28/2026 20:04 | 100 | 12.26 |
| 09/28/2026 20:04 | 100 | 12.26 |
| 09/28/2026 20:04 | 100 | 12.26 |
| 09/28/2026 20:04 | 92 | 12.26 |
| 09/28/2026 20:04 | 100 | 12.26 |
| 09/28/2026 20:04 | 100 | 12.26 |
| 09/28/2026 20:03 | 5 | 12.24 |
| 09/28/2026 20:03 | 100 | 12.24 |
| 09/28/2026 20:03 | 42 | 12.24 |
| 09/28/2026 20:03 | 100 | 12.24 |
| 09/28/2026 20:03 | 58 | 12.24 |
| 09/28/2026 20:03 | 13 | 12.24 |
| 09/28/2026 20:03 | 87 | 12.24 |
| 09/28/2026 20:02 | 61 | 12.24 |
| 09/28/2026 20:02 | 197 | 12.23 |
| 09/28/2026 20:02 | 100 | 12.23 |
| 09/28/2026 20:02 | 100 | 12.23 |
| 09/28/2026 20:02 | 100 | 12.22 |
| 09/28/2026 20:02 | 100 | 12.22 |
| 09/28/2026 20:01 | 1 | 12.205 |
| 09/28/2026 20:01 | 8 | 12.21 |
| 09/28/2026 20:01 | 2 | 12.21 |
| 09/28/2026 20:01 | 100 | 12.21 |
| 09/28/2026 20:01 | 48 | 12.22 |
| 09/28/2026 20:01 | 100 | 12.22 |
| 09/28/2026 20:01 | 42 | 12.22 |
| 09/28/2026 20:01 | 24 | 12.22 |
| 09/28/2026 20:01 | 20 | 12.22 |
| 09/28/2026 20:01 | 60 | 12.22 |
| 09/28/2026 20:01 | 20 | 12.22 |
| 09/28/2026 20:01 | 30 | 12.23 |
| 09/28/2026 20:01 | 18 | 12.23 |
| 09/28/2026 20:01 | 3 | 12.23 |
| 09/28/2026 20:01 | 10 | 12.23 |
| 09/28/2026 20:01 | 3 | 12.23 |
| 09/28/2026 20:01 | 20 | 12.23 |
| 09/28/2026 20:01 | 20 | 12.23 |
| 09/28/2026 20:01 | 40 | 12.23 |
| 09/28/2026 20:01 | 14 | 12.24 |
| 09/28/2026 20:01 | 52 | 12.24 |
| 09/28/2026 20:01 | 48 | 12.24 |
| 09/28/2026 20:01 | 100 | 12.24 |
| 09/28/2026 20:00 | 400 | 12.25 |
| 09/28/2026 20:00 | 100 | 12.25 |
| 09/28/2026 20:00 | 88 | 12.25 |
| 09/28/2026 20:00 | 12 | 12.25 |
| 09/28/2026 19:58 | 100 | 12.25 |
| 09/28/2026 19:58 | 100 | 12.25 |
| 09/28/2026 19:58 | 100 | 12.25 |
| 09/28/2026 19:58 | 100 | 12.25 |
| 09/28/2026 19:58 | 90 | 12.24 |
| 09/28/2026 19:58 | 100 | 12.24 |
| 09/28/2026 19:58 | 100 | 12.24 |
| 09/28/2026 19:58 | 20 | 12.23 |
| 09/28/2026 19:58 | 22 | 12.23 |
| 09/28/2026 19:57 | 69 | 12.23 |
| 09/28/2026 19:57 | 9 | 12.23 |
| 09/28/2026 19:55 | 80 | 12.23 |
| 09/28/2026 19:55 | 100 | 12.23 |
| 09/28/2026 19:55 | 32 | 12.22 |
| 09/28/2026 19:55 | 50 | 12.22 |
| 09/28/2026 19:55 | 100 | 12.22 |
| 09/28/2026 19:55 | 100 | 12.22 |
| 09/28/2026 19:55 | 40 | 12.22 |
| 09/28/2026 19:55 | 70 | 12.23 |
| 09/28/2026 19:55 | 200 | 12.23 |
| 09/28/2026 19:55 | 92 | 12.23 |
| 09/28/2026 19:54 | 60 | 12.22 |
| 09/28/2026 19:54 | 20 | 12.22 |
| 09/28/2026 19:54 | 20 | 12.22 |
| 09/28/2026 19:54 | 8 | 12.23 |
| 09/28/2026 19:54 | 92 | 12.23 |
| 09/28/2026 19:54 | 80 | 12.22 |
| 09/28/2026 19:54 | 19 | 12.22 |
| 09/28/2026 19:54 | 1 | 12.22 |
| 09/28/2026 19:53 | 8 | 12.225 |
| 09/28/2026 19:53 | 80 | 12.23 |
| 09/28/2026 19:53 | 20 | 12.23 |
| 09/28/2026 19:53 | 100 | 12.23 |
| 09/28/2026 19:53 | 60 | 12.23 |
| 09/28/2026 19:53 | 20 | 12.23 |
| 09/28/2026 19:52 | 3 | 12.24 |
| 09/28/2026 19:52 | 100 | 12.24 |
| 09/28/2026 19:52 | 120 | 12.24 |
| 09/28/2026 19:52 | 40 | 12.25 |
| 09/28/2026 19:52 | 34 | 12.25 |
| 09/28/2026 19:52 | 6 | 12.25 |
| 09/28/2026 19:51 | 72 | 12.25 |
| 09/28/2026 19:49 | 100 | 12.25 |
| 09/28/2026 19:48 | 55 | 12.25 |
| 09/28/2026 19:48 | 13 | 12.25 |
| 09/28/2026 19:48 | 100 | 12.24 |
| 09/28/2026 19:48 | 100 | 12.24 |
| 09/28/2026 19:47 | 36 | 12.23 |
| 09/28/2026 19:47 | 6 | 12.23 |
| 09/28/2026 19:47 | 94 | 12.23 |
| 09/28/2026 19:46 | 100 | 12.22 |
| 09/28/2026 19:46 | 96 | 12.22 |
| 09/28/2026 19:46 | 100 | 12.22 |
| 09/28/2026 19:46 | 25 | 12.215 |
| 09/28/2026 19:46 | 25 | 12.215 |
| 09/28/2026 19:46 | 80 | 12.21 |
| 09/28/2026 19:46 | 10 | 12.21 |
| 09/28/2026 19:46 | 10 | 12.21 |
| 09/28/2026 19:46 | 100 | 12.22 |
| 09/28/2026 19:46 | 100 | 12.22 |
| 09/28/2026 19:46 | 20 | 12.22 |
| 09/28/2026 19:46 | 20 | 12.22 |
| 09/28/2026 19:46 | 80 | 12.22 |
| 09/28/2026 19:46 | 40 | 12.22 |
| 09/28/2026 19:44 | 100 | 12.23 |
| 09/28/2026 19:44 | 20 | 12.23 |
| 09/28/2026 19:44 | 132 | 12.24 |
| 09/28/2026 19:44 | 48 | 12.24 |
| 09/28/2026 19:44 | 100 | 12.24 |
| 09/28/2026 19:44 | 200 | 12.24 |
| 09/28/2026 19:44 | 36 | 12.24 |
| 09/28/2026 19:44 | 100 | 12.24 |
| 09/28/2026 19:41 | 100 | 12.23 |
| 09/28/2026 19:41 | 100 | 12.23 |
| 09/28/2026 19:41 | 100 | 12.23 |
| 09/28/2026 19:41 | 100 | 12.23 |
| 09/28/2026 19:40 | 100 | 12.22 |
| 09/28/2026 19:40 | 100 | 12.22 |
| 09/28/2026 19:40 | 100 | 12.22 |
| 09/28/2026 19:39 | 2 | 12.22 |
| 09/28/2026 19:39 | 100 | 12.22 |
| 09/28/2026 19:38 | 8 | 12.20 |
| 09/28/2026 19:38 | 15 | 12.20 |
| 09/28/2026 19:38 | 13 | 12.20 |
| 09/28/2026 19:38 | 100 | 12.20 |
| 09/28/2026 19:38 | 100 | 12.20 |
| 09/28/2026 19:37 | 20 | 12.21 |
| 09/28/2026 19:37 | 40 | 12.21 |
| 09/28/2026 19:37 | 20 | 12.21 |
| 09/28/2026 19:37 | 40 | 12.21 |
| 09/28/2026 19:37 | 48 | 12.22 |
| 09/28/2026 19:37 | 58 | 12.22 |
| 09/28/2026 19:37 | 17 | 12.22 |
| 09/28/2026 19:37 | 20 | 12.22 |
| 09/28/2026 19:37 | 1 | 12.22 |
| 09/28/2026 19:37 | 4 | 12.22 |
| 09/28/2026 19:36 | 80 | 12.22 |
| 09/28/2026 19:36 | 20 | 12.22 |
| 09/28/2026 19:35 | 36 | 12.23 |
| 09/28/2026 19:35 | 6 | 12.23 |
| 09/28/2026 19:35 | 12 | 12.23 |
| 09/28/2026 19:35 | 20 | 12.23 |
| 09/28/2026 19:35 | 68 | 12.23 |
| 09/28/2026 19:35 | 100 | 12.24 |
| 09/28/2026 19:34 | 32 | 12.23 |
| 09/28/2026 19:34 | 40 | 12.23 |
| 09/28/2026 19:34 | 1 | 12.24 |
| 09/28/2026 19:34 | 10 | 12.24 |
| 09/28/2026 19:34 | 1 | 12.25 |
| 09/28/2026 19:33 | 400 | 12.26 |
| 09/28/2026 19:32 | 2 | 12.27 |
| 09/28/2026 19:32 | 2 | 12.27 |
| 09/28/2026 19:31 | 100 | 12.25 |
| 09/28/2026 19:31 | 100 | 12.24 |
| 09/28/2026 19:31 | 100 | 12.24 |
| 09/28/2026 19:31 | 94 | 12.24 |
| 09/28/2026 19:30 | 12 | 12.23 |
| 09/28/2026 19:30 | 100 | 12.22 |
| 09/28/2026 19:30 | 44 | 12.215 |
| 09/28/2026 19:30 | 335 | 12.21 |
| 09/28/2026 19:30 | 93 | 12.21 |
| 09/28/2026 19:30 | 100 | 12.21 |
| 09/28/2026 19:30 | 200 | 12.21 |
| 09/28/2026 19:30 | 65 | 12.21 |
| 09/28/2026 19:29 | 35 | 12.21 |
| 09/28/2026 19:29 | 100 | 12.20 |
| 09/28/2026 19:29 | 93 | 12.20 |
| 09/28/2026 19:29 | 100 | 12.20 |
| 09/28/2026 19:29 | 16 | 12.19 |
| 09/28/2026 19:29 | 35 | 12.19 |
| 09/28/2026 19:29 | 14 | 12.19 |
| 09/28/2026 19:29 | 20 | 12.19 |
| 09/28/2026 19:29 | 15 | 12.19 |
| 09/28/2026 19:28 | 30 | 12.185 |
| 09/28/2026 19:28 | 1 | 12.19 |
| 09/28/2026 19:27 | 8 | 12.19 |
| 09/28/2026 19:27 | 8 | 12.19 |
| 09/28/2026 19:27 | 1 | 12.19 |
| 09/28/2026 19:27 | 100 | 12.19 |
| 09/28/2026 19:27 | 100 | 12.19 |
| 09/28/2026 19:27 | 100 | 12.20 |
| 09/28/2026 19:27 | 60 | 12.20 |
| 09/28/2026 19:27 | 20 | 12.20 |
| 09/28/2026 19:27 | 20 | 12.20 |
| 09/28/2026 19:27 | 18 | 12.21 |
| 09/28/2026 19:27 | 2 | 12.21 |
| 09/28/2026 19:26 | 20 | 12.22 |
| 09/28/2026 19:26 | 60 | 12.22 |
| 09/28/2026 19:26 | 40 | 12.22 |
| 09/28/2026 19:26 | 20 | 12.22 |
| 09/28/2026 19:26 | 3200 | 12.22 |
| 09/28/2026 19:26 | 1 | 12.24 |
| 09/28/2026 19:25 | 4 | 12.24 |
| 09/28/2026 19:25 | 96 | 12.24 |
| 09/28/2026 19:25 | 100 | 12.23 |
| 09/28/2026 19:23 | 18 | 12.24 |
| 09/28/2026 19:23 | 77 | 12.23 |
| 09/28/2026 19:23 | 100 | 12.22 |
| 09/28/2026 19:22 | 100 | 12.22 |
| 09/28/2026 19:22 | 100 | 12.20 |
| 09/28/2026 19:22 | 10 | 12.20 |
| 09/28/2026 19:22 | 85 | 12.20 |
| 09/28/2026 19:22 | 200 | 12.20 |
| 09/28/2026 19:21 | 100 | 12.19 |
| 09/28/2026 19:21 | 134 | 12.19 |
| 09/28/2026 19:21 | 8 | 12.19 |
| 09/28/2026 19:21 | 60 | 12.19 |
| 09/28/2026 19:20 | 100 | 12.20 |
| 09/28/2026 19:20 | 46 | 12.21 |
| 09/28/2026 19:20 | 54 | 12.21 |
| 09/28/2026 19:20 | 20 | 12.22 |
| 09/28/2026 19:19 | 11 | 12.23 |
| 09/28/2026 19:19 | 10 | 12.22 |
| 09/28/2026 19:19 | 1 | 12.22 |
| 09/28/2026 19:19 | 10 | 12.22 |
| 09/28/2026 19:19 | 10 | 12.22 |
| 09/28/2026 19:19 | 100 | 12.22 |
| 09/28/2026 19:19 | 100 | 12.23 |
| 09/28/2026 19:18 | 20 | 12.25 |
| 09/28/2026 19:18 | 20 | 12.25 |
| 09/28/2026 19:18 | 100 | 12.25 |
| 09/28/2026 19:18 | 100 | 12.25 |
| 09/28/2026 19:17 | 80 | 12.23 |
| 09/28/2026 19:17 | 100 | 12.24 |
| 09/28/2026 19:17 | 20 | 12.24 |
| 09/28/2026 19:17 | 25 | 12.25 |
| 09/28/2026 19:17 | 25 | 12.25 |
| 09/28/2026 19:17 | 25 | 12.25 |
| 09/28/2026 19:17 | 25 | 12.25 |
| 09/28/2026 19:17 | 1 | 12.25 |
| 09/28/2026 19:17 | 100 | 12.25 |
| 09/28/2026 19:17 | 30 | 12.25 |
| 09/28/2026 19:17 | 100 | 12.28 |
| 09/28/2026 19:17 | 47 | 12.28 |
| 09/28/2026 19:17 | 53 | 12.28 |
| 09/28/2026 19:17 | 100 | 12.265 |
| 09/28/2026 19:17 | 100 | 12.265 |
| 09/28/2026 19:16 | 15 | 12.28 |
| 09/28/2026 19:16 | 14 | 12.28 |
| 09/28/2026 19:16 | 20 | 12.28 |
| 09/28/2026 19:16 | 98 | 12.28 |
| 09/28/2026 19:16 | 200 | 12.27 |
| 09/28/2026 19:16 | 100 | 12.27 |
| 09/28/2026 19:16 | 96 | 12.27 |
| 09/28/2026 19:16 | 59 | 12.26 |
| 09/28/2026 19:16 | 4 | 12.27 |
| 09/28/2026 19:15 | 41 | 12.26 |
| 09/28/2026 19:15 | 100 | 12.26 |
| 09/28/2026 19:15 | 100 | 12.24 |
| 09/28/2026 19:15 | 100 | 12.23 |
| 09/28/2026 19:15 | 80 | 12.23 |
| 09/28/2026 19:15 | 1 | 12.23 |
| 09/28/2026 19:15 | 160 | 12.23 |
| 09/28/2026 19:15 | 20 | 12.25 |
| 09/28/2026 19:14 | 200 | 12.27 |
| 09/28/2026 19:14 | 100 | 12.27 |
| 09/28/2026 19:14 | 100 | 12.27 |
| 09/28/2026 19:14 | 100 | 12.27 |
| 09/28/2026 19:13 | 100 | 12.26 |
| 09/28/2026 19:13 | 25 | 12.265 |
| 09/28/2026 19:12 | 100 | 12.26 |
| 09/28/2026 19:12 | 110 | 12.26 |
| 09/28/2026 19:12 | 200 | 12.26 |
| 09/28/2026 19:12 | 40 | 12.26 |
| 09/28/2026 19:12 | 100 | 12.26 |
| 09/28/2026 19:12 | 100 | 12.27 |
| 09/28/2026 19:12 | 100 | 12.30 |
| 09/28/2026 19:12 | 100 | 12.28 |
| 09/28/2026 19:12 | 100 | 12.28 |
| 09/28/2026 19:12 | 78 | 12.29 |
| 09/28/2026 19:12 | 10 | 12.29 |
| 09/28/2026 19:12 | 12 | 12.29 |
| 09/28/2026 19:12 | 100 | 12.29 |
| 09/28/2026 19:12 | 100 | 12.29 |
| 09/28/2026 19:12 | 100 | 12.25 |
| 09/28/2026 19:12 | 2 | 12.25 |
| 09/28/2026 19:12 | 100 | 12.25 |
| 09/28/2026 19:12 | 20 | 12.25 |
| 09/28/2026 19:12 | 20 | 12.25 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:12 | 25 | 12.27 |
| 09/28/2026 19:11 | 2 | 12.26 |
| 09/28/2026 19:11 | 100 | 12.26 |
| 09/28/2026 19:11 | 95 | 12.28 |
| 09/28/2026 19:11 | 105 | 12.28 |
| 09/28/2026 19:11 | 100 | 12.27 |
| 09/28/2026 19:11 | 100 | 12.24 |
| 09/28/2026 19:11 | 100 | 12.24 |
| 09/28/2026 19:11 | 100 | 12.24 |
| 09/28/2026 19:11 | 25 | 12.21 |
| 09/28/2026 19:11 | 25 | 12.21 |
| 09/28/2026 19:11 | 25 | 12.21 |
| 09/28/2026 19:11 | 42 | 12.20 |
| 09/28/2026 19:11 | 60 | 12.20 |
| 09/28/2026 19:11 | 20 | 12.20 |
| 09/28/2026 19:11 | 8 | 12.20 |
| 09/28/2026 19:11 | 25 | 12.205 |
| 09/28/2026 19:11 | 25 | 12.21 |
| 09/28/2026 19:11 | 100 | 12.20 |
| 09/28/2026 19:11 | 2 | 12.22 |
| 09/28/2026 19:11 | 100 | 12.20 |
| 09/28/2026 19:11 | 100 | 12.18 |
| 09/28/2026 19:11 | 78 | 12.17 |
| 09/28/2026 19:11 | 22 | 12.17 |
| 09/28/2026 19:11 | 29 | 12.17 |
| 09/28/2026 19:11 | 171 | 12.17 |
| 09/28/2026 19:11 | 100 | 12.16 |
| 09/28/2026 19:11 | 100 | 12.15 |
| 09/28/2026 19:11 | 100 | 12.15 |
| 09/28/2026 19:11 | 100 | 12.15 |
| 09/28/2026 19:11 | 100 | 12.15 |
| 09/28/2026 19:11 | 100 | 12.15 |
| 09/28/2026 19:11 | 100 | 12.15 |
| 09/28/2026 19:11 | 3 | 12.15 |
| 09/28/2026 19:11 | 3 | 12.15 |
| 09/28/2026 19:11 | 8 | 12.15 |
| 09/28/2026 19:11 | 11 | 12.15 |
| 09/28/2026 19:11 | 5 | 12.15 |
| 09/28/2026 19:11 | 100 | 12.14 |
| 09/28/2026 19:11 | 100 | 12.13 |
| 09/28/2026 19:11 | 80 | 12.12 |
| 09/28/2026 19:11 | 20 | 12.12 |
| 09/28/2026 19:11 | 100 | 12.12 |
| 09/28/2026 19:11 | 100 | 12.12 |
| 09/28/2026 19:10 | 80 | 12.10 |
| 09/28/2026 19:10 | 20 | 12.10 |
| 09/28/2026 19:09 | 25 | 12.10 |
| 09/28/2026 19:08 | 5 | 12.10 |
| 09/28/2026 19:08 | 50 | 12.10 |
| 09/28/2026 19:08 | 100 | 12.09 |
| 09/28/2026 19:08 | 60 | 12.10 |
| 09/28/2026 19:08 | 100 | 12.09 |
| 09/28/2026 19:08 | 10 | 12.09 |
| 09/28/2026 19:08 | 40 | 12.09 |
| 09/28/2026 19:08 | 10 | 12.10 |
| 09/28/2026 19:08 | 10 | 12.10 |
| 09/28/2026 19:07 | 100 | 12.10 |
| 09/28/2026 19:07 | 40 | 12.11 |
| 09/28/2026 19:07 | 40 | 12.11 |
| 09/28/2026 19:07 | 10 | 12.11 |
| 09/28/2026 19:06 | 90 | 12.11 |
| 09/28/2026 19:06 | 10 | 12.11 |
| 09/28/2026 19:05 | 10 | 12.11 |
| 09/28/2026 19:05 | 20 | 12.12 |
| 09/28/2026 19:05 | 20 | 12.12 |
| 09/28/2026 19:05 | 100 | 12.13 |
| 09/28/2026 19:04 | 50 | 12.12 |
| 09/28/2026 19:04 | 100 | 12.12 |
| 09/28/2026 19:04 | 20 | 12.12 |
| 09/28/2026 19:04 | 100 | 12.12 |
| 09/28/2026 19:04 | 46 | 12.13 |
| 09/28/2026 19:04 | 54 | 12.13 |
| 09/28/2026 19:04 | 180 | 12.14 |
| 09/28/2026 19:04 | 200 | 12.12 |
| 09/28/2026 19:04 | 100 | 12.12 |
| 09/28/2026 19:03 | 100 | 12.11 |
| 09/28/2026 19:03 | 93 | 12.11 |
| 09/28/2026 19:03 | 100 | 12.11 |
| 09/28/2026 19:02 | 100 | 12.10 |
| 09/28/2026 19:02 | 20 | 12.10 |
| 09/28/2026 19:02 | 2 | 12.105 |
| 09/28/2026 19:02 | 2 | 12.105 |
| 09/28/2026 19:02 | 3 | 12.105 |
| 09/28/2026 19:01 | 15 | 12.11 |
| 09/28/2026 19:01 | 100 | 12.12 |
| 09/28/2026 19:01 | 100 | 12.12 |
| 09/28/2026 19:01 | 229 | 12.12 |
| 09/28/2026 19:01 | 371 | 12.12 |
| 09/28/2026 19:01 | 100 | 12.12 |
| 09/28/2026 19:01 | 107 | 12.11 |
| 09/28/2026 19:01 | 260 | 12.11 |
| 09/28/2026 19:01 | 233 | 12.11 |
| 09/28/2026 19:01 | 100 | 12.11 |
| 09/28/2026 19:00 | 32 | 12.11 |
| 09/28/2026 19:00 | 68 | 12.11 |
| 09/28/2026 19:00 | 100 | 12.11 |
| 09/28/2026 19:00 | 100 | 12.11 |
| 09/28/2026 19:00 | 100 | 12.11 |
| 09/28/2026 19:00 | 100 | 12.11 |
| 09/28/2026 19:00 | 252 | 12.11 |
| 09/28/2026 19:00 | 47 | 12.11 |
| 09/28/2026 19:00 | 100 | 12.11 |
| 09/28/2026 19:00 | 100 | 12.11 |
| 09/28/2026 19:00 | 18 | 12.10 |
| 09/28/2026 19:00 | 7 | 12.10 |
| 09/28/2026 19:00 | 100 | 12.10 |
| 09/28/2026 19:00 | 80 | 12.10 |
| 09/28/2026 19:00 | 20 | 12.10 |
| 09/28/2026 19:00 | 11 | 12.11 |
| 09/28/2026 19:00 | 89 | 12.11 |
| 09/28/2026 18:59 | 11 | 12.11 |
| 09/28/2026 18:59 | 100 | 12.11 |
| 09/28/2026 18:59 | 34 | 12.105 |
| 09/28/2026 18:59 | 100 | 12.11 |
| 09/28/2026 18:59 | 120 | 12.11 |
| 09/28/2026 18:59 | 36 | 12.11 |
| 09/28/2026 18:58 | 10 | 12.11 |
| 09/28/2026 18:58 | 4 | 12.11 |
| 09/28/2026 18:58 | 15 | 12.11 |
| 09/28/2026 18:58 | 21 | 12.11 |
| 09/28/2026 18:58 | 40 | 12.11 |
| 09/28/2026 18:58 | 20 | 12.10 |
| 09/28/2026 18:57 | 100 | 12.11 |
| 09/28/2026 18:57 | 3 | 12.11 |
| 09/28/2026 18:57 | 100 | 12.11 |
| 09/28/2026 18:57 | 100 | 12.105 |
| 09/28/2026 18:56 | 48 | 12.12 |
| 09/28/2026 18:56 | 52 | 12.12 |
| 09/28/2026 18:55 | 13 | 12.12 |
| 09/28/2026 18:55 | 20 | 12.12 |
| 09/28/2026 18:55 | 15 | 12.12 |
| 09/28/2026 18:54 | 300 | 12.10 |
| 09/28/2026 18:54 | 100 | 12.10 |
| 09/28/2026 18:54 | 100 | 12.09 |
| 09/28/2026 18:54 | 100 | 12.11 |
| 09/28/2026 18:53 | 5 | 12.10 |
| 09/28/2026 18:52 | 14 | 12.105 |
| 09/28/2026 18:52 | 15 | 12.105 |
| 09/28/2026 18:52 | 20 | 12.105 |
| 09/28/2026 18:52 | 25 | 12.10 |
| 09/28/2026 18:52 | 300 | 12.09 |
| 09/28/2026 18:52 | 25 | 12.08 |
| 09/28/2026 18:52 | 25 | 12.08 |
| 09/28/2026 18:52 | 25 | 12.08 |
| 09/28/2026 18:52 | 80 | 12.08 |
| 09/28/2026 18:52 | 100 | 12.08 |
| 09/28/2026 18:52 | 20 | 12.08 |
| 09/28/2026 18:52 | 2 | 12.08 |
| 09/28/2026 18:52 | 100 | 12.10 |
| 09/28/2026 18:50 | 100 | 12.10 |
| 09/28/2026 18:50 | 25 | 12.095 |
| 09/28/2026 18:50 | 25 | 12.095 |
| 09/28/2026 18:50 | 25 | 12.095 |
| 09/28/2026 18:50 | 25 | 12.095 |
| 09/28/2026 18:50 | 25 | 12.095 |
| 09/28/2026 18:50 | 25 | 12.095 |
| 09/28/2026 18:50 | 25 | 12.095 |
| 09/28/2026 18:50 | 25 | 12.095 |
| 09/28/2026 18:50 | 25 | 12.10 |
| 09/28/2026 18:50 | 25 | 12.10 |
| 09/28/2026 18:50 | 25 | 12.10 |
| 09/28/2026 18:50 | 25 | 12.10 |
| 09/28/2026 18:50 | 90 | 12.09 |
| 09/28/2026 18:50 | 1 | 12.09 |
| 09/28/2026 18:50 | 100 | 12.09 |
| 09/28/2026 18:50 | 1 | 12.09 |
| 09/28/2026 18:49 | 30 | 12.09 |
| 09/28/2026 18:49 | 1 | 12.09 |
| 09/28/2026 18:49 | 1 | 12.10 |
| 09/28/2026 18:49 | 30 | 12.10 |
| 09/28/2026 18:49 | 24 | 12.10 |
| 09/28/2026 18:49 | 70 | 12.10 |
| 09/28/2026 18:49 | 10 | 12.10 |
| 09/28/2026 18:49 | 10 | 12.10 |
| 09/28/2026 18:49 | 10 | 12.10 |
| 09/28/2026 18:49 | 20 | 12.11 |
| 09/28/2026 18:49 | 24 | 12.11 |
| 09/28/2026 18:49 | 80 | 12.11 |
| 09/28/2026 18:49 | 20 | 12.11 |
| 09/28/2026 18:48 | 10 | 12.12 |
| 09/28/2026 18:48 | 10 | 12.12 |
| 09/28/2026 18:48 | 40 | 12.12 |
| 09/28/2026 18:48 | 92 | 12.14 |
| 09/28/2026 18:48 | 11 | 12.14 |
| 09/28/2026 18:48 | 3 | 12.14 |
| 09/28/2026 18:48 | 1 | 12.13 |
| 09/28/2026 18:48 | 100 | 12.13 |
| 09/28/2026 18:48 | 20 | 12.13 |
| 09/28/2026 18:48 | 40 | 12.13 |
| 09/28/2026 18:48 | 20 | 12.13 |
| 09/28/2026 18:47 | 100 | 12.16 |
| 09/28/2026 18:47 | 100 | 12.145 |
| 09/28/2026 18:47 | 100 | 12.14 |
| 09/28/2026 18:47 | 20 | 12.14 |
| 09/28/2026 18:46 | 100 | 12.155 |
| 09/28/2026 18:46 | 13 | 12.17 |
| 09/28/2026 18:46 | 20 | 12.17 |
| 09/28/2026 18:46 | 15 | 12.17 |
| 09/28/2026 18:46 | 100 | 12.155 |
| 09/28/2026 18:45 | 100 | 12.17 |
| 09/28/2026 18:45 | 75 | 12.15 |
| 09/28/2026 18:45 | 86 | 12.16 |
| 09/28/2026 18:45 | 100 | 12.15 |
| 09/28/2026 18:45 | 2 | 12.14 |
| 09/28/2026 18:45 | 15 | 12.14 |
| 09/28/2026 18:45 | 85 | 12.14 |
| 09/28/2026 18:45 | 83 | 12.13 |
| 09/28/2026 18:44 | 100 | 12.12 |
| 09/28/2026 18:44 | 100 | 12.11 |
| 09/28/2026 18:44 | 72 | 12.11 |
| 09/28/2026 18:44 | 10 | 12.11 |
| 09/28/2026 18:44 | 100 | 12.11 |
| 09/28/2026 18:43 | 20 | 12.12 |
| 09/28/2026 18:43 | 15 | 12.12 |
| 09/28/2026 18:43 | 99 | 12.12 |
| 09/28/2026 18:43 | 1 | 12.12 |
| 09/28/2026 18:42 | 100 | 12.13 |
| 09/28/2026 18:42 | 31 | 12.13 |
| 09/28/2026 18:42 | 69 | 12.13 |
| 09/28/2026 18:41 | 100 | 12.13 |
| 09/28/2026 18:40 | 100 | 12.12 |
| 09/28/2026 18:40 | 100 | 12.12 |
| 09/28/2026 18:39 | 76 | 12.13 |
| 09/28/2026 18:39 | 76 | 12.125 |
| 09/28/2026 18:39 | 20 | 12.12 |
| 09/28/2026 18:39 | 20 | 12.12 |
| 09/28/2026 18:39 | 200 | 12.13 |
| 09/28/2026 18:39 | 1 | 12.12 |
| 09/28/2026 18:39 | 1 | 12.13 |
| 09/28/2026 18:39 | 20 | 12.13 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:39 | 25 | 12.15 |
| 09/28/2026 18:38 | 1 | 12.14 |
| 09/28/2026 18:38 | 15 | 12.14 |
| 09/28/2026 18:38 | 3 | 12.14 |
| 09/28/2026 18:38 | 1 | 12.15 |
| 09/28/2026 18:38 | 100 | 12.15 |
| 09/28/2026 18:38 | 100 | 12.15 |
| 09/28/2026 18:38 | 10 | 12.15 |
| 09/28/2026 18:38 | 20 | 12.15 |
| 09/28/2026 18:38 | 20 | 12.16 |
| 09/28/2026 18:38 | 1 | 12.16 |
| 09/28/2026 18:38 | 1 | 12.16 |
| 09/28/2026 18:38 | 1 | 12.17 |
| 09/28/2026 18:38 | 20 | 12.17 |
| 09/28/2026 18:38 | 20 | 12.17 |
| 09/28/2026 18:38 | 160 | 12.18 |
| 09/28/2026 18:38 | 1 | 12.18 |
| 09/28/2026 18:38 | 20 | 12.19 |
| 09/28/2026 18:38 | 100 | 12.19 |
| 09/28/2026 18:38 | 100 | 12.20 |
| 09/28/2026 18:38 | 20 | 12.20 |
| 09/28/2026 18:38 | 1 | 12.20 |
| 09/28/2026 18:37 | 1 | 12.21 |
| 09/28/2026 18:37 | 19 | 12.21 |
| 09/28/2026 18:37 | 20 | 12.21 |
| 09/28/2026 18:37 | 1 | 12.21 |
| 09/28/2026 18:37 | 40 | 12.21 |
| 09/28/2026 18:37 | 20 | 12.21 |
| 09/28/2026 18:37 | 100 | 12.22 |
| 09/28/2026 18:36 | 100 | 12.225 |
| 09/28/2026 18:36 | 96 | 12.23 |
| 09/28/2026 18:36 | 4 | 12.23 |
| 09/28/2026 18:36 | 78 | 12.24 |
| 09/28/2026 18:36 | 4 | 12.23 |
| 09/28/2026 18:36 | 51 | 12.23 |
| 09/28/2026 18:36 | 27 | 12.23 |
| 09/28/2026 18:36 | 17 | 12.23 |
| 09/28/2026 18:36 | 1 | 12.23 |
| 09/28/2026 18:36 | 100 | 12.245 |
| 09/28/2026 18:34 | 100 | 12.25 |
| 09/28/2026 18:34 | 88 | 12.24 |
| 09/28/2026 18:34 | 100 | 12.22 |
| 09/28/2026 18:34 | 100 | 12.22 |
| 09/28/2026 18:34 | 100 | 12.22 |
| 09/28/2026 18:34 | 100 | 12.22 |
| 09/28/2026 18:34 | 100 | 12.22 |
| 09/28/2026 18:32 | 25 | 12.19 |
| 09/28/2026 18:32 | 100 | 12.18 |
| 09/28/2026 18:32 | 100 | 12.18 |
| 09/28/2026 18:32 | 20 | 12.19 |
| 09/28/2026 18:32 | 20 | 12.19 |
| 09/28/2026 18:32 | 20 | 12.20 |
| 09/28/2026 18:32 | 1 | 12.21 |
| 09/28/2026 18:32 | 20 | 12.22 |
| 09/28/2026 18:32 | 25 | 12.235 |
| 09/28/2026 18:32 | 25 | 12.23 |
| 09/28/2026 18:32 | 1 | 12.23 |
| 09/28/2026 18:32 | 100 | 12.23 |
| 09/28/2026 18:32 | 100 | 12.23 |
| 09/28/2026 18:31 | 10 | 12.24 |
| 09/28/2026 18:31 | 100 | 12.24 |
| 09/28/2026 18:31 | 20 | 12.25 |
| 09/28/2026 18:31 | 14 | 12.25 |
| 09/28/2026 18:31 | 15 | 12.25 |
| 09/28/2026 18:31 | 100 | 12.25 |
| 09/28/2026 18:30 | 1 | 12.25 |
| 09/28/2026 18:30 | 100 | 12.25 |
| 09/28/2026 18:30 | 1 | 12.26 |
| 09/28/2026 18:30 | 20 | 12.26 |
| 09/28/2026 18:30 | 10 | 12.26 |
| 09/28/2026 18:30 | 100 | 12.27 |
| 09/28/2026 18:30 | 20 | 12.28 |
| 09/28/2026 18:30 | 80 | 12.28 |
| 09/28/2026 18:30 | 140 | 12.28 |
| 09/28/2026 18:30 | 20 | 12.28 |
| 09/28/2026 18:30 | 20 | 12.28 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:30 | 80 | 12.29 |
| 09/28/2026 18:30 | 20 | 12.29 |
| 09/28/2026 18:30 | 100 | 12.29 |
| 09/28/2026 18:29 | 39 | 12.31 |
| 09/28/2026 18:29 | 61 | 12.31 |
| 09/28/2026 18:29 | 89 | 12.31 |
| 09/28/2026 18:29 | 20 | 12.30 |
| 09/28/2026 18:29 | 1 | 12.31 |
| 09/28/2026 18:29 | 99 | 12.31 |
| 09/28/2026 18:29 | 90 | 12.31 |
| 09/28/2026 18:29 | 1 | 12.31 |
| 09/28/2026 18:29 | 80 | 12.31 |
| 09/28/2026 18:29 | 20 | 12.31 |
| 09/28/2026 18:29 | 10 | 12.31 |
| 09/28/2026 18:29 | 100 | 12.32 |
| 09/28/2026 18:29 | 1 | 12.33 |
| 09/28/2026 18:29 | 100 | 12.32 |
| 09/28/2026 18:28 | 1 | 12.33 |
| 09/28/2026 18:28 | 15 | 12.35 |
| 09/28/2026 18:28 | 20 | 12.35 |
| 09/28/2026 18:28 | 13 | 12.35 |
| 09/28/2026 18:27 | 1 | 12.34 |
| 09/28/2026 18:26 | 20 | 12.32 |
| 09/28/2026 18:26 | 100 | 12.32 |
| 09/28/2026 18:26 | 100 | 12.32 |
| 09/28/2026 18:26 | 20 | 12.33 |
| 09/28/2026 18:26 | 120 | 12.33 |
| 09/28/2026 18:26 | 1 | 12.33 |
| 09/28/2026 18:26 | 100 | 12.33 |
| 09/28/2026 18:26 | 10 | 12.33 |
| 09/28/2026 18:26 | 100 | 12.33 |
| 09/28/2026 18:26 | 55 | 12.35 |
| 09/28/2026 18:26 | 3 | 12.35 |
| 09/28/2026 18:26 | 5 | 12.35 |
| 09/28/2026 18:26 | 1 | 12.35 |
| 09/28/2026 18:26 | 97 | 12.35 |
| 09/28/2026 18:26 | 5 | 12.31 |
| 09/28/2026 18:26 | 100 | 12.31 |
| 09/28/2026 18:26 | 100 | 12.29 |
| 09/28/2026 18:26 | 100 | 12.29 |
| 09/28/2026 18:26 | 40 | 12.28 |
| 09/28/2026 18:26 | 24 | 12.28 |
| 09/28/2026 18:26 | 96 | 12.28 |
| 09/28/2026 18:26 | 48 | 12.29 |
| 09/28/2026 18:26 | 50 | 12.29 |
| 09/28/2026 18:26 | 100 | 12.29 |
| 09/28/2026 18:26 | 25 | 12.28 |
| 09/28/2026 18:26 | 25 | 12.28 |
| 09/28/2026 18:26 | 25 | 12.28 |
| 09/28/2026 18:26 | 25 | 12.28 |
| 09/28/2026 18:26 | 25 | 12.28 |
| 09/28/2026 18:25 | 200 | 12.28 |
| 09/28/2026 18:25 | 100 | 12.28 |
| 09/28/2026 18:25 | 66 | 12.28 |
| 09/28/2026 18:25 | 34 | 12.28 |
| 09/28/2026 18:25 | 66 | 12.28 |
| 09/28/2026 18:25 | 20 | 12.28 |
| 09/28/2026 18:25 | 14 | 12.28 |
| 09/28/2026 18:25 | 100 | 12.27 |
| 09/28/2026 18:25 | 84 | 12.27 |
| 09/28/2026 18:25 | 15 | 12.27 |
| 09/28/2026 18:25 | 100 | 12.26 |
| 09/28/2026 18:25 | 99 | 12.265 |
| 09/28/2026 18:24 | 120 | 12.27 |
| 09/28/2026 18:24 | 28 | 12.28 |
| 09/28/2026 18:24 | 8 | 12.28 |
| 09/28/2026 18:24 | 11 | 12.28 |
| 09/28/2026 18:24 | 100 | 12.28 |
| 09/28/2026 18:24 | 100 | 12.28 |
| 09/28/2026 18:24 | 28 | 12.275 |
| 09/28/2026 18:24 | 100 | 12.275 |
| 09/28/2026 18:24 | 5 | 12.26 |
| 09/28/2026 18:24 | 18 | 12.26 |
| 09/28/2026 18:24 | 95 | 12.25 |
| 09/28/2026 18:24 | 25 | 12.25 |
| 09/28/2026 18:24 | 280 | 12.25 |
| 09/28/2026 18:24 | 100 | 12.25 |
| 09/28/2026 18:24 | 100 | 12.25 |
| 09/28/2026 18:24 | 80 | 12.25 |
| 09/28/2026 18:24 | 100 | 12.25 |
| 09/28/2026 18:23 | 400 | 12.22 |
| 09/28/2026 18:23 | 6 | 12.22 |
| 09/28/2026 18:23 | 100 | 12.22 |
| 09/28/2026 18:23 | 1 | 12.22 |
| 09/28/2026 18:23 | 12 | 12.22 |
| 09/28/2026 18:23 | 2 | 12.22 |
| 09/28/2026 18:23 | 20 | 12.22 |
| 09/28/2026 18:23 | 1 | 12.24 |
| 09/28/2026 18:22 | 100 | 12.22 |
| 09/28/2026 18:21 | 200 | 12.20 |
| 09/28/2026 18:21 | 120 | 12.20 |
| 09/28/2026 18:21 | 100 | 12.20 |
| 09/28/2026 18:21 | 4 | 12.215 |
| 09/28/2026 18:21 | 100 | 12.21 |
| 09/28/2026 18:21 | 100 | 12.20 |
| 09/28/2026 18:21 | 100 | 12.19 |
| 09/28/2026 18:21 | 36 | 12.19 |
| 09/28/2026 18:21 | 60 | 12.19 |
| 09/28/2026 18:21 | 40 | 12.19 |
| 09/28/2026 18:21 | 100 | 12.195 |
| 09/28/2026 18:20 | 3 | 12.20 |
| 09/28/2026 18:20 | 2 | 12.20 |
| 09/28/2026 18:20 | 3 | 12.21 |
| 09/28/2026 18:20 | 100 | 12.21 |
| 09/28/2026 18:20 | 97 | 12.21 |
| 09/28/2026 18:20 | 3 | 12.21 |
| 09/28/2026 18:19 | 14 | 12.195 |
| 09/28/2026 18:19 | 15 | 12.195 |
| 09/28/2026 18:19 | 20 | 12.195 |
| 09/28/2026 18:19 | 1 | 12.195 |
| 09/28/2026 18:18 | 20 | 12.19 |
| 09/28/2026 18:18 | 45 | 12.19 |
| 09/28/2026 18:18 | 40 | 12.19 |
| 09/28/2026 18:18 | 40 | 12.19 |
| 09/28/2026 18:18 | 100 | 12.20 |
| 09/28/2026 18:18 | 45 | 12.20 |
| 09/28/2026 18:18 | 52 | 12.20 |
| 09/28/2026 18:18 | 40 | 12.20 |
| 09/28/2026 18:18 | 60 | 12.20 |
| 09/28/2026 18:18 | 1 | 12.21 |
| 09/28/2026 18:18 | 90 | 12.22 |
| 09/28/2026 18:18 | 100 | 12.21 |
| 09/28/2026 18:18 | 94 | 12.21 |
| 09/28/2026 18:18 | 100 | 12.21 |
| 09/28/2026 18:17 | 34 | 12.21 |
| 09/28/2026 18:17 | 45 | 12.21 |
| 09/28/2026 18:17 | 36 | 12.21 |
| 09/28/2026 18:17 | 4 | 12.21 |
| 09/28/2026 18:17 | 11 | 12.21 |
| 09/28/2026 18:17 | 100 | 12.21 |
| 09/28/2026 18:17 | 100 | 12.21 |
| 09/28/2026 18:17 | 100 | 12.21 |
| 09/28/2026 18:17 | 100 | 12.20 |
| 09/28/2026 18:16 | 100 | 12.17 |
| 09/28/2026 18:16 | 100 | 12.18 |
| 09/28/2026 18:16 | 4 | 12.18 |
| 09/28/2026 18:16 | 3 | 12.18 |
| 09/28/2026 18:16 | 100 | 12.18 |
| 09/28/2026 18:16 | 9 | 12.18 |
| 09/28/2026 18:16 | 91 | 12.18 |
| 09/28/2026 18:16 | 9 | 12.18 |
| 09/28/2026 18:16 | 10 | 12.18 |
| 09/28/2026 18:16 | 81 | 12.18 |
| 09/28/2026 18:16 | 19 | 12.18 |
| 09/28/2026 18:16 | 100 | 12.16 |
| 09/28/2026 18:16 | 5 | 12.16 |
| 09/28/2026 18:16 | 199 | 12.16 |
| 09/28/2026 18:16 | 1 | 12.16 |
| 09/28/2026 18:16 | 100 | 12.14 |
| 09/28/2026 18:16 | 100 | 12.14 |
| 09/28/2026 18:16 | 100 | 12.14 |
| 09/28/2026 18:16 | 100 | 12.13 |
| 09/28/2026 18:16 | 44 | 12.11 |
| 09/28/2026 18:16 | 13 | 12.11 |
| 09/28/2026 18:16 | 20 | 12.11 |
| 09/28/2026 18:16 | 10 | 12.11 |
| 09/28/2026 18:16 | 100 | 12.11 |
| 09/28/2026 18:16 | 2 | 12.12 |
| 09/28/2026 18:16 | 10 | 12.12 |
| 09/28/2026 18:16 | 20 | 12.12 |
| 09/28/2026 18:16 | 2 | 12.125 |
| 09/28/2026 18:16 | 1 | 12.125 |
| 09/28/2026 18:16 | 49 | 12.14 |
| 09/28/2026 18:16 | 100 | 12.10 |
| 09/28/2026 18:16 | 100 | 12.10 |
| 09/28/2026 18:16 | 40 | 12.10 |
| 09/28/2026 18:16 | 40 | 12.10 |
| 09/28/2026 18:16 | 100 | 12.10 |
| 09/28/2026 18:16 | 100 | 12.10 |
| 09/28/2026 18:16 | 50 | 12.09 |
| 09/28/2026 18:14 | 100 | 12.085 |
| 09/28/2026 18:14 | 60 | 12.06 |
| 09/28/2026 18:14 | 20 | 12.06 |
| 09/28/2026 18:14 | 20 | 12.06 |
| 09/28/2026 18:13 | 88 | 12.09 |
| 09/28/2026 18:13 | 100 | 12.075 |
| 09/28/2026 18:13 | 1 | 12.09 |
| 09/28/2026 18:13 | 41 | 12.09 |
| 09/28/2026 18:13 | 160 | 12.07 |
| 09/28/2026 18:13 | 20 | 12.07 |
| 09/28/2026 18:13 | 10 | 12.07 |
| 09/28/2026 18:13 | 90 | 12.07 |
| 09/28/2026 18:13 | 10 | 12.07 |
| 09/28/2026 18:13 | 24 | 12.08 |
| 09/28/2026 18:13 | 5 | 12.08 |
| 09/28/2026 18:12 | 18 | 12.10 |
| 09/28/2026 18:12 | 82 | 12.10 |
| 09/28/2026 18:12 | 204 | 12.10 |
| 09/28/2026 18:12 | 10 | 12.10 |
| 09/28/2026 18:12 | 1 | 12.10 |
| 09/28/2026 18:10 | 3 | 12.12 |
| 09/28/2026 18:10 | 3 | 12.115 |
| 09/28/2026 18:10 | 3 | 12.11 |
| 09/28/2026 18:10 | 3 | 12.115 |
| 09/28/2026 18:10 | 3 | 12.11 |
| 09/28/2026 18:10 | 3 | 12.11 |
| 09/28/2026 18:10 | 18 | 12.11 |
| 09/28/2026 18:10 | 100 | 12.11 |
| 09/28/2026 18:10 | 100 | 12.10 |
| 09/28/2026 18:10 | 100 | 12.10 |
| 09/28/2026 18:09 | 100 | 12.09 |
| 09/28/2026 18:09 | 100 | 12.09 |
| 09/28/2026 18:09 | 200 | 12.09 |
| 09/28/2026 18:09 | 100 | 12.08 |
| 09/28/2026 18:09 | 100 | 12.08 |
| 09/28/2026 18:09 | 100 | 12.08 |
| 09/28/2026 18:09 | 100 | 12.08 |
| 09/28/2026 18:09 | 656 | 12.07 |
| 09/28/2026 18:09 | 111 | 12.07 |
| 09/28/2026 18:08 | 89 | 12.07 |
| 09/28/2026 18:07 | 1 | 12.05 |
| 09/28/2026 18:07 | 330 | 12.05 |
| 09/28/2026 18:07 | 14 | 12.06 |
| 09/28/2026 18:07 | 20 | 12.06 |
| 09/28/2026 18:07 | 100 | 12.06 |
| 09/28/2026 18:07 | 15 | 12.06 |
| 09/28/2026 18:07 | 100 | 12.07 |
| 09/28/2026 18:07 | 100 | 12.07 |
| 09/28/2026 18:07 | 40 | 12.07 |
| 09/28/2026 18:06 | 200 | 12.08 |
| 09/28/2026 18:06 | 25 | 12.07 |
| 09/28/2026 18:06 | 25 | 12.07 |
| 09/28/2026 18:06 | 25 | 12.07 |
| 09/28/2026 18:06 | 25 | 12.07 |
| 09/28/2026 18:06 | 200 | 12.08 |
| 09/28/2026 18:06 | 200 | 12.08 |
| 09/28/2026 18:05 | 80 | 12.08 |
| 09/28/2026 18:04 | 4 | 12.08 |
| 09/28/2026 18:04 | 3 | 12.075 |
| 09/28/2026 18:04 | 15 | 12.08 |
| 09/28/2026 18:04 | 14 | 12.08 |
| 09/28/2026 18:04 | 13 | 12.08 |
| 09/28/2026 18:04 | 2 | 12.07 |
| 09/28/2026 18:04 | 1 | 12.06 |
| 09/28/2026 18:03 | 100 | 12.06 |
| 09/28/2026 18:03 | 1 | 12.085 |
| 09/28/2026 18:03 | 1 | 12.085 |
| 09/28/2026 18:01 | 15 | 12.07 |
| 09/28/2026 18:01 | 1 | 12.07 |
| 09/28/2026 18:01 | 16 | 12.08 |
| 09/28/2026 18:01 | 20 | 12.08 |
| 09/28/2026 18:01 | 1 | 12.08 |
| 09/28/2026 18:01 | 20 | 12.09 |
| 09/28/2026 18:01 | 100 | 12.09 |
| 09/28/2026 18:01 | 100 | 12.10 |
| 09/28/2026 18:01 | 100 | 12.10 |
| 09/28/2026 18:01 | 100 | 12.10 |
| 09/28/2026 18:01 | 1 | 12.10 |
| 09/28/2026 18:01 | 31 | 12.11 |
| 09/28/2026 18:01 | 69 | 12.11 |
| 09/28/2026 18:01 | 631 | 12.11 |
| 09/28/2026 18:01 | 1 | 12.12 |
| 09/28/2026 18:01 | 20 | 12.12 |
| 09/28/2026 18:01 | 29 | 12.12 |
| 09/28/2026 18:01 | 71 | 12.12 |
| 09/28/2026 18:01 | 14 | 12.12 |
| 09/28/2026 18:01 | 15 | 12.12 |
| 09/28/2026 18:00 | 97 | 12.11 |
| 09/28/2026 18:00 | 3 | 12.11 |
| 09/28/2026 18:00 | 97 | 12.11 |
| 09/28/2026 18:00 | 3 | 12.12 |
| 09/28/2026 17:59 | 71 | 12.15 |
| 09/28/2026 17:59 | 100 | 12.135 |
| 09/28/2026 17:59 | 100 | 12.15 |
| 09/28/2026 17:59 | 100 | 12.15 |
| 09/28/2026 17:59 | 14 | 12.13 |
| 09/28/2026 17:59 | 25 | 12.13 |
| 09/28/2026 17:59 | 13 | 12.13 |
| 09/28/2026 17:59 | 25 | 12.13 |
| 09/28/2026 17:58 | 20 | 12.13 |
| 09/28/2026 17:58 | 3 | 12.13 |
| 09/28/2026 17:58 | 72 | 12.13 |
| 09/28/2026 17:58 | 13 | 12.13 |
| 09/28/2026 17:58 | 15 | 12.13 |
| 09/28/2026 17:58 | 20 | 12.13 |
| 09/28/2026 17:58 | 100 | 12.12 |
| 09/28/2026 17:58 | 100 | 12.12 |
| 09/28/2026 17:58 | 100 | 12.12 |
| 09/28/2026 17:58 | 100 | 12.12 |
| 09/28/2026 17:58 | 100 | 12.12 |
| 09/28/2026 17:58 | 100 | 12.12 |
| 09/28/2026 17:58 | 100 | 12.10 |
| 09/28/2026 17:57 | 100 | 12.09 |
| 09/28/2026 17:57 | 100 | 12.09 |
| 09/28/2026 17:57 | 1 | 12.09 |
| 09/28/2026 17:57 | 5 | 12.09 |
| 09/28/2026 17:57 | 7 | 12.09 |
| 09/28/2026 17:57 | 100 | 12.09 |
| 09/28/2026 17:57 | 100 | 12.10 |
| 09/28/2026 17:57 | 100 | 12.10 |
| 09/28/2026 17:57 | 20 | 12.10 |
| 09/28/2026 17:57 | 20 | 12.10 |
| 09/28/2026 17:57 | 100 | 12.10 |
| 09/28/2026 17:57 | 69 | 12.10 |
| 09/28/2026 17:57 | 100 | 12.11 |
| 09/28/2026 17:56 | 6 | 12.12 |
| 09/28/2026 17:56 | 18 | 12.12 |
| 09/28/2026 17:56 | 12 | 12.12 |
| 09/28/2026 17:56 | 12 | 12.12 |
| 09/28/2026 17:56 | 24 | 12.12 |
| 09/28/2026 17:56 | 107 | 12.125 |
| 09/28/2026 17:56 | 93 | 12.13 |
| 09/28/2026 17:56 | 5 | 12.12 |
| 09/28/2026 17:56 | 50 | 12.11 |
| 09/28/2026 17:56 | 5 | 12.11 |
| 09/28/2026 17:56 | 18 | 12.11 |
| 09/28/2026 17:56 | 100 | 12.11 |
| 09/28/2026 17:56 | 25 | 12.095 |
| 09/28/2026 17:56 | 25 | 12.095 |
| 09/28/2026 17:56 | 25 | 12.095 |
| 09/28/2026 17:56 | 84 | 12.11 |
| 09/28/2026 17:56 | 5 | 12.10 |
| 09/28/2026 17:55 | 5 | 12.095 |
| 09/28/2026 17:55 | 85 | 12.08 |
| 09/28/2026 17:55 | 25 | 12.08 |
| 09/28/2026 17:55 | 50 | 12.08 |
| 09/28/2026 17:55 | 100 | 12.08 |
| 09/28/2026 17:55 | 200 | 12.08 |
| 09/28/2026 17:55 | 100 | 12.08 |
| 09/28/2026 17:55 | 4 | 12.08 |
| 09/28/2026 17:55 | 100 | 12.07 |
| 09/28/2026 17:55 | 100 | 12.07 |
| 09/28/2026 17:55 | 100 | 12.075 |
| 09/28/2026 17:55 | 30 | 12.08 |
| 09/28/2026 17:55 | 51 | 12.08 |
| 09/28/2026 17:55 | 15 | 12.08 |
| 09/28/2026 17:55 | 11 | 12.08 |
| 09/28/2026 17:55 | 27 | 12.08 |
| 09/28/2026 17:55 | 17 | 12.08 |
| 09/28/2026 17:55 | 45 | 12.08 |
| 09/28/2026 17:55 | 25 | 12.07 |
| 09/28/2026 17:55 | 25 | 12.07 |
| 09/28/2026 17:55 | 25 | 12.07 |
| 09/28/2026 17:55 | 25 | 12.07 |
| 09/28/2026 17:55 | 3 | 12.08 |
| 09/28/2026 17:55 | 3 | 12.07 |
| 09/28/2026 17:55 | 3 | 12.065 |
| 09/28/2026 17:55 | 3 | 12.065 |
| 09/28/2026 17:55 | 25 | 12.06 |
| 09/28/2026 17:55 | 25 | 12.06 |
| 09/28/2026 17:54 | 66 | 12.05 |
| 09/28/2026 17:54 | 234 | 12.05 |
| 09/28/2026 17:54 | 100 | 12.05 |
| 09/28/2026 17:54 | 100 | 12.05 |
| 09/28/2026 17:54 | 100 | 12.05 |
| 09/28/2026 17:53 | 100 | 12.04 |
| 09/28/2026 17:53 | 100 | 12.03 |
| 09/28/2026 17:53 | 3 | 12.02 |
| 09/28/2026 17:52 | 100 | 12.025 |
| 09/28/2026 17:52 | 330 | 12.03 |
| 09/28/2026 17:52 | 100 | 12.03 |
| 09/28/2026 17:52 | 70 | 12.02 |
| 09/28/2026 17:52 | 30 | 12.02 |
| 09/28/2026 17:52 | 8 | 12.02 |
| 09/28/2026 17:52 | 8 | 12.02 |
| 09/28/2026 17:52 | 100 | 12.02 |
| 09/28/2026 17:52 | 100 | 12.02 |
| 09/28/2026 17:51 | 10 | 12.03 |
| 09/28/2026 17:51 | 24 | 12.03 |
| 09/28/2026 17:51 | 24 | 12.03 |
| 09/28/2026 17:51 | 100 | 12.03 |
| 09/28/2026 17:51 | 24 | 12.03 |
| 09/28/2026 17:51 | 100 | 12.03 |
| 09/28/2026 17:51 | 10 | 12.03 |
| 09/28/2026 17:51 | 20 | 12.03 |
| 09/28/2026 17:51 | 80 | 12.03 |
| 09/28/2026 17:51 | 60 | 12.03 |
| 09/28/2026 17:51 | 60 | 12.03 |
| 09/28/2026 17:51 | 100 | 12.03 |
| 09/28/2026 17:50 | 100 | 12.04 |
| 09/28/2026 17:50 | 20 | 12.04 |
| 09/28/2026 17:50 | 2 | 12.05 |
| 09/28/2026 17:50 | 100 | 12.05 |
| 09/28/2026 17:49 | 81 | 12.05 |
| 09/28/2026 17:49 | 100 | 12.04 |
| 09/28/2026 17:49 | 1 | 12.04 |
| 09/28/2026 17:49 | 80 | 12.04 |
| 09/28/2026 17:49 | 40 | 12.04 |
| 09/28/2026 17:48 | 54 | 12.05 |
| 09/28/2026 17:48 | 100 | 12.05 |
| 09/28/2026 17:48 | 80 | 12.04 |
| 09/28/2026 17:48 | 180 | 12.04 |
| 09/28/2026 17:48 | 40 | 12.04 |
| 09/28/2026 17:48 | 40 | 12.04 |
| 09/28/2026 17:48 | 60 | 12.04 |
| 09/28/2026 17:48 | 20 | 12.04 |
| 09/28/2026 17:48 | 100 | 12.04 |
| 09/28/2026 17:47 | 100 | 12.05 |
| 09/28/2026 17:47 | 20 | 12.05 |
| 09/28/2026 17:47 | 10 | 12.05 |
| 09/28/2026 17:47 | 90 | 12.05 |
| 09/28/2026 17:46 | 200 | 12.06 |
| 09/28/2026 17:45 | 100 | 12.07 |
| 09/28/2026 17:45 | 100 | 12.08 |
| 09/28/2026 17:45 | 86 | 12.08 |
| 09/28/2026 17:45 | 40 | 12.08 |
| 09/28/2026 17:45 | 20 | 12.08 |
| 09/28/2026 17:45 | 100 | 12.085 |
| 09/28/2026 17:45 | 100 | 12.09 |
| 09/28/2026 17:45 | 100 | 12.09 |
| 09/28/2026 17:45 | 100 | 12.08 |
| 09/28/2026 17:45 | 200 | 12.08 |
| 09/28/2026 17:45 | 80 | 12.08 |
| 09/28/2026 17:44 | 83 | 12.065 |
| 09/28/2026 17:44 | 100 | 12.065 |
| 09/28/2026 17:43 | 50 | 12.05 |
| 09/28/2026 17:43 | 20 | 12.05 |
| 09/28/2026 17:43 | 30 | 12.05 |
| 09/28/2026 17:43 | 70 | 12.05 |
| 09/28/2026 17:43 | 10 | 12.05 |
| 09/28/2026 17:43 | 20 | 12.05 |
| 09/28/2026 17:42 | 100 | 12.06 |
| 09/28/2026 17:41 | 25 | 12.06 |
| 09/28/2026 17:41 | 80 | 12.07 |
| 09/28/2026 17:40 | 100 | 12.08 |
| 09/28/2026 17:40 | 100 | 12.08 |
| 09/28/2026 17:40 | 100 | 12.08 |
| 09/28/2026 17:40 | 15 | 12.09 |
| 09/28/2026 17:40 | 100 | 12.09 |
| 09/28/2026 17:40 | 20 | 12.09 |
| 09/28/2026 17:40 | 100 | 12.09 |
| 09/28/2026 17:40 | 12 | 12.09 |
| 09/28/2026 17:40 | 20 | 12.09 |
| 09/28/2026 17:40 | 20 | 12.09 |
| 09/28/2026 17:40 | 60 | 12.09 |
| 09/28/2026 17:39 | 80 | 12.11 |
| 09/28/2026 17:39 | 10 | 12.11 |
| 09/28/2026 17:39 | 80 | 12.11 |
| 09/28/2026 17:39 | 100 | 12.11 |
| 09/28/2026 17:39 | 100 | 12.11 |
| 09/28/2026 17:39 | 78 | 12.06 |
| 09/28/2026 17:39 | 1 | 12.06 |
| 09/28/2026 17:39 | 20 | 12.07 |
| 09/28/2026 17:38 | 12 | 12.08 |
| 09/28/2026 17:38 | 98 | 12.08 |
| 09/28/2026 17:38 | 2 | 12.08 |
| 09/28/2026 17:38 | 1 | 12.09 |
| 09/28/2026 17:37 | 49 | 12.11 |
| 09/28/2026 17:37 | 51 | 12.095 |
| 09/28/2026 17:37 | 13 | 12.095 |
| 09/28/2026 17:37 | 21 | 12.095 |
| 09/28/2026 17:37 | 15 | 12.095 |
| 09/28/2026 17:37 | 25 | 12.095 |
| 09/28/2026 17:36 | 58 | 12.095 |
| 09/28/2026 17:36 | 31 | 12.11 |
| 09/28/2026 17:36 | 47 | 12.09 |
| 09/28/2026 17:36 | 3 | 12.09 |
| 09/28/2026 17:36 | 11 | 12.06 |
| 09/28/2026 17:36 | 89 | 12.06 |
| 09/28/2026 17:36 | 11 | 12.06 |
| 09/28/2026 17:35 | 84 | 12.06 |
| 09/28/2026 17:35 | 25 | 12.05 |
| 09/28/2026 17:35 | 100 | 12.04 |
| 09/28/2026 17:35 | 100 | 12.04 |
| 09/28/2026 17:35 | 80 | 12.04 |
| 09/28/2026 17:35 | 22 | 12.04 |
| 09/28/2026 17:35 | 35 | 12.04 |
| 09/28/2026 17:35 | 57 | 12.03 |
| 09/28/2026 17:35 | 70 | 12.03 |
| 09/28/2026 17:35 | 70 | 12.03 |
| 09/28/2026 17:35 | 100 | 12.03 |
| 09/28/2026 17:35 | 100 | 12.03 |
| 09/28/2026 17:35 | 76 | 12.04 |
| 09/28/2026 17:35 | 21 | 12.04 |
| 09/28/2026 17:35 | 100 | 12.03 |
| 09/28/2026 17:35 | 10 | 12.03 |
| 09/28/2026 17:35 | 100 | 12.03 |
| 09/28/2026 17:35 | 100 | 12.03 |
| 09/28/2026 17:35 | 1 | 12.04 |
| 09/28/2026 17:34 | 100 | 12.04 |
| 09/28/2026 17:34 | 17 | 12.04 |
| 09/28/2026 17:34 | 27 | 12.04 |
| 09/28/2026 17:34 | 15 | 12.05 |
| 09/28/2026 17:34 | 20 | 12.05 |
| 09/28/2026 17:34 | 14 | 12.05 |
| 09/28/2026 17:31 | 5 | 12.06 |
| 09/28/2026 17:31 | 5 | 12.05 |
| 09/28/2026 17:31 | 100 | 12.04 |
| 09/28/2026 17:31 | 87 | 12.04 |
| 09/28/2026 17:31 | 13 | 12.04 |
| 09/28/2026 17:31 | 100 | 12.04 |
| 09/28/2026 17:30 | 3 | 12.00 |
| 09/28/2026 17:30 | 94 | 12.01 |
| 09/28/2026 17:30 | 3 | 12.03 |
| 09/28/2026 17:30 | 57 | 12.02 |
| 09/28/2026 17:30 | 100 | 12.02 |
| 09/28/2026 17:30 | 6 | 12.01 |
| 09/28/2026 17:30 | 94 | 12.01 |
| 09/28/2026 17:29 | 6 | 12.01 |
| 09/28/2026 17:29 | 94 | 12.01 |
| 09/28/2026 17:28 | 6 | 12.01 |
| 09/28/2026 17:28 | 60 | 12.02 |
| 09/28/2026 17:28 | 1 | 12.04 |
| 09/28/2026 17:28 | 1 | 12.04 |
| 09/28/2026 17:28 | 14 | 12.05 |
| 09/28/2026 17:28 | 20 | 12.05 |
| 09/28/2026 17:28 | 15 | 12.05 |
| 09/28/2026 17:26 | 25 | 12.03 |
| 09/28/2026 17:26 | 25 | 12.03 |
| 09/28/2026 17:26 | 65 | 12.03 |
| 09/28/2026 17:26 | 100 | 12.03 |
| 09/28/2026 17:26 | 25 | 12.02 |
| 09/28/2026 17:26 | 25 | 12.02 |
| 09/28/2026 17:26 | 50 | 12.02 |
| 09/28/2026 17:26 | 97 | 12.02 |
| 09/28/2026 17:26 | 2 | 12.02 |
| 09/28/2026 17:26 | 70 | 12.01 |
| 09/28/2026 17:26 | 30 | 12.01 |
| 09/28/2026 17:26 | 25 | 12.00 |
| 09/28/2026 17:26 | 25 | 12.00 |
| 09/28/2026 17:26 | 25 | 12.00 |
| 09/28/2026 17:26 | 25 | 12.00 |
| 09/28/2026 17:25 | 12 | 12.01 |
| 09/28/2026 17:25 | 88 | 12.01 |
| 09/28/2026 17:25 | 12 | 12.01 |
| 09/28/2026 17:25 | 5 | 12.01 |
| 09/28/2026 17:25 | 5 | 12.01 |
| 09/28/2026 17:25 | 50 | 12.01 |
| 09/28/2026 17:25 | 5 | 12.01 |
| 09/28/2026 17:25 | 2 | 12.00 |
| 09/28/2026 17:25 | 100 | 12.00 |
| 09/28/2026 17:25 | 100 | 11.99 |
| 09/28/2026 17:25 | 5 | 11.98 |
| 09/28/2026 17:25 | 10 | 11.95 |
| 09/28/2026 17:25 | 65 | 11.95 |
| 09/28/2026 17:25 | 100 | 11.97 |
| 09/28/2026 17:25 | 100 | 11.96 |
| 09/28/2026 17:25 | 5 | 11.96 |
| 09/28/2026 17:25 | 100 | 11.96 |
| 09/28/2026 17:25 | 48 | 11.95 |
| 09/28/2026 17:25 | 152 | 11.95 |
| 09/28/2026 17:25 | 100 | 11.95 |
| 09/28/2026 17:25 | 52 | 11.95 |
| 09/28/2026 17:25 | 100 | 11.95 |
| 09/28/2026 17:25 | 98 | 11.94 |
| 09/28/2026 17:25 | 25 | 11.94 |
| 09/28/2026 17:25 | 25 | 11.94 |
| 09/28/2026 17:25 | 25 | 11.94 |
| 09/28/2026 17:25 | 25 | 11.94 |
| 09/28/2026 17:25 | 13 | 11.95 |
| 09/28/2026 17:25 | 35 | 11.95 |
| 09/28/2026 17:25 | 65 | 11.94 |
| 09/28/2026 17:25 | 15 | 11.94 |
| 09/28/2026 17:25 | 20 | 11.94 |
| 09/28/2026 17:24 | 25 | 11.94 |
| 09/28/2026 17:24 | 25 | 11.94 |
| 09/28/2026 17:24 | 25 | 11.94 |
| 09/28/2026 17:24 | 25 | 11.94 |
| 09/28/2026 17:24 | 25 | 11.94 |
| 09/28/2026 17:24 | 25 | 11.94 |
| 09/28/2026 17:24 | 24 | 11.94 |
| 09/28/2026 17:24 | 200 | 11.94 |
| 09/28/2026 17:24 | 100 | 11.94 |
| 09/28/2026 17:24 | 92 | 11.94 |
| 09/28/2026 17:24 | 8 | 11.94 |
| 09/28/2026 17:24 | 100 | 11.94 |
| 09/28/2026 17:24 | 80 | 11.94 |
| 09/28/2026 17:24 | 193 | 11.94 |
| 09/28/2026 17:24 | 483 | 11.94 |
| 09/28/2026 17:23 | 24 | 11.94 |
| 09/28/2026 17:23 | 100 | 11.94 |
| 09/28/2026 17:23 | 100 | 11.94 |
| 09/28/2026 17:23 | 47 | 11.94 |
| 09/28/2026 17:23 | 33 | 11.94 |
| 09/28/2026 17:23 | 100 | 11.94 |
| 09/28/2026 17:22 | 100 | 11.91 |
| 09/28/2026 17:22 | 20 | 11.91 |
| 09/28/2026 17:22 | 20 | 11.91 |
| 09/28/2026 17:22 | 7 | 11.91 |
| 09/28/2026 17:22 | 25 | 11.91 |
| 09/28/2026 17:22 | 68 | 11.91 |
| 09/28/2026 17:22 | 75 | 11.91 |
| 09/28/2026 17:22 | 25 | 11.91 |
| 09/28/2026 17:22 | 4 | 11.91 |
| 09/28/2026 17:21 | 100 | 11.925 |
| 09/28/2026 17:21 | 100 | 11.94 |
| 09/28/2026 17:20 | 100 | 11.925 |
| 09/28/2026 17:19 | 1 | 11.94 |
| 09/28/2026 17:19 | 99 | 11.94 |
| 09/28/2026 17:19 | 1 | 11.92 |
| 09/28/2026 17:19 | 40 | 11.92 |
| 09/28/2026 17:17 | 100 | 11.94 |
| 09/28/2026 17:17 | 100 | 11.94 |
| 09/28/2026 17:17 | 100 | 11.94 |
| 09/28/2026 17:17 | 100 | 11.94 |
| 09/28/2026 17:17 | 6 | 11.91 |
| 09/28/2026 17:16 | 100 | 11.92 |
| 09/28/2026 17:16 | 1 | 11.92 |
| 09/28/2026 17:16 | 100 | 11.94 |
| 09/28/2026 17:16 | 200 | 11.94 |
| 09/28/2026 17:16 | 25 | 11.935 |
| 09/28/2026 17:16 | 25 | 11.935 |
| 09/28/2026 17:16 | 13 | 11.94 |
| 09/28/2026 17:16 | 100 | 11.95 |
| 09/28/2026 17:16 | 100 | 11.96 |
| 09/28/2026 17:15 | 15 | 11.96 |
| 09/28/2026 17:15 | 100 | 11.97 |
| 09/28/2026 17:15 | 80 | 11.96 |
| 09/28/2026 17:15 | 100 | 11.96 |
| 09/28/2026 17:15 | 1 | 11.95 |
| 09/28/2026 17:14 | 99 | 11.96 |
| 09/28/2026 17:14 | 1 | 11.96 |
| 09/28/2026 17:14 | 20 | 11.96 |
| 09/28/2026 17:14 | 100 | 11.98 |
| 09/28/2026 17:14 | 100 | 11.99 |
| 09/28/2026 17:14 | 1 | 11.99 |
| 09/28/2026 17:14 | 20 | 12.00 |
| 09/28/2026 17:14 | 10 | 12.00 |
| 09/28/2026 17:14 | 1 | 12.01 |
| 09/28/2026 17:13 | 90 | 12.01 |
| 09/28/2026 17:13 | 72 | 12.02 |
| 09/28/2026 17:13 | 30 | 12.02 |
| 09/28/2026 17:13 | 17 | 12.02 |
| 09/28/2026 17:13 | 45 | 12.02 |
| 09/28/2026 17:13 | 20 | 12.02 |
| 09/28/2026 17:13 | 1 | 12.02 |
| 09/28/2026 17:12 | 80 | 12.04 |
| 09/28/2026 17:11 | 10 | 12.07 |
| 09/28/2026 17:11 | 100 | 12.07 |
| 09/28/2026 17:11 | 5 | 12.06 |
| 09/28/2026 17:11 | 100 | 12.06 |
| 09/28/2026 17:11 | 1 | 12.04 |
| 09/28/2026 17:11 | 18 | 12.04 |
| 09/28/2026 17:11 | 80 | 12.04 |
| 09/28/2026 17:11 | 20 | 12.04 |
| 09/28/2026 17:11 | 2 | 12.04 |
| 09/28/2026 17:11 | 3 | 12.05 |
| 09/28/2026 17:11 | 40 | 12.05 |
| 09/28/2026 17:10 | 100 | 12.07 |
| 09/28/2026 17:10 | 100 | 12.07 |
| 09/28/2026 17:10 | 136 | 12.07 |
| 09/28/2026 17:10 | 61 | 12.07 |
| 09/28/2026 17:10 | 12 | 12.07 |
| 09/28/2026 17:10 | 10 | 12.07 |
| 09/28/2026 17:10 | 17 | 12.07 |
| 09/28/2026 17:09 | 6 | 12.04 |
| 09/28/2026 17:09 | 9 | 12.04 |
| 09/28/2026 17:09 | 6 | 12.04 |
| 09/28/2026 17:09 | 6 | 12.04 |
| 09/28/2026 17:08 | 100 | 12.06 |
| 09/28/2026 17:08 | 100 | 12.05 |
| 09/28/2026 17:08 | 26 | 12.05 |
| 09/28/2026 17:08 | 74 | 12.05 |
| 09/28/2026 17:08 | 200 | 12.05 |
| 09/28/2026 17:08 | 100 | 12.05 |
| 09/28/2026 17:07 | 100 | 12.02 |
| 09/28/2026 17:07 | 100 | 12.02 |
| 09/28/2026 17:06 | 16 | 12.03 |
| 09/28/2026 17:06 | 8 | 12.03 |
| 09/28/2026 17:06 | 100 | 12.03 |
| 09/28/2026 17:06 | 100 | 12.03 |
| 09/28/2026 17:06 | 20 | 12.04 |
| 09/28/2026 17:06 | 100 | 12.04 |
| 09/28/2026 17:06 | 40 | 12.05 |
| 09/28/2026 17:06 | 60 | 12.05 |
| 09/28/2026 17:06 | 20 | 12.05 |
| 09/28/2026 17:06 | 20 | 12.05 |
| 09/28/2026 17:06 | 50 | 12.06 |
| 09/28/2026 17:06 | 25 | 12.055 |
| 09/28/2026 17:05 | 20 | 12.06 |
| 09/28/2026 17:05 | 72 | 12.05 |
| 09/28/2026 17:05 | 45 | 12.05 |
| 09/28/2026 17:05 | 15 | 12.05 |
| 09/28/2026 17:05 | 3 | 12.06 |
| 09/28/2026 17:05 | 3 | 12.06 |
| 09/28/2026 17:05 | 26 | 12.07 |
| 09/28/2026 17:05 | 100 | 12.09 |
| 09/28/2026 17:05 | 100 | 12.09 |
| 09/28/2026 17:03 | 15 | 12.07 |
| 09/28/2026 17:03 | 20 | 12.07 |
| 09/28/2026 17:03 | 13 | 12.07 |
| 09/28/2026 17:01 | 100 | 12.065 |
| 09/28/2026 17:01 | 41 | 12.07 |
| 09/28/2026 17:01 | 59 | 12.07 |
| 09/28/2026 17:01 | 80 | 12.07 |
| 09/28/2026 17:01 | 20 | 12.07 |
| 09/28/2026 17:01 | 80 | 12.07 |
| 09/28/2026 17:01 | 100 | 12.07 |
| 09/28/2026 17:01 | 19 | 12.07 |
| 09/28/2026 17:01 | 100 | 12.06 |
| 09/28/2026 17:00 | 100 | 12.03 |
| 09/28/2026 17:00 | 10 | 12.04 |
| 09/28/2026 17:00 | 20 | 12.06 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.08 |
| 09/28/2026 16:59 | 80 | 12.08 |
| 09/28/2026 16:59 | 100 | 12.055 |
| 09/28/2026 16:59 | 15 | 12.06 |
| 09/28/2026 16:58 | 100 | 12.08 |
| 09/28/2026 16:58 | 80 | 12.09 |
| 09/28/2026 16:58 | 20 | 12.09 |
| 09/28/2026 16:58 | 20 | 12.10 |
| 09/28/2026 16:58 | 100 | 12.10 |
| 09/28/2026 16:58 | 24 | 12.11 |
| 09/28/2026 16:58 | 16 | 12.12 |
| 09/28/2026 16:58 | 40 | 12.12 |
| 09/28/2026 16:58 | 20 | 12.12 |
| 09/28/2026 16:58 | 8 | 12.13 |
| 09/28/2026 16:58 | 100 | 12.13 |
| 09/28/2026 16:58 | 20 | 12.13 |
| 09/28/2026 16:58 | 20 | 12.13 |
| 09/28/2026 16:58 | 87 | 12.14 |
| 09/28/2026 16:58 | 13 | 12.14 |
| 09/28/2026 16:58 | 40 | 12.14 |
| 09/28/2026 16:58 | 1 | 12.15 |
| 09/28/2026 16:58 | 100 | 12.16 |
| 09/28/2026 16:58 | 51 | 12.19 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 25 | 12.18 |
| 09/28/2026 16:58 | 1 | 12.18 |
| 09/28/2026 16:57 | 15 | 12.20 |
| 09/28/2026 16:57 | 20 | 12.20 |
| 09/28/2026 16:57 | 13 | 12.20 |
| 09/28/2026 16:57 | 25 | 12.18 |
| 09/28/2026 16:57 | 25 | 12.18 |
| 09/28/2026 16:57 | 25 | 12.18 |
| 09/28/2026 16:57 | 25 | 12.18 |
| 09/28/2026 16:57 | 25 | 12.18 |
| 09/28/2026 16:57 | 25 | 12.185 |
| 09/28/2026 16:57 | 25 | 12.185 |
| 09/28/2026 16:57 | 25 | 12.185 |
| 09/28/2026 16:57 | 42 | 12.19 |
| 09/28/2026 16:57 | 100 | 12.19 |
| 09/28/2026 16:57 | 100 | 12.19 |
| 09/28/2026 16:56 | 100 | 12.17 |
| 09/28/2026 16:56 | 100 | 12.17 |
| 09/28/2026 16:56 | 200 | 12.17 |
| 09/28/2026 16:56 | 200 | 12.17 |
| 09/28/2026 16:56 | 25 | 12.15 |
| 09/28/2026 16:55 | 100 | 12.15 |
| 09/28/2026 16:55 | 18 | 12.13 |
| 09/28/2026 16:55 | 2 | 12.13 |
| 09/28/2026 16:55 | 45 | 12.13 |
| 09/28/2026 16:55 | 18 | 12.13 |
| 09/28/2026 16:55 | 100 | 12.14 |
| 09/28/2026 16:55 | 100 | 12.12 |
| 09/28/2026 16:55 | 10 | 12.12 |
| 09/28/2026 16:55 | 20 | 12.13 |
| 09/28/2026 16:55 | 10 | 12.14 |
| 09/28/2026 16:54 | 25 | 12.14 |
| 09/28/2026 16:54 | 25 | 12.14 |
| 09/28/2026 16:54 | 20 | 12.14 |
| 09/28/2026 16:54 | 20 | 12.15 |
| 09/28/2026 16:54 | 20 | 12.16 |
| 09/28/2026 16:54 | 25 | 12.18 |
| 09/28/2026 16:54 | 25 | 12.18 |
| 09/28/2026 16:54 | 2 | 12.18 |
| 09/28/2026 16:54 | 23 | 12.19 |
| 09/28/2026 16:54 | 20 | 12.19 |
| 09/28/2026 16:54 | 100 | 12.19 |
| 09/28/2026 16:54 | 100 | 12.19 |
| 09/28/2026 16:54 | 100 | 12.19 |
| 09/28/2026 16:54 | 28 | 12.17 |
| 09/28/2026 16:54 | 25 | 12.17 |
| 09/28/2026 16:53 | 100 | 12.17 |
| 09/28/2026 16:52 | 5 | 12.17 |
| 09/28/2026 16:52 | 19 | 12.18 |
| 09/28/2026 16:52 | 1 | 12.18 |
| 09/28/2026 16:52 | 45 | 12.19 |
| 09/28/2026 16:52 | 64 | 12.20 |
| 09/28/2026 16:52 | 10 | 12.20 |
| 09/28/2026 16:52 | 40 | 12.20 |
| 09/28/2026 16:52 | 20 | 12.20 |
| 09/28/2026 16:52 | 10 | 12.20 |
| 09/28/2026 16:52 | 100 | 12.20 |
| 09/28/2026 16:52 | 3300 | 12.20 |
| 09/28/2026 16:52 | 10 | 12.22 |
| 09/28/2026 16:51 | 20 | 12.23 |
| 09/28/2026 16:51 | 20 | 12.24 |
| 09/28/2026 16:51 | 80 | 12.24 |
| 09/28/2026 16:51 | 20 | 12.24 |
| 09/28/2026 16:51 | 12 | 12.25 |
| 09/28/2026 16:51 | 10 | 12.26 |
| 09/28/2026 16:51 | 25 | 12.265 |
| 09/28/2026 16:51 | 300 | 12.26 |
| 09/28/2026 16:51 | 100 | 12.26 |
| 09/28/2026 16:50 | 1000 | 12.25 |
| 09/28/2026 16:50 | 100 | 12.24 |
| 09/28/2026 16:50 | 100 | 12.23 |
| 09/28/2026 16:50 | 400 | 12.23 |
| 09/28/2026 16:50 | 20 | 12.21 |
| 09/28/2026 16:50 | 60 | 12.21 |
| 09/28/2026 16:50 | 40 | 12.22 |
| 09/28/2026 16:50 | 20 | 12.22 |
| 09/28/2026 16:50 | 40 | 12.22 |
| 09/28/2026 16:49 | 100 | 12.23 |
| 09/28/2026 16:49 | 125 | 12.25 |
| 09/28/2026 16:49 | 300 | 12.24 |
| 09/28/2026 16:48 | 65 | 12.24 |
| 09/28/2026 16:48 | 100 | 12.25 |
| 09/28/2026 16:48 | 100 | 12.21 |
| 09/28/2026 16:48 | 10 | 12.22 |
| 09/28/2026 16:48 | 20 | 12.23 |
| 09/28/2026 16:46 | 100 | 12.29 |
| 09/28/2026 16:46 | 100 | 12.29 |
| 09/28/2026 16:46 | 100 | 12.29 |
| 09/28/2026 16:46 | 100 | 12.28 |
| 09/28/2026 16:46 | 3 | 12.27 |
| 09/28/2026 16:46 | 100 | 12.27 |
| 09/28/2026 16:45 | 13 | 12.26 |
| 09/28/2026 16:45 | 20 | 12.26 |
| 09/28/2026 16:45 | 15 | 12.26 |
| 09/28/2026 16:45 | 100 | 12.22 |
| 09/28/2026 16:45 | 100 | 12.26 |
| 09/28/2026 16:45 | 20 | 12.27 |
| 09/28/2026 16:45 | 20 | 12.28 |
| 09/28/2026 16:44 | 1 | 12.30 |
| 09/28/2026 16:44 | 7 | 12.31 |
| 09/28/2026 16:43 | 1 | 12.34 |
| 09/28/2026 16:43 | 20 | 12.36 |
| 09/28/2026 16:43 | 20 | 12.36 |
| 09/28/2026 16:43 | 20 | 12.36 |
| 09/28/2026 16:43 | 25 | 12.37 |
| 09/28/2026 16:43 | 25 | 12.38 |
| 09/28/2026 16:43 | 80 | 12.38 |
| 09/28/2026 16:43 | 5 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 200 | 12.38 |
| 09/28/2026 16:42 | 60 | 12.38 |
| 09/28/2026 16:42 | 56 | 12.41 |
| 09/28/2026 16:41 | 59 | 12.41 |
| 09/28/2026 16:41 | 18 | 12.41 |
| 09/28/2026 16:41 | 100 | 12.42 |
| 09/28/2026 16:41 | 25 | 12.40 |
| 09/28/2026 16:41 | 25 | 12.40 |
| 09/28/2026 16:41 | 25 | 12.40 |
| 09/28/2026 16:40 | 86 | 12.40 |
| 09/28/2026 16:40 | 40 | 12.41 |
| 09/28/2026 16:40 | 6 | 12.41 |
| 09/28/2026 16:40 | 2 | 12.41 |
| 09/28/2026 16:40 | 6 | 12.41 |
| 09/28/2026 16:40 | 100 | 12.41 |
| 09/28/2026 16:39 | 2 | 12.45 |
| 09/28/2026 16:38 | 12 | 12.44 |
| 09/28/2026 16:38 | 88 | 12.44 |
| 09/28/2026 16:38 | 12 | 12.44 |
| 09/28/2026 16:38 | 100 | 12.46 |
| 09/28/2026 16:38 | 100 | 12.46 |
| 09/28/2026 16:38 | 30 | 12.45 |
| 09/28/2026 16:38 | 10 | 12.45 |
| 09/28/2026 16:37 | 100 | 12.48 |
| 09/28/2026 16:37 | 16 | 12.49 |
| 09/28/2026 16:37 | 2 | 12.49 |
| 09/28/2026 16:37 | 50 | 12.50 |
| 09/28/2026 16:37 | 100 | 12.52 |
| 09/28/2026 16:37 | 80 | 12.52 |
| 09/28/2026 16:35 | 2 | 12.53 |
| 09/28/2026 16:33 | 20 | 12.55 |
| 09/28/2026 16:33 | 99 | 12.58 |
| 09/28/2026 16:33 | 3 | 12.58 |
| 09/28/2026 16:33 | 97 | 12.58 |
| 09/28/2026 16:32 | 100 | 12.57 |
| 09/28/2026 16:30 | 1 | 12.53 |
| 09/28/2026 16:30 | 1 | 12.53 |
| 09/28/2026 16:30 | 1 | 12.58 |
| 09/28/2026 16:29 | 100 | 12.56 |
| 09/28/2026 16:29 | 100 | 12.54 |
| 09/28/2026 16:29 | 120 | 12.55 |
| 09/28/2026 16:29 | 100 | 12.56 |
| 09/28/2026 16:29 | 100 | 12.58 |
| 09/28/2026 16:29 | 100 | 12.58 |
| 09/28/2026 16:29 | 100 | 12.56 |
| 09/28/2026 16:29 | 80 | 12.56 |
| 09/28/2026 16:29 | 100 | 12.58 |
| 09/28/2026 16:29 | 100 | 12.58 |
| 09/28/2026 16:29 | 100 | 12.57 |
| 09/28/2026 16:29 | 1 | 12.59 |
| 09/28/2026 16:29 | 1 | 12.59 |
| 09/28/2026 16:28 | 100 | 12.61 |
| 09/28/2026 16:28 | 100 | 12.61 |
| 09/28/2026 16:28 | 100 | 12.61 |
| 09/28/2026 16:28 | 100 | 12.61 |
| 09/28/2026 16:27 | 20 | 12.56 |
| 09/28/2026 16:27 | 80 | 12.56 |
| 09/28/2026 16:27 | 80 | 12.57 |
| 09/28/2026 16:27 | 100 | 12.57 |
| 09/28/2026 16:27 | 40 | 12.57 |
| 09/28/2026 16:27 | 40 | 12.57 |
| 09/28/2026 16:27 | 20 | 12.57 |
| 09/28/2026 16:27 | 78 | 12.585 |
| 09/28/2026 16:27 | 4 | 12.59 |
| 09/28/2026 16:27 | 100 | 12.60 |
| 09/28/2026 16:27 | 80 | 12.60 |
| 09/28/2026 16:27 | 100 | 12.61 |
| 09/28/2026 16:27 | 4 | 12.61 |
| 09/28/2026 16:27 | 100 | 12.62 |
| 09/28/2026 16:27 | 2 | 12.62 |
| 09/28/2026 16:27 | 100 | 12.63 |
| 09/28/2026 16:26 | 99 | 12.63 |
| 09/28/2026 16:24 | 15 | 12.65 |
| 09/28/2026 16:24 | 14 | 12.65 |
| 09/28/2026 16:24 | 20 | 12.65 |
| 09/28/2026 16:24 | 64 | 12.645 |
| 09/28/2026 16:24 | 100 | 12.63 |
| 09/28/2026 16:24 | 100 | 12.63 |
| 09/28/2026 16:22 | 100 | 12.60 |
| 09/28/2026 16:21 | 2 | 12.58 |
| 09/28/2026 16:21 | 100 | 12.58 |
| 09/28/2026 16:21 | 36 | 12.59 |
| 09/28/2026 16:21 | 100 | 12.59 |
| 09/28/2026 16:21 | 100 | 12.59 |
| 09/28/2026 16:21 | 10 | 12.60 |
| 09/28/2026 16:21 | 15 | 12.62 |
| 09/28/2026 16:21 | 13 | 12.62 |
| 09/28/2026 16:21 | 25 | 12.62 |
| 09/28/2026 16:21 | 30 | 12.62 |
| 09/28/2026 16:21 | 100 | 12.62 |
| 09/28/2026 16:20 | 18 | 12.61 |
| 09/28/2026 16:20 | 83 | 12.60 |
| 09/28/2026 16:20 | 64 | 12.60 |
| 09/28/2026 16:20 | 81 | 12.58 |
| 09/28/2026 16:20 | 64 | 12.58 |
| 09/28/2026 16:20 | 200 | 12.58 |
| 09/28/2026 16:20 | 100 | 12.57 |
| 09/28/2026 16:20 | 2 | 12.57 |
| 09/28/2026 16:20 | 100 | 12.56 |
| 09/28/2026 16:20 | 177 | 12.55 |
| 09/28/2026 16:20 | 100 | 12.54 |
| 09/28/2026 16:20 | 89 | 12.54 |
| 09/28/2026 16:20 | 63 | 12.54 |
| 09/28/2026 16:20 | 100 | 12.54 |
| 09/28/2026 16:20 | 2 | 12.52 |
| 09/28/2026 16:18 | 2 | 12.51 |
| 09/28/2026 16:18 | 2 | 12.51 |
| 09/28/2026 16:18 | 2 | 12.51 |
| 09/28/2026 16:18 | 100 | 12.49 |
| 09/28/2026 16:18 | 200 | 12.49 |
| 09/28/2026 16:17 | 100 | 12.46 |
| 09/28/2026 16:15 | 100 | 12.44 |
| 09/28/2026 16:15 | 14 | 12.45 |
| 09/28/2026 16:15 | 20 | 12.45 |
| 09/28/2026 16:15 | 15 | 12.45 |
| 09/28/2026 16:15 | 100 | 12.40 |
| 09/28/2026 16:14 | 2 | 12.375 |
| 09/28/2026 16:14 | 2 | 12.375 |
| 09/28/2026 16:13 | 1 | 12.40 |
| 09/28/2026 16:12 | 131 | 12.40 |
| 09/28/2026 16:12 | 69 | 12.40 |
| 09/28/2026 16:12 | 100 | 12.40 |
| 09/28/2026 16:12 | 1 | 12.40 |
| 09/28/2026 16:12 | 100 | 12.40 |
| 09/28/2026 16:12 | 100 | 12.40 |
| 09/28/2026 16:12 | 100 | 12.39 |
| 09/28/2026 16:12 | 13 | 12.40 |
| 09/28/2026 16:12 | 12 | 12.39 |
| 09/28/2026 16:11 | 29 | 12.42 |
| 09/28/2026 16:11 | 74 | 12.43 |
| 09/28/2026 16:11 | 40 | 12.47 |
| 09/28/2026 16:11 | 60 | 12.47 |
| 09/28/2026 16:11 | 13 | 12.47 |
| 09/28/2026 16:10 | 20 | 12.46 |
| 09/28/2026 16:10 | 80 | 12.46 |
| 09/28/2026 16:10 | 25 | 12.47 |
| 09/28/2026 16:10 | 1 | 12.49 |
| 09/28/2026 16:10 | 25 | 12.50 |
| 09/28/2026 16:10 | 100 | 12.50 |
| 09/28/2026 16:09 | 1 | 12.50 |
| 09/28/2026 16:09 | 500 | 12.50 |
| 09/28/2026 16:09 | 25 | 12.48 |
| 09/28/2026 16:08 | 3 | 12.46 |
| 09/28/2026 16:08 | 3 | 12.46 |
| 09/28/2026 16:08 | 100 | 12.47 |
| 09/28/2026 16:08 | 100 | 12.48 |
| 09/28/2026 16:08 | 85 | 12.50 |
| 09/28/2026 16:07 | 40 | 12.51 |
| 09/28/2026 16:07 | 1 | 12.51 |
| 09/28/2026 16:07 | 10 | 12.51 |
| 09/28/2026 16:07 | 100 | 12.53 |
| 09/28/2026 16:07 | 1 | 12.51 |
| 09/28/2026 16:07 | 1 | 12.51 |
| 09/28/2026 16:06 | 52 | 12.50 |
| 09/28/2026 16:06 | 20 | 12.50 |
| 09/28/2026 16:06 | 15 | 12.50 |
| 09/28/2026 16:06 | 13 | 12.50 |
| 09/28/2026 16:06 | 200 | 12.49 |
| 09/28/2026 16:06 | 100 | 12.48 |
| 09/28/2026 16:05 | 100 | 12.44 |
| 09/28/2026 16:05 | 4 | 12.45 |
| 09/28/2026 16:05 | 5 | 12.45 |
| 09/28/2026 16:04 | 100 | 12.46 |
| 09/28/2026 16:04 | 100 | 12.45 |
| 09/28/2026 16:04 | 1 | 12.42 |
| 09/28/2026 16:04 | 100 | 12.42 |
| 09/28/2026 16:04 | 100 | 12.37 |
| 09/28/2026 16:04 | 100 | 12.37 |
| 09/28/2026 16:04 | 100 | 12.37 |
| 09/28/2026 16:04 | 1 | 12.37 |
| 09/28/2026 16:04 | 2 | 12.37 |
| 09/28/2026 16:04 | 100 | 12.37 |
| 09/28/2026 16:03 | 100 | 12.345 |
| 09/28/2026 16:02 | 1 | 12.34 |
| 09/28/2026 16:02 | 100 | 12.34 |
| 09/28/2026 16:02 | 100 | 12.33 |
| 09/28/2026 16:02 | 26 | 12.31 |
| 09/28/2026 16:02 | 1 | 12.29 |
| 09/28/2026 16:02 | 100 | 12.29 |
| 09/28/2026 16:02 | 100 | 12.26 |
| 09/28/2026 16:02 | 100 | 12.26 |
| 09/28/2026 16:01 | 20 | 12.19 |
| 09/28/2026 16:01 | 100 | 12.19 |
| 09/28/2026 16:00 | 38 | 12.21 |
| 09/28/2026 16:00 | 25 | 12.20 |
| 09/28/2026 16:00 | 38 | 12.20 |
| 09/28/2026 16:00 | 100 | 12.22 |
| 09/28/2026 16:00 | 100 | 12.22 |
| 09/28/2026 16:00 | 6 | 12.22 |
| 09/28/2026 16:00 | 40 | 12.23 |
| 09/28/2026 16:00 | 20 | 12.26 |
| 09/28/2026 16:00 | 40 | 12.26 |
| 09/28/2026 16:00 | 20 | 12.26 |
| 09/28/2026 16:00 | 20 | 12.26 |
| 09/28/2026 16:00 | 20 | 12.26 |
| 09/28/2026 16:00 | 20 | 12.26 |
| 09/28/2026 15:59 | 100 | 12.27 |
| 09/28/2026 15:59 | 100 | 12.27 |
| 09/28/2026 15:59 | 1 | 12.24 |
| 09/28/2026 15:59 | 200 | 12.24 |
| 09/28/2026 15:58 | 100 | 12.25 |
| 09/28/2026 15:57 | 80 | 12.25 |
| 09/28/2026 15:57 | 100 | 12.25 |
| 09/28/2026 15:57 | 100 | 12.21 |
| 09/28/2026 15:57 | 20 | 12.21 |
| 09/28/2026 15:57 | 60 | 12.21 |
| 09/28/2026 15:57 | 4 | 12.21 |
| 09/28/2026 15:57 | 100 | 12.21 |
| 09/28/2026 15:57 | 20 | 12.21 |
| 09/28/2026 15:57 | 100 | 12.24 |
| 09/28/2026 15:56 | 100 | 12.23 |
| 09/28/2026 15:55 | 25 | 12.27 |
| 09/28/2026 15:54 | 100 | 12.26 |
| 09/28/2026 15:54 | 100 | 12.23 |
| 09/28/2026 15:54 | 100 | 12.23 |
| 09/28/2026 15:54 | 100 | 12.22 |
| 09/28/2026 15:54 | 100 | 12.21 |
| 09/28/2026 15:54 | 100 | 12.21 |
| 09/28/2026 15:54 | 100 | 12.21 |
| 09/28/2026 15:54 | 4 | 12.20 |
| 09/28/2026 15:52 | 96 | 12.20 |
| 09/28/2026 15:52 | 100 | 12.20 |
| 09/28/2026 15:52 | 1 | 12.20 |
| 09/28/2026 15:48 | 1 | 12.18 |
| 09/28/2026 15:48 | 100 | 12.22 |
| 09/28/2026 15:47 | 400 | 12.16 |
| 09/28/2026 15:47 | 100 | 12.16 |
| 09/28/2026 15:47 | 100 | 12.16 |
| 09/28/2026 15:47 | 100 | 12.16 |
| 09/28/2026 15:47 | 193 | 12.14 |
| 09/28/2026 15:47 | 7 | 12.14 |
| 09/28/2026 15:47 | 100 | 12.13 |
| 09/28/2026 15:47 | 200 | 12.13 |
| 09/28/2026 15:47 | 100 | 12.13 |
| 09/28/2026 15:47 | 100 | 12.12 |
| 09/28/2026 15:46 | 80 | 12.10 |
| 09/28/2026 15:46 | 75 | 12.12 |
| 09/28/2026 15:45 | 20 | 12.17 |
| 09/28/2026 15:45 | 20 | 12.19 |
| 09/28/2026 15:45 | 14 | 12.19 |
| 09/28/2026 15:45 | 15 | 12.19 |
| 09/28/2026 15:45 | 100 | 12.18 |
| 09/28/2026 15:45 | 50 | 12.16 |
| 09/28/2026 15:45 | 50 | 12.16 |
| 09/28/2026 15:45 | 100 | 12.16 |
| 09/28/2026 15:45 | 100 | 12.16 |
| 09/28/2026 15:45 | 100 | 12.16 |
| 09/28/2026 15:45 | 100 | 12.15 |
| 09/28/2026 15:45 | 100 | 12.13 |
| 09/28/2026 15:45 | 100 | 12.13 |
| 09/28/2026 15:45 | 100 | 12.13 |
| 09/28/2026 15:45 | 25 | 12.12 |
| 09/28/2026 15:45 | 25 | 12.12 |
| 09/28/2026 15:45 | 25 | 12.12 |
| 09/28/2026 15:45 | 25 | 12.12 |
| 09/28/2026 15:45 | 25 | 12.115 |
| 09/28/2026 15:44 | 100 | 12.12 |
| 09/28/2026 15:44 | 92 | 12.11 |
| 09/28/2026 15:44 | 8 | 12.11 |
| 09/28/2026 15:44 | 100 | 12.11 |
| 09/28/2026 15:44 | 100 | 12.10 |
| 09/28/2026 15:44 | 52 | 12.10 |
| 09/28/2026 15:44 | 100 | 12.10 |
| 09/28/2026 15:44 | 120 | 12.09 |
| 09/28/2026 15:42 | 25 | 12.185 |
| 09/28/2026 15:42 | 60 | 12.15 |
| 09/28/2026 15:42 | 100 | 12.16 |
| 09/28/2026 15:42 | 20 | 12.16 |
| 09/28/2026 15:42 | 13 | 12.16 |
| 09/28/2026 15:42 | 15 | 12.16 |
| 09/28/2026 15:42 | 200 | 12.18 |
| 09/28/2026 15:41 | 25 | 12.20 |
| 09/28/2026 15:41 | 100 | 12.17 |
| 09/28/2026 15:41 | 20 | 12.17 |
| 09/28/2026 15:41 | 4 | 12.19 |
| 09/28/2026 15:41 | 100 | 12.19 |
| 09/28/2026 15:41 | 60 | 12.19 |
| 09/28/2026 15:41 | 20 | 12.19 |
| 09/28/2026 15:41 | 100 | 12.19 |
| 09/28/2026 15:41 | 96 | 12.20 |
| 09/28/2026 15:41 | 200 | 12.20 |
| 09/28/2026 15:39 | 25 | 12.205 |
| 09/28/2026 15:39 | 25 | 12.205 |
| 09/28/2026 15:39 | 25 | 12.205 |
| 09/28/2026 15:38 | 4 | 12.21 |
| 09/28/2026 15:38 | 4 | 12.21 |
| 09/28/2026 15:38 | 4 | 12.21 |
| 09/28/2026 15:38 | 100 | 12.21 |
| 09/28/2026 15:37 | 200 | 12.23 |
| 09/28/2026 15:37 | 5 | 12.23 |
| 09/28/2026 15:37 | 78 | 12.23 |
| 09/28/2026 15:37 | 22 | 12.23 |
| 09/28/2026 15:37 | 95 | 12.23 |
| 09/28/2026 15:37 | 100 | 12.23 |
| 09/28/2026 15:37 | 100 | 12.23 |
| 09/28/2026 15:37 | 68 | 12.23 |
| 09/28/2026 15:37 | 32 | 12.23 |
| 09/28/2026 15:37 | 100 | 12.23 |
| 09/28/2026 15:37 | 100 | 12.20 |
| 09/28/2026 15:37 | 174 | 12.18 |
| 09/28/2026 15:37 | 25 | 12.18 |
| 09/28/2026 15:37 | 1 | 12.18 |
| 09/28/2026 15:36 | 13 | 12.17 |
| 09/28/2026 15:36 | 15 | 12.17 |
| 09/28/2026 15:36 | 20 | 12.17 |
| 09/28/2026 15:35 | 4 | 12.12 |
| 09/28/2026 15:35 | 100 | 12.12 |
| 09/28/2026 15:35 | 100 | 12.175 |
| 09/28/2026 15:35 | 5 | 12.12 |
| 09/28/2026 15:35 | 5 | 12.12 |
| 09/28/2026 15:35 | 25 | 12.175 |
| 09/28/2026 15:34 | 400 | 12.22 |
| 09/28/2026 15:34 | 200 | 12.22 |
| 09/28/2026 15:34 | 200 | 12.22 |
| 09/28/2026 15:33 | 25 | 12.165 |
| 09/28/2026 15:33 | 25 | 12.165 |
| 09/28/2026 15:33 | 25 | 12.165 |
| 09/28/2026 15:33 | 25 | 12.165 |
| 09/28/2026 15:33 | 25 | 12.165 |
| 09/28/2026 15:33 | 25 | 12.165 |
| 09/28/2026 15:33 | 25 | 12.165 |
| 09/28/2026 15:33 | 13 | 12.23 |
| 09/28/2026 15:33 | 15 | 12.23 |
| 09/28/2026 15:33 | 18 | 12.20 |
| 09/28/2026 15:32 | 9 | 12.02 |
| 09/28/2026 15:32 | 91 | 12.02 |
| 09/28/2026 15:32 | 41 | 12.01 |
| 09/28/2026 15:32 | 100 | 12.04 |
| 09/28/2026 15:32 | 6 | 12.03 |
| 09/28/2026 15:32 | 94 | 12.03 |
| 09/28/2026 15:32 | 100 | 12.03 |
| 09/28/2026 15:32 | 100 | 12.03 |
| 09/28/2026 15:32 | 100 | 12.03 |
| 09/28/2026 15:32 | 100 | 12.02 |
| 09/28/2026 15:32 | 100 | 12.02 |
| 09/28/2026 15:32 | 100 | 11.90 |
| 09/28/2026 15:31 | 75 | 11.83 |
| 09/28/2026 15:31 | 20 | 11.88 |
| 09/28/2026 15:31 | 200 | 11.84 |
| 09/28/2026 15:31 | 15 | 11.75 |
| 09/28/2026 15:31 | 1400 | 11.75 |
| 09/28/2026 15:31 | 40 | 11.80 |
| 09/28/2026 15:31 | 2 | 11.81 |
| 09/28/2026 15:31 | 15 | 11.82 |
| 09/28/2026 15:31 | 25 | 11.86 |
| 09/28/2026 15:31 | 25 | 11.895 |
| 09/28/2026 15:31 | 25 | 11.895 |
| 09/28/2026 15:31 | 1 | 11.895 |
| 09/28/2026 15:31 | 100 | 11.88 |
| 09/28/2026 15:31 | 100 | 11.90 |
| 09/28/2026 15:31 | 100 | 11.91 |
| 09/28/2026 15:30 | 14 | 12.045 |
| 09/28/2026 15:30 | 21 | 12.045 |
| 09/28/2026 15:30 | 16 | 12.045 |
| 09/28/2026 15:30 | 900 | 11.90 |
| 09/28/2026 15:30 | 800 | 12.00 |
| 09/28/2026 15:30 | 50 | 12.00 |
| 09/28/2026 15:30 | 50 | 12.00 |
| 09/28/2026 15:30 | 100 | 12.00 |
| 09/28/2026 15:30 | 50 | 12.00 |
| 09/28/2026 15:30 | 100 | 12.00 |
| 09/28/2026 15:30 | 50 | 12.00 |
| 09/28/2026 15:30 | 1 | 12.05 |
| 09/28/2026 15:30 | 3 | 12.07 |
| 09/28/2026 15:30 | 127 | 12.08 |
| 09/28/2026 15:30 | 25 | 12.08 |
| 09/28/2026 15:30 | 46 | 12.08 |
| 09/28/2026 15:30 | 14 | 12.08 |
| 09/28/2026 15:30 | 25 | 12.08 |
| 09/28/2026 15:30 | 63 | 12.08 |
| 09/28/2026 15:30 | 57 | 12.09 |
| 09/28/2026 15:30 | 100 | 12.12 |
| 09/28/2026 15:30 | 100 | 12.14 |
| 09/28/2026 15:30 | 27 | 12.14 |
| 09/28/2026 15:30 | 48 | 12.14 |
| 09/28/2026 15:30 | 52 | 12.14 |
| 09/28/2026 15:30 | 17 | 12.14 |
| 09/28/2026 15:30 | 100 | 12.14 |
| 09/28/2026 15:30 | 100 | 12.14 |
| 09/28/2026 15:30 | 51 | 12.14 |
| 09/28/2026 15:30 | 45 | 12.14 |
| 09/28/2026 15:30 | 100 | 12.30 |
| 09/28/2026 15:30 | 72 | 12.12 |
| 09/28/2026 15:30 | 28 | 12.12 |
| 09/28/2026 15:30 | 72 | 12.12 |
| 09/28/2026 15:30 | 100 | 12.14 |
| 09/28/2026 15:30 | 166 | 12.13 |
| 09/28/2026 15:30 | 200 | 12.12 |
| 09/28/2026 15:30 | 71 | 12.22 |
| 09/28/2026 15:30 | 370 | 12.22 |
| 09/28/2026 15:30 | 34395 | 12.12 |
| 09/28/2026 15:30 | 34395 | 12.12 |