Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.34
-0.09
(
-0.46% )
|
19.31
|
600 |
19.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.34 |
| 08/14/2026 23:20 | � | 19.34 |
| 08/14/2026 22:30 | � | 19.34 |
| 08/14/2026 22:00 | � | 19.34 |
| 08/14/2026 22:00 | 11120 | 19.34 |
| 08/14/2026 21:59 | 117 | 19.34 |
| 08/14/2026 21:59 | 8 | 19.34 |
| 08/14/2026 21:59 | 82 | 19.31 |
| 08/14/2026 21:59 | 5 | 19.31 |
| 08/14/2026 21:59 | 90 | 19.31 |
| 08/14/2026 21:59 | 9 | 19.33 |
| 08/14/2026 21:59 | 224 | 19.33 |
| 08/14/2026 21:59 | 76 | 19.33 |
| 08/14/2026 21:59 | 100 | 19.33 |
| 08/14/2026 21:59 | 6 | 19.29 |
| 08/14/2026 21:59 | 512 | 19.31 |
| 08/14/2026 21:59 | 26 | 19.35 |
| 08/14/2026 21:59 | 300 | 19.32 |
| 08/14/2026 21:59 | 100 | 19.34 |
| 08/14/2026 21:59 | 9 | 19.29 |
| 08/14/2026 21:59 | 1 | 19.29 |
| 08/14/2026 21:59 | 529 | 19.31 |
| 08/14/2026 21:59 | 102 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 554 | 19.31 |
| 08/14/2026 21:59 | 61 | 19.31 |
| 08/14/2026 21:59 | 5 | 19.29 |
| 08/14/2026 21:59 | 95 | 19.29 |
| 08/14/2026 21:59 | 1 | 19.29 |
| 08/14/2026 21:59 | 4 | 19.29 |
| 08/14/2026 21:59 | 100 | 19.33 |
| 08/14/2026 21:59 | 564 | 19.32 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 27 | 19.29 |
| 08/14/2026 21:59 | 5 | 19.29 |
| 08/14/2026 21:59 | 1 | 19.29 |
| 08/14/2026 21:59 | 20 | 19.29 |
| 08/14/2026 21:59 | 80 | 19.30 |
| 08/14/2026 21:59 | 7 | 19.30 |
| 08/14/2026 21:59 | 31 | 19.31 |
| 08/14/2026 21:59 | 80 | 19.34 |
| 08/14/2026 21:59 | 27 | 19.33 |
| 08/14/2026 21:59 | 53 | 19.33 |
| 08/14/2026 21:59 | 27 | 19.33 |
| 08/14/2026 21:59 | 53 | 19.33 |
| 08/14/2026 21:59 | 6 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 61 | 19.31 |
| 08/14/2026 21:59 | 30 | 19.31 |
| 08/14/2026 21:59 | 354 | 19.32 |
| 08/14/2026 21:58 | 117 | 19.35 |
| 08/14/2026 21:58 | 43 | 19.35 |
| 08/14/2026 21:58 | 45 | 19.35 |
| 08/14/2026 21:58 | 46 | 19.32 |
| 08/14/2026 21:58 | 64 | 19.37 |
| 08/14/2026 21:58 | 29 | 19.36 |
| 08/14/2026 21:58 | 131 | 19.36 |
| 08/14/2026 21:58 | 62 | 19.41 |
| 08/14/2026 21:58 | 77 | 19.41 |
| 08/14/2026 21:58 | 23 | 19.41 |
| 08/14/2026 21:58 | 2 | 19.41 |
| 08/14/2026 21:58 | 70 | 19.39 |
| 08/14/2026 21:58 | 80 | 19.37 |
| 08/14/2026 21:58 | 66 | 19.39 |
| 08/14/2026 21:58 | 72 | 19.39 |
| 08/14/2026 21:58 | 15 | 19.37 |
| 08/14/2026 21:58 | 12 | 19.37 |
| 08/14/2026 21:58 | 30 | 19.37 |
| 08/14/2026 21:58 | 20 | 19.37 |
| 08/14/2026 21:58 | 85 | 19.37 |
| 08/14/2026 21:58 | 100 | 19.38 |
| 08/14/2026 21:58 | 99 | 19.39 |
| 08/14/2026 21:58 | 73 | 19.38 |
| 08/14/2026 21:58 | 69 | 19.37 |
| 08/14/2026 21:58 | 105 | 19.37 |
| 08/14/2026 21:58 | 10 | 19.36 |
| 08/14/2026 21:58 | 10 | 19.36 |
| 08/14/2026 21:58 | 10 | 19.36 |
| 08/14/2026 21:57 | 7 | 19.35 |
| 08/14/2026 21:57 | 3 | 19.35 |
| 08/14/2026 21:57 | 10 | 19.35 |
| 08/14/2026 21:57 | 10 | 19.35 |
| 08/14/2026 21:57 | 10 | 19.35 |
| 08/14/2026 21:57 | 10 | 19.35 |
| 08/14/2026 21:57 | 10 | 19.35 |
| 08/14/2026 21:57 | 10 | 19.35 |
| 08/14/2026 21:57 | 10 | 19.35 |
| 08/14/2026 21:57 | 10 | 19.35 |
| 08/14/2026 21:57 | 10 | 19.35 |
| 08/14/2026 21:56 | 20 | 19.335 |
| 08/14/2026 21:56 | 80 | 19.335 |
| 08/14/2026 21:56 | 38 | 19.39 |
| 08/14/2026 21:56 | 80 | 19.38 |
| 08/14/2026 21:56 | 10 | 19.35 |
| 08/14/2026 21:56 | 10 | 19.35 |
| 08/14/2026 21:56 | 10 | 19.35 |
| 08/14/2026 21:56 | 10 | 19.35 |
| 08/14/2026 21:56 | 18 | 19.37 |
| 08/14/2026 21:56 | 7 | 19.37 |
| 08/14/2026 21:56 | 8 | 19.37 |
| 08/14/2026 21:56 | 20 | 19.40 |
| 08/14/2026 21:56 | 80 | 19.40 |
| 08/14/2026 21:56 | 20 | 19.40 |
| 08/14/2026 21:56 | 80 | 19.40 |
| 08/14/2026 21:56 | 20 | 19.37 |
| 08/14/2026 21:56 | 20 | 19.37 |
| 08/14/2026 21:56 | 53 | 19.37 |
| 08/14/2026 21:56 | 1 | 19.39 |
| 08/14/2026 21:56 | 101 | 19.39 |
| 08/14/2026 21:56 | 63 | 19.39 |
| 08/14/2026 21:56 | 100 | 19.39 |
| 08/14/2026 21:56 | 498 | 19.39 |
| 08/14/2026 21:56 | 200 | 19.39 |
| 08/14/2026 21:56 | 100 | 19.39 |
| 08/14/2026 21:56 | 200 | 19.39 |
| 08/14/2026 21:56 | 5 | 19.39 |
| 08/14/2026 21:56 | 32 | 19.39 |
| 08/14/2026 21:56 | 108 | 19.39 |
| 08/14/2026 21:56 | 16 | 19.39 |
| 08/14/2026 21:56 | 95 | 19.39 |
| 08/14/2026 21:56 | 5 | 19.39 |
| 08/14/2026 21:56 | 100 | 19.41 |
| 08/14/2026 21:56 | 20 | 19.40 |
| 08/14/2026 21:56 | 22 | 19.40 |
| 08/14/2026 21:56 | 42 | 19.41 |
| 08/14/2026 21:55 | 5 | 19.465 |
| 08/14/2026 21:55 | 19 | 19.50 |
| 08/14/2026 21:55 | 80 | 19.50 |
| 08/14/2026 21:55 | 20 | 19.50 |
| 08/14/2026 21:55 | 80 | 19.50 |
| 08/14/2026 21:55 | 20 | 19.50 |
| 08/14/2026 21:55 | 100 | 19.50 |
| 08/14/2026 21:55 | 81 | 19.50 |
| 08/14/2026 21:55 | 77 | 19.50 |
| 08/14/2026 21:55 | 38 | 19.50 |
| 08/14/2026 21:55 | 51 | 19.50 |
| 08/14/2026 21:55 | 92 | 19.50 |
| 08/14/2026 21:55 | 18 | 19.50 |
| 08/14/2026 21:55 | 70 | 19.50 |
| 08/14/2026 21:55 | 2 | 19.50 |
| 08/14/2026 21:55 | 71 | 19.50 |
| 08/14/2026 21:55 | 181 | 19.52 |
| 08/14/2026 21:55 | 10 | 19.52 |
| 08/14/2026 21:55 | 9 | 19.52 |
| 08/14/2026 21:54 | 53 | 19.59 |
| 08/14/2026 21:54 | 147 | 19.59 |
| 08/14/2026 21:54 | 72 | 19.55 |
| 08/14/2026 21:50 | 50 | 19.42 |
| 08/14/2026 21:50 | 50 | 19.42 |
| 08/14/2026 21:49 | 100 | 19.28 |
| 08/14/2026 21:49 | 15 | 19.28 |
| 08/14/2026 21:49 | 100 | 19.30 |
| 08/14/2026 21:49 | 1 | 19.25 |
| 08/14/2026 21:49 | 100 | 19.27 |
| 08/14/2026 21:43 | 43 | 19.31 |
| 08/14/2026 21:43 | 8 | 19.31 |
| 08/14/2026 21:43 | 33 | 19.31 |
| 08/14/2026 21:43 | 5 | 19.31 |
| 08/14/2026 21:43 | 5 | 19.295 |
| 08/14/2026 21:43 | 33 | 19.28 |
| 08/14/2026 21:43 | 21 | 19.28 |
| 08/14/2026 21:43 | 79 | 19.28 |
| 08/14/2026 21:43 | 200 | 19.23 |
| 08/14/2026 21:43 | 100 | 19.23 |
| 08/14/2026 21:43 | 100 | 19.22 |
| 08/14/2026 21:39 | 14 | 19.21 |
| 08/14/2026 21:39 | 86 | 19.21 |
| 08/14/2026 21:39 | 14 | 19.21 |
| 08/14/2026 21:38 | 18 | 19.22 |
| 08/14/2026 21:38 | 6 | 19.23 |
| 08/14/2026 21:38 | 100 | 19.23 |
| 08/14/2026 21:38 | 4 | 19.25 |
| 08/14/2026 21:38 | 10 | 19.25 |
| 08/14/2026 21:38 | 10 | 19.25 |
| 08/14/2026 21:38 | 10 | 19.25 |
| 08/14/2026 21:38 | 10 | 19.25 |
| 08/14/2026 21:38 | 10 | 19.25 |
| 08/14/2026 21:37 | 53 | 19.25 |
| 08/14/2026 21:29 | 14 | 19.18 |
| 08/14/2026 21:22 | 55 | 19.17 |
| 08/14/2026 21:20 | 100 | 19.23 |
| 08/14/2026 21:20 | 6 | 19.23 |
| 08/14/2026 21:20 | 93 | 19.23 |
| 08/14/2026 21:20 | 7 | 19.23 |
| 08/14/2026 21:20 | 232 | 19.29 |
| 08/14/2026 21:20 | 8 | 19.29 |
| 08/14/2026 21:20 | 92 | 19.29 |
| 08/14/2026 21:20 | 18 | 19.29 |
| 08/14/2026 21:17 | 28 | 19.29 |
| 08/14/2026 21:16 | 50 | 19.30 |
| 08/14/2026 21:16 | 54 | 19.29 |
| 08/14/2026 21:07 | 24 | 19.29 |
| 08/14/2026 21:07 | 30 | 19.29 |
| 08/14/2026 20:43 | 100 | 19.30 |
| 08/14/2026 20:43 | 80 | 19.26 |
| 08/14/2026 20:43 | 100 | 19.25 |
| 08/14/2026 20:43 | 100 | 19.25 |
| 08/14/2026 20:43 | 24 | 19.25 |
| 08/14/2026 20:42 | 76 | 19.25 |
| 08/14/2026 20:42 | 100 | 19.25 |
| 08/14/2026 20:42 | 26 | 19.25 |
| 08/14/2026 20:42 | 100 | 19.25 |
| 08/14/2026 20:42 | 100 | 19.25 |
| 08/14/2026 20:42 | 60 | 19.25 |
| 08/14/2026 20:42 | 40 | 19.25 |
| 08/14/2026 20:42 | 60 | 19.25 |
| 08/14/2026 20:42 | 100 | 19.25 |
| 08/14/2026 20:14 | 100 | 19.25 |
| 08/14/2026 20:14 | 40 | 19.23 |
| 08/14/2026 20:14 | 100 | 19.25 |
| 08/14/2026 20:14 | 608 | 19.25 |
| 08/14/2026 20:14 | 100 | 19.25 |
| 08/14/2026 20:14 | 92 | 19.25 |
| 08/14/2026 20:14 | 52 | 19.25 |
| 08/14/2026 20:14 | 48 | 19.25 |
| 08/14/2026 20:14 | 44 | 19.25 |
| 08/14/2026 20:14 | 36 | 19.24 |
| 08/14/2026 20:14 | 16 | 19.24 |
| 08/14/2026 20:14 | 44 | 19.24 |
| 08/14/2026 20:14 | 100 | 19.24 |
| 08/14/2026 20:14 | 20 | 19.24 |
| 08/14/2026 20:14 | 56 | 19.24 |
| 08/14/2026 20:14 | 44 | 19.24 |
| 08/14/2026 20:14 | 100 | 19.24 |
| 08/14/2026 20:14 | 100 | 19.24 |
| 08/14/2026 20:14 | 100 | 19.24 |
| 08/14/2026 20:13 | 25 | 19.25 |
| 08/14/2026 20:13 | 31 | 19.25 |
| 08/14/2026 20:13 | 20 | 19.22 |
| 08/14/2026 20:13 | 59 | 19.22 |
| 08/14/2026 20:13 | 21 | 19.22 |
| 08/14/2026 20:13 | 38 | 19.22 |
| 08/14/2026 20:13 | 59 | 19.22 |
| 08/14/2026 20:13 | 75 | 19.21 |
| 08/14/2026 20:13 | 25 | 19.21 |
| 08/14/2026 20:13 | 75 | 19.20 |
| 08/14/2026 20:13 | 215 | 19.20 |
| 08/14/2026 20:13 | 100 | 19.17 |
| 08/14/2026 20:13 | 200 | 19.18 |
| 08/14/2026 20:13 | 3 | 19.17 |
| 08/14/2026 20:13 | 17 | 19.17 |
| 08/14/2026 20:13 | 26 | 19.17 |
| 08/14/2026 20:13 | 54 | 19.17 |
| 08/14/2026 20:13 | 6 | 19.12 |
| 08/14/2026 20:13 | 100 | 19.12 |
| 08/14/2026 20:13 | 100 | 19.10 |
| 08/14/2026 20:12 | 90 | 19.01 |
| 08/14/2026 20:12 | 100 | 19.02 |
| 08/14/2026 20:12 | 64 | 19.02 |
| 08/14/2026 20:12 | 6 | 19.06 |
| 08/14/2026 20:12 | 100 | 19.06 |
| 08/14/2026 20:12 | 64 | 19.09 |
| 08/14/2026 20:12 | 36 | 19.09 |
| 08/14/2026 20:12 | 74 | 19.10 |
| 08/14/2026 20:12 | 31 | 19.10 |
| 08/14/2026 20:12 | 75 | 19.10 |
| 08/14/2026 20:04 | 25 | 19.10 |
| 08/14/2026 19:52 | 75 | 19.15 |
| 08/14/2026 19:52 | 25 | 19.15 |
| 08/14/2026 19:52 | 100 | 19.15 |
| 08/14/2026 19:52 | 75 | 19.16 |
| 08/14/2026 19:52 | 100 | 19.17 |
| 08/14/2026 19:52 | 42 | 19.14 |
| 08/14/2026 19:52 | 100 | 19.15 |
| 08/14/2026 19:48 | 100 | 19.24 |
| 08/14/2026 19:48 | 100 | 19.24 |
| 08/14/2026 19:48 | 20 | 19.25 |
| 08/14/2026 19:48 | 100 | 19.25 |
| 08/14/2026 19:48 | 100 | 19.25 |
| 08/14/2026 19:48 | 20 | 19.24 |
| 08/14/2026 19:48 | 100 | 19.23 |
| 08/14/2026 19:48 | 61 | 19.25 |
| 08/14/2026 19:48 | 100 | 19.25 |
| 08/14/2026 19:48 | 22 | 19.25 |
| 08/14/2026 19:48 | 100 | 19.23 |
| 08/14/2026 19:48 | 19 | 19.23 |
| 08/14/2026 19:48 | 100 | 19.23 |
| 08/14/2026 19:48 | 58 | 19.25 |
| 08/14/2026 19:48 | 20 | 19.25 |
| 08/14/2026 19:48 | 100 | 19.25 |
| 08/14/2026 19:48 | 77 | 19.25 |
| 08/14/2026 19:48 | 23 | 19.25 |
| 08/14/2026 19:48 | 97 | 19.24 |
| 08/14/2026 19:48 | 80 | 19.24 |
| 08/14/2026 19:48 | 100 | 19.24 |
| 08/14/2026 19:48 | 100 | 19.20 |
| 08/14/2026 19:47 | 1 | 19.11 |
| 08/14/2026 19:40 | 62 | 19.24 |
| 08/14/2026 19:40 | 18 | 19.24 |
| 08/14/2026 19:40 | 5 | 19.23 |
| 08/14/2026 19:40 | 100 | 19.23 |
| 08/14/2026 19:40 | 30 | 19.22 |
| 08/14/2026 19:37 | 61 | 19.25 |
| 08/14/2026 19:37 | 100 | 19.25 |
| 08/14/2026 19:37 | 100 | 19.25 |
| 08/14/2026 19:37 | 100 | 19.24 |
| 08/14/2026 19:34 | 33 | 19.19 |
| 08/14/2026 19:34 | 67 | 19.19 |
| 08/14/2026 19:34 | 100 | 19.19 |
| 08/14/2026 19:34 | 100 | 19.19 |
| 08/14/2026 19:33 | 31 | 19.15 |
| 08/14/2026 19:33 | 18 | 19.17 |
| 08/14/2026 19:33 | 54 | 19.18 |
| 08/14/2026 19:33 | 53 | 19.18 |
| 08/14/2026 19:33 | 47 | 19.18 |
| 08/14/2026 19:33 | 2 | 19.17 |
| 08/14/2026 19:33 | 5 | 19.18 |
| 08/14/2026 19:28 | 10 | 19.18 |
| 08/14/2026 19:24 | 6 | 19.18 |
| 08/14/2026 19:20 | 3 | 19.25 |
| 08/14/2026 19:19 | 2 | 19.25 |
| 08/14/2026 19:15 | 180 | 19.25 |
| 08/14/2026 19:14 | 55 | 19.27 |
| 08/14/2026 19:12 | 30 | 19.33 |
| 08/14/2026 19:12 | 100 | 19.33 |
| 08/14/2026 19:10 | 80 | 19.32 |
| 08/14/2026 19:07 | 3 | 19.42 |
| 08/14/2026 19:07 | 2 | 19.42 |
| 08/14/2026 19:06 | 1 | 19.42 |
| 08/14/2026 19:06 | 1 | 19.42 |
| 08/14/2026 19:06 | 1 | 19.42 |
| 08/14/2026 19:06 | 3 | 19.42 |
| 08/14/2026 19:04 | 20 | 19.43 |
| 08/14/2026 19:04 | 80 | 19.42 |
| 08/14/2026 19:01 | 100 | 19.43 |
| 08/14/2026 19:01 | 66 | 19.44 |
| 08/14/2026 18:59 | 10 | 19.35 |
| 08/14/2026 18:59 | 66 | 19.43 |
| 08/14/2026 18:59 | 80 | 19.43 |
| 08/14/2026 18:59 | 80 | 19.41 |
| 08/14/2026 18:57 | 20 | 19.35 |
| 08/14/2026 18:56 | 40 | 19.36 |
| 08/14/2026 18:55 | 15 | 19.38 |
| 08/14/2026 18:52 | 1 | 19.51 |
| 08/14/2026 18:52 | 1 | 19.49 |
| 08/14/2026 18:52 | 1 | 19.49 |
| 08/14/2026 18:51 | 1 | 19.50 |
| 08/14/2026 18:51 | 1 | 19.50 |
| 08/14/2026 18:41 | 5 | 19.51 |
| 08/14/2026 18:40 | 1 | 19.51 |
| 08/14/2026 18:40 | 1 | 19.51 |
| 08/14/2026 18:40 | 1 | 19.49 |
| 08/14/2026 18:40 | 1 | 19.49 |
| 08/14/2026 18:40 | 12 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.47 |
| 08/14/2026 18:29 | 10 | 19.40 |
| 08/14/2026 18:29 | 100 | 19.40 |
| 08/14/2026 18:29 | 1 | 19.48 |
| 08/14/2026 18:28 | 5 | 19.42 |
| 08/14/2026 18:28 | 1 | 19.48 |
| 08/14/2026 18:28 | 5 | 19.47 |
| 08/14/2026 18:27 | 2 | 19.51 |
| 08/14/2026 18:24 | 2 | 19.54 |
| 08/14/2026 18:17 | 1 | 19.56 |
| 08/14/2026 18:15 | 80 | 19.42 |
| 08/14/2026 18:15 | 17 | 19.39 |
| 08/14/2026 18:15 | 83 | 19.39 |
| 08/14/2026 18:15 | 17 | 19.39 |
| 08/14/2026 18:15 | 83 | 19.39 |
| 08/14/2026 18:15 | 100 | 19.41 |
| 08/14/2026 18:15 | 17 | 19.41 |
| 08/14/2026 18:14 | 40 | 19.39 |
| 08/14/2026 18:14 | 80 | 19.40 |
| 08/14/2026 18:14 | 80 | 19.41 |
| 08/14/2026 18:14 | 20 | 19.40 |
| 08/14/2026 18:14 | 80 | 19.41 |
| 08/14/2026 18:13 | 90 | 19.50 |
| 08/14/2026 18:13 | 10 | 19.50 |
| 08/14/2026 18:11 | 100 | 19.45 |
| 08/14/2026 18:11 | 35 | 19.45 |
| 08/14/2026 18:11 | 25 | 19.45 |
| 08/14/2026 18:11 | 40 | 19.45 |
| 08/14/2026 18:11 | 26 | 19.43 |
| 08/14/2026 18:11 | 74 | 19.43 |
| 08/14/2026 18:11 | 200 | 19.45 |
| 08/14/2026 18:11 | 200 | 19.45 |
| 08/14/2026 18:11 | 100 | 19.45 |
| 08/14/2026 18:11 | 100 | 19.45 |
| 08/14/2026 18:11 | 100 | 19.45 |
| 08/14/2026 18:11 | 200 | 19.45 |
| 08/14/2026 18:11 | 84 | 19.45 |
| 08/14/2026 18:11 | 80 | 19.44 |
| 08/14/2026 18:11 | 100 | 19.43 |
| 08/14/2026 18:11 | 80 | 19.42 |
| 08/14/2026 18:11 | 100 | 19.35 |
| 08/14/2026 18:11 | 15 | 19.32 |
| 08/14/2026 18:11 | 2 | 19.32 |
| 08/14/2026 18:11 | 83 | 19.26 |
| 08/14/2026 18:11 | 44 | 19.13 |
| 08/14/2026 18:06 | 1 | 19.25 |
| 08/14/2026 18:05 | 17 | 19.26 |
| 08/14/2026 18:05 | 17 | 19.26 |
| 08/14/2026 18:05 | 83 | 19.26 |
| 08/14/2026 18:05 | 100 | 19.25 |
| 08/14/2026 18:05 | 11 | 19.24 |
| 08/14/2026 18:05 | 14 | 19.24 |
| 08/14/2026 18:05 | 11 | 19.24 |
| 08/14/2026 18:05 | 21 | 19.24 |
| 08/14/2026 18:05 | 23 | 19.24 |
| 08/14/2026 18:05 | 13 | 19.24 |
| 08/14/2026 18:05 | 57 | 19.23 |
| 08/14/2026 18:05 | 43 | 19.23 |
| 08/14/2026 18:05 | 43 | 19.24 |
| 08/14/2026 18:05 | 21 | 19.25 |
| 08/14/2026 18:05 | 28 | 19.24 |
| 08/14/2026 18:05 | 11 | 19.26 |
| 08/14/2026 18:05 | 2 | 19.26 |
| 08/14/2026 18:05 | 100 | 19.24 |
| 08/14/2026 18:05 | 30 | 19.26 |
| 08/14/2026 18:05 | 30 | 19.26 |
| 08/14/2026 18:05 | 227 | 19.26 |
| 08/14/2026 18:05 | 100 | 19.26 |
| 08/14/2026 18:05 | 35 | 19.26 |
| 08/14/2026 18:05 | 100 | 19.25 |
| 08/14/2026 18:05 | 45 | 19.26 |
| 08/14/2026 18:05 | 153 | 19.26 |
| 08/14/2026 18:05 | 100 | 19.26 |
| 08/14/2026 18:05 | 100 | 19.24 |
| 08/14/2026 18:05 | 80 | 19.23 |
| 08/14/2026 18:04 | 100 | 19.23 |
| 08/14/2026 18:04 | 20 | 19.23 |
| 08/14/2026 18:04 | 80 | 19.22 |
| 08/14/2026 18:04 | 100 | 19.14 |
| 08/14/2026 18:04 | 100 | 19.14 |
| 08/14/2026 18:04 | 100 | 19.04 |
| 08/14/2026 18:04 | 99 | 19.01 |
| 08/14/2026 18:04 | 100 | 19.01 |
| 08/14/2026 18:04 | 1 | 19.01 |
| 08/14/2026 18:03 | 20 | 19.15 |
| 08/14/2026 18:03 | 80 | 19.15 |
| 08/14/2026 18:03 | 100 | 19.16 |
| 08/14/2026 18:03 | 100 | 19.16 |
| 08/14/2026 18:03 | 200 | 19.15 |
| 08/14/2026 18:03 | 100 | 19.16 |
| 08/14/2026 18:03 | 100 | 19.16 |
| 08/14/2026 18:03 | 540 | 19.15 |
| 08/14/2026 18:03 | 80 | 19.16 |
| 08/14/2026 18:03 | 100 | 19.17 |
| 08/14/2026 18:03 | 80 | 19.17 |
| 08/14/2026 18:03 | 100 | 19.20 |
| 08/14/2026 18:03 | 680 | 19.15 |
| 08/14/2026 18:03 | 100 | 19.16 |
| 08/14/2026 18:03 | 100 | 19.18 |
| 08/14/2026 18:03 | 100 | 19.18 |
| 08/14/2026 18:03 | 100 | 19.20 |
| 08/14/2026 18:03 | 100 | 19.20 |
| 08/14/2026 18:03 | 110 | 19.21 |
| 08/14/2026 18:03 | 50 | 19.21 |
| 08/14/2026 18:03 | 80 | 19.22 |
| 08/14/2026 18:03 | 80 | 19.23 |
| 08/14/2026 18:03 | 96 | 19.29 |
| 08/14/2026 18:03 | 4 | 19.29 |
| 08/14/2026 18:03 | 100 | 19.29 |
| 08/14/2026 18:03 | 100 | 19.30 |
| 08/14/2026 18:03 | 100 | 19.32 |
| 08/14/2026 18:03 | 5 | 19.32 |
| 08/14/2026 18:03 | 4 | 19.32 |
| 08/14/2026 18:03 | 91 | 19.33 |
| 08/14/2026 18:03 | 9 | 19.33 |
| 08/14/2026 18:03 | 100 | 19.34 |
| 08/14/2026 18:03 | 9 | 19.36 |
| 08/14/2026 17:38 | 27 | 19.30 |
| 08/14/2026 17:26 | 96 | 19.29 |
| 08/14/2026 17:26 | 100 | 19.30 |
| 08/14/2026 17:23 | 24 | 19.32 |
| 08/14/2026 17:23 | 1 | 19.32 |
| 08/14/2026 17:21 | 1 | 19.32 |
| 08/14/2026 17:21 | 1 | 19.32 |
| 08/14/2026 17:19 | 3 | 19.32 |
| 08/14/2026 17:18 | 1 | 19.32 |
| 08/14/2026 17:18 | 2 | 19.32 |
| 08/14/2026 17:18 | 1 | 19.32 |
| 08/14/2026 17:13 | 34 | 19.29 |
| 08/14/2026 17:12 | 10 | 19.33 |
| 08/14/2026 17:12 | 10 | 19.34 |
| 08/14/2026 17:10 | 5 | 19.36 |
| 08/14/2026 17:08 | 1 | 19.40 |
| 08/14/2026 17:07 | 50 | 19.32 |
| 08/14/2026 17:06 | 1 | 19.32 |
| 08/14/2026 17:06 | 1 | 19.33 |
| 08/14/2026 17:04 | 100 | 19.43 |
| 08/14/2026 17:04 | 205 | 19.43 |
| 08/14/2026 17:04 | 79 | 19.51 |
| 08/14/2026 17:04 | 71 | 19.51 |
| 08/14/2026 17:02 | 53 | 19.51 |
| 08/14/2026 17:02 | 10 | 19.51 |
| 08/14/2026 17:02 | 23 | 19.55 |
| 08/14/2026 17:02 | 77 | 19.55 |
| 08/14/2026 17:02 | 48 | 19.55 |
| 08/14/2026 17:02 | 100 | 19.56 |
| 08/14/2026 17:02 | 25 | 19.59 |
| 08/14/2026 17:01 | 30 | 19.60 |
| 08/14/2026 16:59 | 37 | 19.54 |
| 08/14/2026 16:59 | 100 | 19.60 |
| 08/14/2026 16:59 | 1 | 19.60 |
| 08/14/2026 16:53 | 3 | 19.70 |
| 08/14/2026 16:48 | 13 | 19.52 |
| 08/14/2026 16:39 | 5 | 19.51 |
| 08/14/2026 16:39 | 95 | 19.51 |
| 08/14/2026 16:39 | 100 | 19.52 |
| 08/14/2026 16:33 | 5 | 19.51 |
| 08/14/2026 16:33 | 100 | 19.53 |
| 08/14/2026 16:33 | 21 | 19.54 |
| 08/14/2026 16:33 | 4 | 19.54 |
| 08/14/2026 16:33 | 100 | 19.54 |
| 08/14/2026 16:33 | 69 | 19.54 |
| 08/14/2026 16:33 | 23 | 19.55 |
| 08/14/2026 16:32 | 1 | 19.57 |
| 08/14/2026 16:28 | 100 | 19.59 |
| 08/14/2026 16:28 | 34 | 19.58 |
| 08/14/2026 16:28 | 100 | 19.49 |
| 08/14/2026 16:28 | 84 | 19.48 |
| 08/14/2026 16:28 | 150 | 19.48 |
| 08/14/2026 16:28 | 30 | 19.48 |
| 08/14/2026 16:28 | 10 | 19.47 |
| 08/14/2026 16:28 | 27 | 19.47 |
| 08/14/2026 16:28 | 29 | 19.47 |
| 08/14/2026 16:28 | 1 | 19.45 |
| 08/14/2026 16:28 | 58 | 19.45 |
| 08/14/2026 16:28 | 30 | 19.45 |
| 08/14/2026 16:28 | 9 | 19.42 |
| 08/14/2026 16:26 | 2 | 19.48 |
| 08/14/2026 16:25 | 2 | 19.48 |
| 08/14/2026 16:24 | 1 | 19.48 |
| 08/14/2026 16:09 | 23 | 19.23 |
| 08/14/2026 16:09 | 1 | 19.23 |
| 08/14/2026 16:09 | 5 | 19.23 |
| 08/14/2026 16:09 | 1 | 19.51 |
| 08/14/2026 16:09 | 1 | 19.51 |
| 08/14/2026 16:09 | 1 | 19.51 |
| 08/14/2026 16:09 | 1 | 19.51 |
| 08/14/2026 16:09 | 1 | 19.51 |
| 08/14/2026 16:09 | 1 | 19.51 |
| 08/14/2026 16:08 | 2 | 19.51 |
| 08/14/2026 16:05 | 5 | 19.51 |
| 08/14/2026 16:04 | 2 | 19.55 |
| 08/14/2026 16:04 | 1 | 19.55 |
| 08/14/2026 16:04 | 1 | 19.55 |
| 08/14/2026 16:04 | 1 | 19.55 |
| 08/14/2026 16:04 | 1 | 19.55 |
| 08/14/2026 16:03 | 1 | 19.55 |
| 08/14/2026 16:03 | 1 | 19.55 |
| 08/14/2026 15:59 | 3 | 19.55 |
| 08/14/2026 15:59 | 1 | 19.55 |
| 08/14/2026 15:58 | 2 | 19.55 |
| 08/14/2026 15:57 | 1 | 19.55 |
| 08/14/2026 15:56 | 1 | 19.55 |
| 08/14/2026 15:56 | 1 | 19.55 |
| 08/14/2026 15:56 | 1 | 19.55 |
| 08/14/2026 15:56 | 1 | 19.55 |
| 08/14/2026 15:56 | 1 | 19.55 |
| 08/14/2026 15:56 | 1 | 19.56 |
| 08/14/2026 15:55 | 1 | 19.56 |
| 08/14/2026 15:55 | 1 | 19.56 |
| 08/14/2026 15:52 | 1 | 19.56 |
| 08/14/2026 15:51 | 1 | 19.56 |
| 08/14/2026 15:51 | 1 | 19.56 |
| 08/14/2026 15:50 | 1 | 19.56 |
| 08/14/2026 15:50 | 1 | 19.56 |
| 08/14/2026 15:50 | 1 | 19.56 |
| 08/14/2026 15:50 | 1 | 19.56 |
| 08/14/2026 15:50 | 1 | 19.56 |
| 08/14/2026 15:49 | 1 | 19.56 |
| 08/14/2026 15:46 | 4 | 19.57 |
| 08/14/2026 15:45 | 1 | 19.57 |
| 08/14/2026 15:45 | 1 | 19.57 |
| 08/14/2026 15:45 | 1 | 19.57 |
| 08/14/2026 15:41 | 3 | 19.56 |
| 08/14/2026 15:41 | 2 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 2 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:39 | 3 | 19.57 |
| 08/14/2026 15:39 | 1 | 19.57 |
| 08/14/2026 15:39 | 1 | 19.57 |
| 08/14/2026 15:39 | 2 | 19.57 |
| 08/14/2026 15:33 | 1 | 19.79 |
| 08/14/2026 15:30 | 43 | 19.39 |