Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:39
|
Geld Volumen |
Brief
15.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
9.82
+0.02
(
+0.20% )
|
9.82
|
500 |
9.85
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 9.82 |
| 10/15/2026 23:20 | � | 9.82 |
| 10/15/2026 22:30 | � | 9.82 |
| 10/15/2026 22:00 | � | 9.82 |
| 10/15/2026 21:53 | 100 | 9.82 |
| 10/15/2026 21:53 | 800 | 9.82 |
| 10/15/2026 21:52 | 800 | 9.82 |
| 10/15/2026 21:51 | 800 | 9.82 |
| 10/15/2026 21:50 | 800 | 9.82 |
| 10/15/2026 21:50 | 800 | 9.82 |
| 10/15/2026 21:49 | 800 | 9.82 |
| 10/15/2026 21:48 | 1 | 9.82 |
| 10/15/2026 21:48 | 800 | 9.82 |
| 10/15/2026 21:47 | 1 | 9.82 |
| 10/15/2026 21:47 | 509 | 9.82 |
| 10/15/2026 21:46 | 191 | 9.82 |
| 10/15/2026 21:46 | 100 | 9.82 |
| 10/15/2026 21:45 | 1 | 9.82 |
| 10/15/2026 21:45 | 800 | 9.82 |
| 10/15/2026 21:44 | 500 | 9.82 |
| 10/15/2026 21:41 | 200 | 9.82 |
| 10/15/2026 21:40 | 700 | 9.82 |
| 10/15/2026 21:39 | 700 | 9.82 |
| 10/15/2026 21:39 | 700 | 9.82 |
| 10/15/2026 21:37 | 700 | 9.82 |
| 10/15/2026 21:36 | 700 | 9.82 |
| 10/15/2026 21:35 | 700 | 9.82 |
| 10/15/2026 21:35 | 700 | 9.82 |
| 10/15/2026 21:33 | 95 | 9.82 |
| 10/15/2026 21:33 | 700 | 9.82 |
| 10/15/2026 21:33 | 400 | 9.82 |
| 10/15/2026 21:33 | 700 | 9.82 |
| 10/15/2026 21:33 | 100 | 9.82 |
| 10/15/2026 21:32 | 400 | 9.82 |
| 10/15/2026 21:32 | 200 | 9.82 |
| 10/15/2026 21:28 | 200 | 9.815 |
| 10/15/2026 21:28 | 500 | 9.82 |
| 10/15/2026 21:28 | 500 | 9.82 |
| 10/15/2026 21:28 | 500 | 9.82 |
| 10/15/2026 21:19 | 500 | 9.81 |
| 10/15/2026 21:19 | 100 | 9.80 |