Freedom Metals Rg-A
FDMM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:39
Bid
Volume 		Ask
10/15/2026 - 21:59:39
Ask
Volume
9.82
+0.02 ( +0.20% )
9.82
500
9.85
1,500
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 9.82
10/15/2026 23:20 � 9.82
10/15/2026 22:30 � 9.82
10/15/2026 22:00 � 9.82
10/15/2026 21:53 100 9.82
10/15/2026 21:53 800 9.82
10/15/2026 21:52 800 9.82
10/15/2026 21:51 800 9.82
10/15/2026 21:50 800 9.82
10/15/2026 21:50 800 9.82
10/15/2026 21:49 800 9.82
10/15/2026 21:48 1 9.82
10/15/2026 21:48 800 9.82
10/15/2026 21:47 1 9.82
10/15/2026 21:47 509 9.82
10/15/2026 21:46 191 9.82
10/15/2026 21:46 100 9.82
10/15/2026 21:45 1 9.82
10/15/2026 21:45 800 9.82
10/15/2026 21:44 500 9.82
10/15/2026 21:41 200 9.82
10/15/2026 21:40 700 9.82
10/15/2026 21:39 700 9.82
10/15/2026 21:39 700 9.82
10/15/2026 21:37 700 9.82
10/15/2026 21:36 700 9.82
10/15/2026 21:35 700 9.82
10/15/2026 21:35 700 9.82
10/15/2026 21:33 95 9.82
10/15/2026 21:33 700 9.82
10/15/2026 21:33 400 9.82
10/15/2026 21:33 700 9.82
10/15/2026 21:33 100 9.82
10/15/2026 21:32 400 9.82
10/15/2026 21:32 200 9.82
10/15/2026 21:28 200 9.815
10/15/2026 21:28 500 9.82
10/15/2026 21:28 500 9.82
10/15/2026 21:28 500 9.82
10/15/2026 21:19 500 9.81
10/15/2026 21:19 100 9.80