Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:35:36
|
Bid
10/16/2026 -
18:46:20
|
Bid Volume |
Ask
10/16/2026 -
18:46:20
|
Ask Volume |
|---|---|---|---|---|
|
17.38
-0.01
(
-0.06% )
|
16.96
|
200 |
17.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:41 | 22 | 17.27 |
| 10/16/2026 18:41 | 22 | 17.30 |
| 10/16/2026 18:41 | 1 | 17.27 |
| 10/16/2026 18:35 | 100 | 17.38 |
| 10/16/2026 18:35 | 99 | 17.34 |
| 10/16/2026 18:35 | 100 | 17.34 |
| 10/16/2026 18:35 | 1 | 17.32 |
| 10/16/2026 18:35 | 1 | 17.32 |
| 10/16/2026 18:35 | 1 | 17.32 |
| 10/16/2026 18:34 | 69 | 17.27 |
| 10/16/2026 18:33 | 1 | 17.35 |
| 10/16/2026 18:33 | 100 | 17.35 |
| 10/16/2026 18:31 | 56 | 17.33 |
| 10/16/2026 18:24 | 5 | 17.28 |
| 10/16/2026 18:13 | 2 | 17.35 |
| 10/16/2026 18:12 | 2 | 17.39 |
| 10/16/2026 18:10 | 2 | 17.39 |
| 10/16/2026 18:08 | 2 | 17.39 |
| 10/16/2026 18:07 | 1 | 17.33 |
| 10/16/2026 18:06 | 1 | 17.335 |
| 10/16/2026 18:06 | 100 | 17.34 |
| 10/16/2026 18:06 | 86 | 17.39 |
| 10/16/2026 18:06 | 3 | 17.41 |
| 10/16/2026 18:06 | 25 | 17.41 |
| 10/16/2026 18:06 | 25 | 17.36 |
| 10/16/2026 18:05 | 21 | 17.38 |
| 10/16/2026 18:05 | 26 | 17.33 |
| 10/16/2026 18:05 | 3 | 17.39 |
| 10/16/2026 18:02 | 2 | 17.43 |
| 10/16/2026 17:54 | 30 | 17.45 |
| 10/16/2026 17:54 | 2 | 17.45 |
| 10/16/2026 17:50 | 16 | 17.45 |
| 10/16/2026 17:47 | 2 | 17.45 |
| 10/16/2026 17:43 | 16 | 17.45 |
| 10/16/2026 17:40 | 16 | 17.45 |
| 10/16/2026 17:39 | 2 | 17.45 |
| 10/16/2026 17:37 | 1 | 17.29 |
| 10/16/2026 17:37 | 16 | 17.45 |
| 10/16/2026 17:36 | 1 | 17.45 |
| 10/16/2026 17:29 | 1 | 17.45 |
| 10/16/2026 17:00 | 1 | 17.55 |
| 10/16/2026 16:58 | 26 | 17.52 |
| 10/16/2026 16:52 | 20 | 17.55 |
| 10/16/2026 16:36 | 3 | 17.63 |
| 10/16/2026 16:33 | 6 | 17.63 |
| 10/16/2026 16:16 | 4 | 17.50 |
| 10/16/2026 16:16 | 4 | 17.50 |
| 10/16/2026 16:16 | 4 | 17.50 |
| 10/16/2026 16:14 | 4 | 17.50 |
| 10/16/2026 16:14 | 4 | 17.515 |
| 10/16/2026 16:14 | 1 | 17.51 |
| 10/16/2026 16:14 | 27 | 17.515 |
| 10/16/2026 16:12 | 2 | 17.51 |
| 10/16/2026 16:11 | 2 | 17.51 |
| 10/16/2026 16:08 | 1 | 17.51 |
| 10/16/2026 16:08 | 1 | 17.51 |
| 10/16/2026 16:08 | 1 | 17.51 |
| 10/16/2026 16:08 | 1 | 17.51 |
| 10/16/2026 16:03 | 1 | 17.51 |
| 10/16/2026 16:03 | 1 | 17.515 |
| 10/16/2026 16:01 | 4 | 17.50 |
| 10/16/2026 16:01 | 4 | 17.50 |
| 10/16/2026 16:00 | 4 | 17.52 |
| 10/16/2026 16:00 | 4 | 17.50 |
| 10/16/2026 15:54 | 4 | 17.52 |
| 10/16/2026 15:48 | 39 | 17.52 |
| 10/16/2026 15:48 | 48 | 17.52 |
| 10/16/2026 15:48 | 13 | 17.52 |
| 10/16/2026 15:48 | 87 | 17.55 |
| 10/16/2026 15:45 | 2 | 17.67 |
| 10/16/2026 15:42 | 41 | 17.52 |
| 10/16/2026 15:42 | 100 | 17.52 |
| 10/16/2026 15:39 | 24 | 17.52 |
| 10/16/2026 15:39 | 25 | 17.52 |
| 10/16/2026 15:39 | 25 | 17.52 |
| 10/16/2026 15:39 | 25 | 17.52 |
| 10/16/2026 15:39 | 25 | 17.52 |
| 10/16/2026 15:39 | 25 | 17.52 |
| 10/16/2026 15:39 | 3 | 17.52 |
| 10/16/2026 15:37 | 2 | 17.36 |
| 10/16/2026 15:36 | 300 | 17.50 |
| 10/16/2026 15:35 | 2 | 17.41 |
| 10/16/2026 15:34 | 1 | 17.40 |
| 10/16/2026 15:34 | 100 | 17.42 |
| 10/16/2026 15:34 | 80 | 17.42 |
| 10/16/2026 15:33 | 25 | 17.61 |
| 10/16/2026 15:33 | 51 | 17.61 |
| 10/16/2026 15:32 | 100 | 17.725 |
| 10/16/2026 15:32 | 25 | 17.64 |
| 10/16/2026 15:32 | 25 | 17.42 |
| 10/16/2026 15:32 | 25 | 17.42 |
| 10/16/2026 15:32 | 5 | 17.42 |
| 10/16/2026 15:32 | 25 | 17.42 |
| 10/16/2026 15:32 | 18 | 17.42 |
| 10/16/2026 15:32 | 7 | 17.45 |
| 10/16/2026 15:32 | 1 | 17.40 |
| 10/16/2026 15:31 | 1 | 17.84 |
| 10/16/2026 15:31 | 1 | 17.84 |
| 10/16/2026 15:31 | 1 | 17.84 |
| 10/16/2026 15:31 | 1 | 17.84 |
| 10/16/2026 15:31 | 1 | 17.84 |
| 10/16/2026 15:31 | 1 | 17.84 |
| 10/16/2026 15:31 | 1 | 17.84 |
| 10/16/2026 15:31 | 100 | 17.77 |
| 10/16/2026 15:30 | 964 | 17.39 |