Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.99
-0.09
(
-0.50% )
|
17.98
|
500 |
18.06
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.99 |
| 10/09/2026 23:20 | � | 17.99 |
| 10/09/2026 22:30 | � | 17.99 |
| 10/09/2026 22:00 | � | 17.99 |
| 10/09/2026 22:00 | 7310 | 17.99 |
| 10/09/2026 21:59 | 1 | 18.06 |
| 10/09/2026 21:59 | 1 | 18.05 |
| 10/09/2026 21:59 | 2 | 18.00 |
| 10/09/2026 21:59 | 51 | 18.05 |
| 10/09/2026 21:59 | 100 | 18.05 |
| 10/09/2026 21:59 | 34 | 18.07 |
| 10/09/2026 21:59 | 202 | 18.07 |
| 10/09/2026 21:59 | 24 | 18.07 |
| 10/09/2026 21:59 | 18 | 18.07 |
| 10/09/2026 21:59 | 49 | 18.06 |
| 10/09/2026 21:59 | 32 | 18.05 |
| 10/09/2026 21:59 | 1 | 18.05 |
| 10/09/2026 21:59 | 16 | 18.05 |
| 10/09/2026 21:59 | 54 | 18.07 |
| 10/09/2026 21:59 | 145 | 18.06 |
| 10/09/2026 21:59 | 28 | 18.06 |
| 10/09/2026 21:59 | 66 | 18.06 |
| 10/09/2026 21:59 | 160 | 18.06 |
| 10/09/2026 21:59 | 26 | 18.06 |
| 10/09/2026 21:59 | 120 | 18.06 |
| 10/09/2026 21:59 | 100 | 18.06 |
| 10/09/2026 21:59 | 198 | 18.07 |
| 10/09/2026 21:59 | 13 | 18.06 |
| 10/09/2026 21:59 | 223 | 18.07 |
| 10/09/2026 21:59 | 1 | 18.055 |
| 10/09/2026 21:59 | 40 | 18.09 |
| 10/09/2026 21:59 | 40 | 18.06 |
| 10/09/2026 21:59 | 6 | 18.07 |
| 10/09/2026 21:58 | 155 | 18.10 |
| 10/09/2026 21:58 | 72 | 18.08 |
| 10/09/2026 21:58 | 89 | 18.09 |
| 10/09/2026 21:58 | 125 | 18.10 |
| 10/09/2026 21:58 | 31 | 18.09 |
| 10/09/2026 21:58 | 1 | 18.06 |
| 10/09/2026 21:58 | 1 | 18.06 |
| 10/09/2026 21:57 | 13 | 18.09 |
| 10/09/2026 21:57 | 3 | 18.06 |
| 10/09/2026 21:56 | 76 | 18.07 |
| 10/09/2026 21:56 | 61 | 18.07 |
| 10/09/2026 21:56 | 39 | 18.07 |
| 10/09/2026 21:56 | 61 | 18.08 |
| 10/09/2026 21:56 | 39 | 18.07 |
| 10/09/2026 21:56 | 35 | 18.09 |
| 10/09/2026 21:56 | 12 | 18.09 |
| 10/09/2026 21:56 | 381 | 18.09 |
| 10/09/2026 21:56 | 5 | 18.09 |
| 10/09/2026 21:56 | 1 | 18.07 |
| 10/09/2026 21:56 | 12 | 18.07 |
| 10/09/2026 21:56 | 5 | 18.07 |
| 10/09/2026 21:56 | 10 | 18.07 |
| 10/09/2026 21:56 | 9 | 18.07 |
| 10/09/2026 21:56 | 2 | 18.07 |
| 10/09/2026 21:56 | 3 | 18.07 |
| 10/09/2026 21:56 | 1 | 18.07 |
| 10/09/2026 21:56 | 1 | 18.07 |
| 10/09/2026 21:56 | 7 | 18.07 |
| 10/09/2026 21:56 | 2 | 18.07 |
| 10/09/2026 21:56 | 13 | 18.07 |
| 10/09/2026 21:56 | 41 | 18.07 |
| 10/09/2026 21:56 | 6 | 18.07 |
| 10/09/2026 21:56 | 13 | 18.04 |
| 10/09/2026 21:56 | 27 | 18.05 |
| 10/09/2026 21:55 | 5 | 18.04 |
| 10/09/2026 21:55 | 100 | 18.06 |
| 10/09/2026 21:55 | 26 | 18.07 |
| 10/09/2026 21:55 | 365 | 18.09 |
| 10/09/2026 21:55 | 22 | 18.07 |
| 10/09/2026 21:54 | 7 | 18.07 |
| 10/09/2026 21:53 | 41 | 18.07 |
| 10/09/2026 21:53 | 100 | 18.07 |
| 10/09/2026 21:53 | 93 | 18.07 |
| 10/09/2026 21:53 | 7 | 18.07 |
| 10/09/2026 21:53 | 3 | 18.07 |
| 10/09/2026 21:53 | 100 | 18.07 |
| 10/09/2026 21:53 | 25 | 18.15 |
| 10/09/2026 21:52 | 160 | 18.11 |
| 10/09/2026 21:52 | 100 | 18.11 |
| 10/09/2026 21:52 | 149 | 18.11 |
| 10/09/2026 21:52 | 100 | 18.11 |
| 10/09/2026 21:52 | 10 | 18.13 |
| 10/09/2026 21:52 | 90 | 18.13 |
| 10/09/2026 21:52 | 20 | 18.13 |
| 10/09/2026 21:52 | 90 | 18.13 |
| 10/09/2026 21:52 | 8 | 18.13 |
| 10/09/2026 21:52 | 2 | 18.13 |
| 10/09/2026 21:52 | 200 | 18.13 |
| 10/09/2026 21:52 | 37 | 18.14 |
| 10/09/2026 21:52 | 50 | 18.14 |
| 10/09/2026 21:52 | 45 | 18.14 |
| 10/09/2026 21:52 | 6 | 18.14 |
| 10/09/2026 21:52 | 14 | 18.14 |
| 10/09/2026 21:52 | 1 | 18.11 |
| 10/09/2026 21:52 | 19 | 18.14 |
| 10/09/2026 21:52 | 23 | 18.14 |
| 10/09/2026 21:52 | 1 | 18.11 |
| 10/09/2026 21:52 | 20 | 18.14 |
| 10/09/2026 21:51 | 24 | 18.14 |
| 10/09/2026 21:51 | 1 | 18.09 |
| 10/09/2026 21:51 | 22 | 18.13 |
| 10/09/2026 21:51 | 23 | 18.13 |
| 10/09/2026 21:51 | 21 | 18.13 |
| 10/09/2026 21:50 | 9 | 18.13 |
| 10/09/2026 21:50 | 100 | 18.12 |
| 10/09/2026 21:50 | 3 | 18.12 |
| 10/09/2026 21:50 | 12 | 18.11 |
| 10/09/2026 21:50 | 88 | 18.11 |
| 10/09/2026 21:50 | 50 | 18.11 |
| 10/09/2026 21:49 | 5 | 18.10 |
| 10/09/2026 21:49 | 5 | 18.06 |
| 10/09/2026 21:48 | 6 | 18.07 |
| 10/09/2026 21:48 | 4 | 18.06 |
| 10/09/2026 21:48 | 13 | 18.06 |
| 10/09/2026 21:45 | 11 | 18.05 |
| 10/09/2026 21:40 | 5 | 18.04 |
| 10/09/2026 21:40 | 4 | 18.04 |
| 10/09/2026 21:40 | 20 | 18.04 |
| 10/09/2026 21:39 | 4 | 18.03 |
| 10/09/2026 21:33 | 1 | 18.05 |
| 10/09/2026 21:33 | 45 | 18.05 |
| 10/09/2026 21:33 | 72 | 18.05 |
| 10/09/2026 21:33 | 28 | 18.05 |
| 10/09/2026 21:33 | 45 | 18.05 |
| 10/09/2026 21:33 | 58 | 18.05 |
| 10/09/2026 21:32 | 9 | 18.04 |
| 10/09/2026 21:32 | 32 | 18.04 |
| 10/09/2026 21:32 | 100 | 18.04 |
| 10/09/2026 21:32 | 100 | 18.06 |
| 10/09/2026 21:32 | 100 | 18.05 |
| 10/09/2026 21:30 | 24 | 18.05 |
| 10/09/2026 21:30 | 100 | 18.05 |
| 10/09/2026 21:29 | 40 | 18.01 |
| 10/09/2026 21:24 | 32 | 18.005 |
| 10/09/2026 21:14 | 4 | 18.02 |
| 10/09/2026 21:14 | 28 | 18.05 |
| 10/09/2026 21:12 | 46 | 18.05 |
| 10/09/2026 21:10 | 58 | 18.11 |
| 10/09/2026 21:10 | 28 | 18.10 |
| 10/09/2026 21:07 | 1 | 18.10 |
| 10/09/2026 21:05 | 3 | 18.05 |
| 10/09/2026 21:05 | 6 | 18.05 |
| 10/09/2026 21:05 | 6 | 18.05 |
| 10/09/2026 21:05 | 6 | 18.05 |
| 10/09/2026 21:05 | 5 | 18.05 |
| 10/09/2026 21:05 | 1 | 18.05 |
| 10/09/2026 21:05 | 6 | 18.05 |
| 10/09/2026 21:05 | 6 | 18.05 |
| 10/09/2026 21:05 | 6 | 18.05 |
| 10/09/2026 21:05 | 84 | 18.12 |
| 10/09/2026 21:03 | 32 | 18.05 |
| 10/09/2026 20:57 | 1 | 18.10 |
| 10/09/2026 20:49 | 49 | 18.05 |
| 10/09/2026 20:46 | 6 | 18.04 |
| 10/09/2026 20:46 | 6 | 18.04 |
| 10/09/2026 20:46 | 6 | 18.04 |
| 10/09/2026 20:46 | 6 | 18.04 |
| 10/09/2026 20:46 | 6 | 18.04 |
| 10/09/2026 20:46 | 6 | 18.04 |
| 10/09/2026 20:46 | 6 | 18.04 |
| 10/09/2026 20:46 | 6 | 18.04 |
| 10/09/2026 20:46 | 6 | 18.04 |
| 10/09/2026 20:46 | 2 | 18.12 |
| 10/09/2026 20:38 | 10 | 18.13 |
| 10/09/2026 20:38 | 6 | 18.13 |
| 10/09/2026 20:38 | 4 | 18.13 |
| 10/09/2026 20:38 | 100 | 18.12 |
| 10/09/2026 20:38 | 90 | 18.11 |
| 10/09/2026 20:38 | 10 | 18.11 |
| 10/09/2026 20:33 | 200 | 18.11 |
| 10/09/2026 20:33 | 5 | 18.11 |
| 10/09/2026 20:33 | 9 | 18.12 |
| 10/09/2026 20:32 | 5 | 18.11 |
| 10/09/2026 20:22 | 51 | 18.04 |
| 10/09/2026 20:15 | 93 | 18.09 |
| 10/09/2026 20:14 | 22 | 18.09 |
| 10/09/2026 20:03 | 85 | 18.09 |
| 10/09/2026 19:53 | 2 | 18.03 |
| 10/09/2026 19:53 | 40 | 18.03 |
| 10/09/2026 19:53 | 14 | 18.04 |
| 10/09/2026 19:53 | 100 | 18.06 |
| 10/09/2026 19:53 | 14 | 18.06 |
| 10/09/2026 19:53 | 12 | 18.06 |
| 10/09/2026 19:53 | 14 | 18.06 |
| 10/09/2026 19:53 | 6 | 18.06 |
| 10/09/2026 19:53 | 11 | 18.06 |
| 10/09/2026 19:53 | 14 | 18.05 |
| 10/09/2026 19:53 | 6 | 18.09 |
| 10/09/2026 19:53 | 11 | 18.08 |
| 10/09/2026 19:53 | 6 | 18.07 |
| 10/09/2026 19:53 | 23 | 18.07 |
| 10/09/2026 19:53 | 6 | 18.05 |
| 10/09/2026 19:53 | 10 | 18.06 |
| 10/09/2026 19:53 | 14 | 18.06 |
| 10/09/2026 19:53 | 14 | 18.07 |
| 10/09/2026 19:53 | 24 | 18.07 |
| 10/09/2026 19:53 | 38 | 18.07 |
| 10/09/2026 19:53 | 24 | 18.07 |
| 10/09/2026 19:53 | 1 | 18.09 |
| 10/09/2026 19:53 | 1 | 18.09 |
| 10/09/2026 19:53 | 1 | 18.09 |
| 10/09/2026 19:53 | 2 | 18.09 |
| 10/09/2026 19:53 | 4 | 18.09 |
| 10/09/2026 19:53 | 1 | 18.09 |
| 10/09/2026 19:53 | 7 | 18.09 |
| 10/09/2026 19:53 | 1 | 18.09 |
| 10/09/2026 19:53 | 7 | 18.09 |
| 10/09/2026 19:53 | 2 | 18.09 |
| 10/09/2026 19:53 | 14 | 18.09 |
| 10/09/2026 19:53 | 4 | 18.09 |
| 10/09/2026 19:53 | 11 | 18.09 |
| 10/09/2026 19:53 | 23 | 18.09 |
| 10/09/2026 19:46 | 4 | 18.05 |
| 10/09/2026 19:37 | 10 | 18.05 |
| 10/09/2026 19:37 | 10 | 18.05 |
| 10/09/2026 19:37 | 10 | 18.05 |
| 10/09/2026 19:29 | 50 | 18.13 |
| 10/09/2026 19:21 | 25 | 18.09 |
| 10/09/2026 19:15 | 9 | 18.13 |
| 10/09/2026 19:15 | 31 | 18.12 |
| 10/09/2026 19:13 | 2 | 18.07 |
| 10/09/2026 19:12 | 3 | 18.05 |
| 10/09/2026 19:12 | 9 | 18.05 |
| 10/09/2026 19:12 | 17 | 18.05 |
| 10/09/2026 19:12 | 17 | 18.05 |
| 10/09/2026 19:12 | 17 | 18.06 |
| 10/09/2026 19:09 | 4 | 18.09 |
| 10/09/2026 19:09 | 16 | 18.09 |
| 10/09/2026 19:05 | 4 | 18.09 |
| 10/09/2026 19:03 | 12 | 18.12 |
| 10/09/2026 19:02 | 4 | 18.12 |
| 10/09/2026 19:02 | 5 | 18.09 |
| 10/09/2026 19:02 | 1 | 18.09 |
| 10/09/2026 19:01 | 75 | 18.12 |
| 10/09/2026 19:01 | 9 | 18.11 |
| 10/09/2026 19:01 | 1 | 18.09 |
| 10/09/2026 19:01 | 11 | 18.09 |
| 10/09/2026 19:01 | 1 | 18.09 |
| 10/09/2026 19:01 | 3 | 18.09 |
| 10/09/2026 19:01 | 3 | 18.09 |
| 10/09/2026 19:01 | 1 | 18.09 |
| 10/09/2026 19:01 | 7 | 18.09 |
| 10/09/2026 19:00 | 10 | 18.07 |
| 10/09/2026 18:58 | 39 | 18.07 |
| 10/09/2026 18:57 | 7 | 18.07 |
| 10/09/2026 18:57 | 8 | 18.07 |
| 10/09/2026 18:46 | 11 | 18.12 |
| 10/09/2026 18:40 | 27 | 18.12 |
| 10/09/2026 18:33 | 35 | 18.13 |
| 10/09/2026 18:33 | 100 | 18.13 |
| 10/09/2026 18:33 | 23 | 18.11 |
| 10/09/2026 18:33 | 54 | 18.11 |
| 10/09/2026 18:33 | 200 | 18.08 |
| 10/09/2026 18:33 | 33 | 18.11 |
| 10/09/2026 18:33 | 11 | 18.11 |
| 10/09/2026 18:33 | 11 | 18.105 |
| 10/09/2026 18:33 | 100 | 18.10 |
| 10/09/2026 18:33 | 100 | 18.10 |
| 10/09/2026 18:33 | 21 | 18.10 |
| 10/09/2026 18:33 | 79 | 18.10 |
| 10/09/2026 18:33 | 6 | 18.09 |
| 10/09/2026 18:33 | 24 | 18.08 |
| 10/09/2026 18:33 | 4 | 18.07 |
| 10/09/2026 18:33 | 13 | 18.05 |
| 10/09/2026 18:29 | 3 | 17.98 |
| 10/09/2026 18:20 | 84 | 18.12 |
| 10/09/2026 18:19 | 6 | 18.13 |
| 10/09/2026 18:19 | 3 | 18.13 |
| 10/09/2026 18:19 | 6 | 18.13 |
| 10/09/2026 18:19 | 1 | 18.12 |
| 10/09/2026 18:19 | 20 | 18.11 |
| 10/09/2026 18:19 | 100 | 18.10 |
| 10/09/2026 18:19 | 200 | 18.04 |
| 10/09/2026 18:18 | 80 | 18.11 |
| 10/09/2026 18:18 | 2 | 18.06 |
| 10/09/2026 18:18 | 1 | 18.06 |
| 10/09/2026 18:18 | 2 | 18.05 |
| 10/09/2026 18:18 | 1 | 18.04 |
| 10/09/2026 18:18 | 2 | 18.04 |
| 10/09/2026 18:18 | 26 | 18.005 |
| 10/09/2026 18:16 | 6 | 18.02 |
| 10/09/2026 18:15 | 1 | 18.02 |
| 10/09/2026 18:12 | 2 | 18.01 |
| 10/09/2026 18:11 | 1 | 18.05 |
| 10/09/2026 18:11 | 1 | 18.04 |
| 10/09/2026 18:11 | 1 | 18.04 |
| 10/09/2026 18:07 | 3 | 18.01 |
| 10/09/2026 18:07 | 3 | 18.01 |
| 10/09/2026 18:07 | 60 | 18.05 |
| 10/09/2026 18:07 | 6 | 18.01 |
| 10/09/2026 18:07 | 6 | 18.01 |
| 10/09/2026 18:07 | 1 | 17.98 |
| 10/09/2026 18:07 | 2 | 18.09 |
| 10/09/2026 18:01 | 1 | 18.00 |
| 10/09/2026 17:59 | 6 | 17.92 |
| 10/09/2026 17:58 | 6 | 18.02 |
| 10/09/2026 17:57 | 1 | 18.03 |
| 10/09/2026 17:56 | 1 | 18.01 |
| 10/09/2026 17:56 | 6 | 18.04 |
| 10/09/2026 17:51 | 1 | 18.01 |
| 10/09/2026 17:47 | 1 | 18.01 |
| 10/09/2026 17:45 | 1 | 18.01 |
| 10/09/2026 17:41 | 6 | 18.00 |
| 10/09/2026 17:41 | 2 | 18.00 |
| 10/09/2026 17:41 | 4 | 18.01 |
| 10/09/2026 17:41 | 6 | 18.01 |
| 10/09/2026 17:41 | 6 | 18.01 |
| 10/09/2026 17:41 | 6 | 18.01 |
| 10/09/2026 17:41 | 6 | 18.01 |
| 10/09/2026 17:39 | 56 | 18.12 |
| 10/09/2026 17:39 | 4 | 18.12 |
| 10/09/2026 17:39 | 31 | 18.12 |
| 10/09/2026 17:30 | 5 | 18.01 |
| 10/09/2026 17:29 | 6 | 18.01 |
| 10/09/2026 17:29 | 6 | 18.00 |
| 10/09/2026 17:24 | 40 | 18.09 |
| 10/09/2026 17:23 | 200 | 18.04 |
| 10/09/2026 17:14 | 7 | 18.00 |
| 10/09/2026 17:10 | 40 | 18.10 |
| 10/09/2026 17:08 | 10 | 18.08 |
| 10/09/2026 17:07 | 2 | 17.94 |
| 10/09/2026 17:07 | 1 | 17.93 |
| 10/09/2026 17:06 | 1 | 17.91 |
| 10/09/2026 17:06 | 23 | 17.99 |
| 10/09/2026 17:06 | 1 | 17.94 |
| 10/09/2026 17:06 | 1 | 17.94 |
| 10/09/2026 17:06 | 8 | 17.95 |
| 10/09/2026 17:06 | 12 | 18.00 |
| 10/09/2026 17:06 | 81 | 18.00 |
| 10/09/2026 17:02 | 20 | 17.90 |
| 10/09/2026 16:56 | 1 | 17.91 |
| 10/09/2026 16:55 | 20 | 17.91 |
| 10/09/2026 16:50 | 11 | 17.89 |
| 10/09/2026 16:50 | 6 | 17.88 |
| 10/09/2026 16:34 | 23 | 17.94 |
| 10/09/2026 16:16 | 2 | 17.99 |
| 10/09/2026 16:16 | 1 | 18.00 |
| 10/09/2026 16:16 | 1 | 18.00 |
| 10/09/2026 16:16 | 70 | 17.93 |
| 10/09/2026 16:16 | 15 | 17.99 |
| 10/09/2026 16:16 | 1 | 17.99 |
| 10/09/2026 16:16 | 4 | 17.99 |
| 10/09/2026 16:16 | 14 | 17.99 |
| 10/09/2026 16:16 | 74 | 17.99 |
| 10/09/2026 16:16 | 2 | 18.02 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 2 | 18.01 |
| 10/09/2026 16:16 | 88 | 17.99 |
| 10/09/2026 16:16 | 2 | 17.99 |
| 10/09/2026 16:16 | 1 | 17.98 |
| 10/09/2026 16:15 | 2 | 18.01 |
| 10/09/2026 16:15 | 2 | 18.01 |
| 10/09/2026 16:15 | 2 | 18.01 |
| 10/09/2026 16:15 | 2 | 18.01 |
| 10/09/2026 16:15 | 2 | 18.01 |
| 10/09/2026 16:15 | 2 | 18.01 |
| 10/09/2026 16:15 | 2 | 18.01 |
| 10/09/2026 16:15 | 2 | 18.01 |
| 10/09/2026 16:15 | 2 | 18.01 |
| 10/09/2026 16:15 | 2 | 18.00 |
| 10/09/2026 16:15 | 1 | 17.98 |
| 10/09/2026 16:15 | 4 | 17.93 |
| 10/09/2026 16:15 | 9 | 18.03 |
| 10/09/2026 16:15 | 8 | 18.03 |
| 10/09/2026 16:15 | 9 | 18.03 |
| 10/09/2026 16:15 | 8 | 18.03 |
| 10/09/2026 16:15 | 1 | 18.00 |
| 10/09/2026 16:15 | 1 | 18.04 |
| 10/09/2026 16:15 | 8 | 18.04 |
| 10/09/2026 16:15 | 8 | 18.04 |
| 10/09/2026 16:15 | 198 | 18.04 |
| 10/09/2026 16:15 | 2 | 18.04 |
| 10/09/2026 16:15 | 1 | 18.00 |
| 10/09/2026 16:15 | 1 | 18.05 |
| 10/09/2026 16:15 | 1 | 18.05 |
| 10/09/2026 16:13 | 1 | 18.00 |
| 10/09/2026 16:13 | 1 | 18.04 |
| 10/09/2026 16:10 | 4 | 17.92 |
| 10/09/2026 15:30 | 4 | 17.95 |
| 10/09/2026 15:30 | 10 | 18.14 |
| 10/09/2026 15:30 | 218 | 18.01 |