Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:31
|
Bid
07/27/2026 -
17:14:35
|
Bid Volume |
Ask
07/27/2026 -
17:14:35
|
Ask Volume |
|---|---|---|---|---|
|
10.16
-0.79
(
-7.21% )
|
10.10
|
300 |
10.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 20 | 10.11 |
| 07/27/2026 17:14 | 48 | 10.11 |
| 07/27/2026 17:14 | 50 | 10.11 |
| 07/27/2026 17:14 | 240 | 10.16 |
| 07/27/2026 17:14 | 100 | 10.16 |
| 07/27/2026 17:14 | 10000 | 10.15 |
| 07/27/2026 17:14 | 1 | 10.16 |
| 07/27/2026 17:14 | 500 | 10.16 |
| 07/27/2026 17:14 | 20 | 10.14 |
| 07/27/2026 17:13 | 150 | 10.11 |
| 07/27/2026 17:13 | 10 | 10.11 |
| 07/27/2026 17:13 | 40 | 10.12 |
| 07/27/2026 17:13 | 100 | 10.12 |
| 07/27/2026 17:12 | 100 | 10.12 |
| 07/27/2026 17:09 | 5 | 10.15 |
| 07/27/2026 17:08 | 200 | 10.13 |
| 07/27/2026 17:08 | 20 | 10.14 |
| 07/27/2026 17:08 | 200 | 10.14 |
| 07/27/2026 17:08 | 32 | 10.165 |
| 07/27/2026 17:08 | 63 | 10.165 |
| 07/27/2026 17:07 | 5 | 10.155 |
| 07/27/2026 17:07 | 10 | 10.155 |
| 07/27/2026 17:07 | 10 | 10.155 |
| 07/27/2026 17:07 | 10 | 10.155 |
| 07/27/2026 17:07 | 10 | 10.155 |
| 07/27/2026 17:07 | 10 | 10.155 |
| 07/27/2026 17:06 | 5 | 10.155 |
| 07/27/2026 17:05 | 100 | 10.12 |
| 07/27/2026 17:05 | 63 | 10.15 |
| 07/27/2026 17:04 | 10 | 10.15 |
| 07/27/2026 17:04 | 1 | 10.12 |
| 07/27/2026 17:04 | 200 | 10.12 |
| 07/27/2026 17:04 | 5 | 10.16 |
| 07/27/2026 17:03 | 200 | 10.14 |
| 07/27/2026 17:03 | 5 | 10.17 |
| 07/27/2026 17:02 | 5 | 10.17 |
| 07/27/2026 17:01 | 5 | 10.17 |
| 07/27/2026 17:00 | 200 | 10.23 |
| 07/27/2026 17:00 | 100 | 10.23 |
| 07/27/2026 17:00 | 400 | 10.23 |
| 07/27/2026 17:00 | 300 | 10.23 |
| 07/27/2026 17:00 | 240 | 10.22 |
| 07/27/2026 17:00 | 100 | 10.22 |
| 07/27/2026 17:00 | 300 | 10.21 |
| 07/27/2026 17:00 | 240 | 10.21 |
| 07/27/2026 17:00 | 200 | 10.165 |
| 07/27/2026 16:58 | 37 | 10.145 |
| 07/27/2026 16:58 | 63 | 10.145 |
| 07/27/2026 16:58 | 100 | 10.17 |
| 07/27/2026 16:58 | 5 | 10.17 |
| 07/27/2026 16:55 | 100 | 10.15 |
| 07/27/2026 16:54 | 6 | 10.18 |
| 07/27/2026 16:54 | 100 | 10.17 |
| 07/27/2026 16:54 | 95 | 10.17 |
| 07/27/2026 16:54 | 5 | 10.17 |
| 07/27/2026 16:54 | 5 | 10.17 |
| 07/27/2026 16:53 | 5 | 10.17 |
| 07/27/2026 16:52 | 5 | 10.16 |
| 07/27/2026 16:51 | 5 | 10.17 |
| 07/27/2026 16:50 | 10 | 10.15 |
| 07/27/2026 16:50 | 5 | 10.16 |
| 07/27/2026 16:49 | 72 | 10.13 |
| 07/27/2026 16:49 | 70 | 10.13 |
| 07/27/2026 16:49 | 30 | 10.13 |
| 07/27/2026 16:49 | 23 | 10.13 |
| 07/27/2026 16:49 | 100 | 10.13 |
| 07/27/2026 16:49 | 5 | 10.12 |
| 07/27/2026 16:48 | 5 | 10.12 |
| 07/27/2026 16:47 | 5 | 10.13 |
| 07/27/2026 16:47 | 100 | 10.08 |
| 07/27/2026 16:47 | 100 | 10.08 |
| 07/27/2026 16:47 | 100 | 10.08 |
| 07/27/2026 16:45 | 10 | 10.05 |
| 07/27/2026 16:45 | 100 | 10.05 |
| 07/27/2026 16:45 | 100 | 10.06 |
| 07/27/2026 16:45 | 100 | 10.06 |
| 07/27/2026 16:45 | 4 | 10.06 |
| 07/27/2026 16:45 | 100 | 10.06 |
| 07/27/2026 16:45 | 100 | 10.06 |
| 07/27/2026 16:45 | 100 | 10.05 |
| 07/27/2026 16:45 | 100 | 10.05 |
| 07/27/2026 16:45 | 100 | 10.04 |
| 07/27/2026 16:43 | 100 | 9.99 |
| 07/27/2026 16:43 | 100 | 10.00 |
| 07/27/2026 16:43 | 1 | 9.98 |
| 07/27/2026 16:43 | 652 | 10.01 |
| 07/27/2026 16:43 | 248 | 10.01 |
| 07/27/2026 16:43 | 5 | 10.00 |
| 07/27/2026 16:43 | 5000 | 10.00 |
| 07/27/2026 16:43 | 1 | 10.00 |
| 07/27/2026 16:43 | 50 | 10.00 |
| 07/27/2026 16:43 | 10 | 10.00 |
| 07/27/2026 16:43 | 100 | 10.00 |
| 07/27/2026 16:43 | 100 | 10.00 |
| 07/27/2026 16:43 | 10 | 10.00 |
| 07/27/2026 16:43 | 10 | 10.00 |
| 07/27/2026 16:43 | 50 | 10.00 |
| 07/27/2026 16:43 | 15 | 10.00 |
| 07/27/2026 16:43 | 5 | 10.00 |
| 07/27/2026 16:43 | 5 | 10.00 |
| 07/27/2026 16:43 | 1 | 10.00 |
| 07/27/2026 16:43 | 667 | 10.00 |
| 07/27/2026 16:43 | 1517 | 10.00 |
| 07/27/2026 16:43 | 316 | 10.00 |
| 07/27/2026 16:43 | 1 | 10.00 |
| 07/27/2026 16:43 | 500 | 10.00 |
| 07/27/2026 16:43 | 500 | 10.00 |
| 07/27/2026 16:43 | 200 | 10.00 |
| 07/27/2026 16:43 | 10 | 10.01 |
| 07/27/2026 16:43 | 4 | 10.01 |
| 07/27/2026 16:43 | 600 | 10.01 |
| 07/27/2026 16:43 | 25 | 10.01 |
| 07/27/2026 16:43 | 10 | 10.02 |
| 07/27/2026 16:43 | 1 | 10.02 |
| 07/27/2026 16:43 | 100 | 10.02 |
| 07/27/2026 16:43 | 5 | 10.04 |
| 07/27/2026 16:43 | 60 | 10.05 |
| 07/27/2026 16:42 | 24 | 10.05 |
| 07/27/2026 16:42 | 1 | 10.05 |
| 07/27/2026 16:42 | 12 | 10.06 |
| 07/27/2026 16:42 | 1000 | 10.06 |
| 07/27/2026 16:42 | 1 | 10.06 |
| 07/27/2026 16:42 | 5 | 10.08 |
| 07/27/2026 16:41 | 11 | 10.12 |
| 07/27/2026 16:41 | 100 | 10.12 |
| 07/27/2026 16:41 | 100 | 10.11 |
| 07/27/2026 16:41 | 100 | 10.11 |
| 07/27/2026 16:41 | 6 | 10.11 |
| 07/27/2026 16:41 | 94 | 10.11 |
| 07/27/2026 16:41 | 96 | 10.10 |
| 07/27/2026 16:41 | 1 | 10.10 |
| 07/27/2026 16:41 | 100 | 10.085 |
| 07/27/2026 16:40 | 100 | 10.08 |
| 07/27/2026 16:39 | 4 | 10.10 |
| 07/27/2026 16:39 | 63 | 10.075 |
| 07/27/2026 16:39 | 5 | 10.09 |
| 07/27/2026 16:39 | 5 | 10.09 |
| 07/27/2026 16:38 | 5 | 10.11 |
| 07/27/2026 16:37 | 400 | 10.10 |
| 07/27/2026 16:37 | 100 | 10.10 |
| 07/27/2026 16:37 | 100 | 10.10 |
| 07/27/2026 16:37 | 1 | 10.02 |
| 07/27/2026 16:37 | 12 | 10.03 |
| 07/27/2026 16:37 | 30 | 10.03 |
| 07/27/2026 16:37 | 4 | 10.03 |
| 07/27/2026 16:37 | 1 | 10.03 |
| 07/27/2026 16:37 | 20 | 10.03 |
| 07/27/2026 16:37 | 2 | 10.03 |
| 07/27/2026 16:37 | 1 | 10.04 |
| 07/27/2026 16:37 | 104 | 10.04 |
| 07/27/2026 16:36 | 5 | 10.08 |
| 07/27/2026 16:35 | 100 | 10.11 |
| 07/27/2026 16:35 | 100 | 10.11 |
| 07/27/2026 16:35 | 100 | 10.11 |
| 07/27/2026 16:35 | 200 | 10.10 |
| 07/27/2026 16:35 | 28 | 10.09 |
| 07/27/2026 16:35 | 72 | 10.09 |
| 07/27/2026 16:35 | 100 | 10.09 |
| 07/27/2026 16:35 | 64 | 10.09 |
| 07/27/2026 16:35 | 5 | 10.09 |
| 07/27/2026 16:34 | 31 | 10.09 |
| 07/27/2026 16:34 | 13 | 10.08 |
| 07/27/2026 16:34 | 100 | 10.08 |
| 07/27/2026 16:34 | 5 | 10.05 |
| 07/27/2026 16:34 | 5 | 10.05 |
| 07/27/2026 16:34 | 11 | 10.08 |
| 07/27/2026 16:34 | 63 | 10.08 |
| 07/27/2026 16:34 | 63 | 10.08 |
| 07/27/2026 16:34 | 63 | 10.08 |
| 07/27/2026 16:34 | 5 | 10.08 |
| 07/27/2026 16:34 | 5 | 10.05 |
| 07/27/2026 16:33 | 1100 | 10.08 |
| 07/27/2026 16:33 | 200 | 10.06 |
| 07/27/2026 16:33 | 100 | 10.06 |
| 07/27/2026 16:33 | 99 | 10.09 |
| 07/27/2026 16:33 | 1 | 10.09 |
| 07/27/2026 16:32 | 100 | 10.07 |
| 07/27/2026 16:32 | 1 | 10.08 |
| 07/27/2026 16:32 | 1 | 10.08 |
| 07/27/2026 16:32 | 26 | 10.10 |
| 07/27/2026 16:31 | 5 | 10.10 |
| 07/27/2026 16:31 | 5 | 10.11 |
| 07/27/2026 16:30 | 2 | 10.13 |
| 07/27/2026 16:30 | 1 | 10.20 |
| 07/27/2026 16:30 | 100 | 10.20 |
| 07/27/2026 16:28 | 20 | 10.20 |
| 07/27/2026 16:28 | 240 | 10.22 |
| 07/27/2026 16:28 | 300 | 10.27 |
| 07/27/2026 16:28 | 10000 | 10.26 |
| 07/27/2026 16:28 | 200 | 10.27 |
| 07/27/2026 16:28 | 200 | 10.27 |
| 07/27/2026 16:28 | 1 | 10.27 |
| 07/27/2026 16:28 | 100 | 10.27 |
| 07/27/2026 16:24 | 100 | 10.30 |
| 07/27/2026 16:24 | 100 | 10.30 |
| 07/27/2026 16:24 | 91 | 10.28 |
| 07/27/2026 16:24 | 100 | 10.28 |
| 07/27/2026 16:24 | 200 | 10.28 |
| 07/27/2026 16:24 | 100 | 10.28 |
| 07/27/2026 16:24 | 200 | 10.28 |
| 07/27/2026 16:24 | 109 | 10.28 |
| 07/27/2026 16:24 | 200 | 10.28 |
| 07/27/2026 16:24 | 100 | 10.28 |
| 07/27/2026 16:22 | 30 | 10.22 |
| 07/27/2026 16:22 | 63 | 10.23 |
| 07/27/2026 16:22 | 1 | 10.25 |
| 07/27/2026 16:22 | 250 | 10.25 |
| 07/27/2026 16:22 | 4 | 10.26 |
| 07/27/2026 16:22 | 4 | 10.26 |
| 07/27/2026 16:21 | 4 | 10.28 |
| 07/27/2026 16:21 | 206 | 10.31 |
| 07/27/2026 16:21 | 94 | 10.31 |
| 07/27/2026 16:21 | 10 | 10.31 |
| 07/27/2026 16:21 | 1 | 10.31 |
| 07/27/2026 16:21 | 200 | 10.31 |
| 07/27/2026 16:17 | 5 | 10.35 |
| 07/27/2026 16:17 | 1 | 10.35 |
| 07/27/2026 16:17 | 1 | 10.37 |
| 07/27/2026 16:16 | 100 | 10.37 |
| 07/27/2026 16:15 | 5 | 10.42 |
| 07/27/2026 16:15 | 100 | 10.40 |
| 07/27/2026 16:15 | 84 | 10.40 |
| 07/27/2026 16:15 | 16 | 10.40 |
| 07/27/2026 16:15 | 21 | 10.38 |
| 07/27/2026 16:15 | 79 | 10.38 |
| 07/27/2026 16:15 | 100 | 10.38 |
| 07/27/2026 16:14 | 2 | 10.33 |
| 07/27/2026 16:14 | 100 | 10.33 |
| 07/27/2026 16:13 | 1000 | 10.30 |
| 07/27/2026 16:13 | 1 | 10.35 |
| 07/27/2026 16:13 | 100 | 10.35 |
| 07/27/2026 16:13 | 1 | 10.47 |
| 07/27/2026 16:13 | 1 | 10.47 |
| 07/27/2026 16:13 | 2 | 10.46 |
| 07/27/2026 16:13 | 2 | 10.46 |
| 07/27/2026 16:13 | 4 | 10.45 |
| 07/27/2026 16:13 | 6 | 10.45 |
| 07/27/2026 16:13 | 8 | 10.45 |
| 07/27/2026 16:13 | 12 | 10.45 |
| 07/27/2026 16:13 | 18 | 10.45 |
| 07/27/2026 16:13 | 28 | 10.44 |
| 07/27/2026 16:12 | 20 | 10.41 |
| 07/27/2026 16:10 | 100 | 10.47 |
| 07/27/2026 16:10 | 100 | 10.46 |
| 07/27/2026 16:10 | 100 | 10.46 |
| 07/27/2026 16:10 | 74 | 10.40 |
| 07/27/2026 16:10 | 2 | 10.40 |
| 07/27/2026 16:10 | 100 | 10.41 |
| 07/27/2026 16:10 | 98 | 10.43 |
| 07/27/2026 16:10 | 2 | 10.43 |
| 07/27/2026 16:10 | 2 | 10.41 |
| 07/27/2026 16:10 | 60 | 10.44 |
| 07/27/2026 16:10 | 1 | 10.45 |
| 07/27/2026 16:10 | 99 | 10.45 |
| 07/27/2026 16:10 | 1 | 10.45 |
| 07/27/2026 16:10 | 101 | 10.46 |
| 07/27/2026 16:10 | 1 | 10.48 |
| 07/27/2026 16:10 | 1 | 10.50 |
| 07/27/2026 16:10 | 10 | 10.50 |
| 07/27/2026 16:10 | 200 | 10.50 |
| 07/27/2026 16:10 | 1 | 10.50 |
| 07/27/2026 16:10 | 6 | 10.53 |
| 07/27/2026 16:10 | 94 | 10.53 |
| 07/27/2026 16:10 | 112 | 10.51 |
| 07/27/2026 16:10 | 100 | 10.51 |
| 07/27/2026 16:10 | 1 | 10.55 |
| 07/27/2026 16:10 | 200 | 10.55 |
| 07/27/2026 16:10 | 2 | 10.55 |
| 07/27/2026 16:10 | 5 | 10.56 |
| 07/27/2026 16:10 | 100 | 10.56 |
| 07/27/2026 16:10 | 1 | 10.56 |
| 07/27/2026 16:10 | 5 | 10.57 |
| 07/27/2026 16:09 | 63 | 10.595 |
| 07/27/2026 16:07 | 17 | 10.58 |
| 07/27/2026 16:06 | 26 | 10.67 |
| 07/27/2026 16:06 | 29 | 10.70 |
| 07/27/2026 16:06 | 70 | 10.70 |
| 07/27/2026 16:03 | 25 | 10.76 |
| 07/27/2026 16:01 | 100 | 10.755 |
| 07/27/2026 16:01 | 4 | 10.74 |
| 07/27/2026 16:01 | 100 | 10.75 |
| 07/27/2026 16:01 | 96 | 10.755 |
| 07/27/2026 16:01 | 4 | 10.755 |
| 07/27/2026 15:59 | 1 | 10.79 |
| 07/27/2026 15:59 | 4 | 10.79 |
| 07/27/2026 15:59 | 100 | 10.80 |
| 07/27/2026 15:59 | 53 | 10.80 |
| 07/27/2026 15:59 | 447 | 10.80 |
| 07/27/2026 15:59 | 4 | 10.81 |
| 07/27/2026 15:59 | 100 | 10.82 |
| 07/27/2026 15:59 | 100 | 10.82 |
| 07/27/2026 15:56 | 4 | 10.90 |
| 07/27/2026 15:55 | 4 | 10.905 |
| 07/27/2026 15:54 | 4 | 10.91 |
| 07/27/2026 15:53 | 4 | 10.92 |
| 07/27/2026 15:52 | 4 | 10.99 |
| 07/27/2026 15:51 | 2 | 11.00 |
| 07/27/2026 15:48 | 100 | 10.99 |
| 07/27/2026 15:48 | 100 | 10.96 |
| 07/27/2026 15:47 | 1 | 10.90 |
| 07/27/2026 15:44 | 1 | 10.955 |
| 07/27/2026 15:43 | 26 | 10.93 |
| 07/27/2026 15:43 | 4 | 10.93 |
| 07/27/2026 15:43 | 4 | 10.93 |
| 07/27/2026 15:43 | 18 | 10.93 |
| 07/27/2026 15:43 | 16 | 10.94 |
| 07/27/2026 15:43 | 52 | 10.94 |
| 07/27/2026 15:43 | 100 | 10.95 |
| 07/27/2026 15:43 | 300 | 10.95 |
| 07/27/2026 15:43 | 100 | 10.96 |
| 07/27/2026 15:43 | 100 | 10.97 |
| 07/27/2026 15:43 | 5 | 11.00 |
| 07/27/2026 15:43 | 52 | 11.075 |
| 07/27/2026 15:42 | 2 | 11.08 |
| 07/27/2026 15:39 | 63 | 11.10 |
| 07/27/2026 15:39 | 100 | 11.08 |
| 07/27/2026 15:39 | 100 | 11.08 |
| 07/27/2026 15:39 | 52 | 11.08 |
| 07/27/2026 15:39 | 100 | 11.08 |
| 07/27/2026 15:39 | 41 | 11.11 |
| 07/27/2026 15:39 | 100 | 11.11 |
| 07/27/2026 15:38 | 5 | 11.25 |
| 07/27/2026 15:36 | 5 | 11.28 |
| 07/27/2026 15:36 | 100 | 11.20 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 300 | 11.16 |
| 07/27/2026 15:36 | 200 | 11.16 |
| 07/27/2026 15:35 | 2 | 11.08 |
| 07/27/2026 15:34 | 93 | 11.03 |
| 07/27/2026 15:34 | 2 | 11.03 |
| 07/27/2026 15:33 | 5 | 10.96 |
| 07/27/2026 15:30 | 230 | 10.91 |
| 07/27/2026 15:30 | 3 | 10.91 |
| 07/27/2026 15:30 | 1 | 10.91 |
| 07/27/2026 15:30 | 395 | 10.83 |
| 07/27/2026 15:30 | 18 | 10.83 |
| 07/27/2026 15:30 | 100 | 10.95 |
| 07/27/2026 15:30 | 3577 | 10.83 |
| 07/27/2026 15:30 | 3577 | 10.83 |