Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
9.09
-1.59
(
-14.89% )
|
8.33
|
100 |
9.34
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.09 |
| 10/09/2026 23:20 | � | 9.09 |
| 10/09/2026 22:43 | 9 | 9.24 |
| 10/09/2026 22:30 | � | 9.09 |
| 10/09/2026 22:00 | � | 9.09 |
| 10/09/2026 22:00 | 1467 | 9.09 |
| 10/09/2026 21:59 | 2 | 8.98 |
| 10/09/2026 21:59 | 8 | 9.10 |
| 10/09/2026 21:59 | 1 | 8.70 |
| 10/09/2026 21:58 | 4 | 9.00 |
| 10/09/2026 21:58 | 12 | 9.10 |
| 10/09/2026 21:58 | 8 | 9.02 |
| 10/09/2026 21:56 | 2 | 8.61 |
| 10/09/2026 21:55 | 28 | 8.55 |
| 10/09/2026 21:55 | 2 | 8.76 |
| 10/09/2026 21:54 | 10 | 9.15 |
| 10/09/2026 21:54 | 10 | 9.09 |
| 10/09/2026 21:51 | 4 | 9.23 |
| 10/09/2026 21:51 | 5 | 9.20 |
| 10/09/2026 21:51 | 191 | 9.20 |
| 10/09/2026 21:51 | 4709 | 9.20 |
| 10/09/2026 21:51 | 101 | 9.14 |
| 10/09/2026 21:51 | 88 | 8.98 |
| 10/09/2026 21:51 | 2 | 8.81 |
| 10/09/2026 21:51 | 37 | 8.76 |
| 10/09/2026 21:51 | 63 | 8.58 |
| 10/09/2026 21:50 | 26 | 8.59 |
| 10/09/2026 21:47 | 2 | 8.59 |
| 10/09/2026 21:47 | 10 | 8.55 |
| 10/09/2026 21:47 | 12 | 8.55 |
| 10/09/2026 21:47 | 12 | 8.55 |
| 10/09/2026 21:47 | 12 | 8.55 |
| 10/09/2026 21:47 | 2 | 8.52 |
| 10/09/2026 21:46 | 2 | 8.55 |
| 10/09/2026 21:46 | 2 | 8.59 |
| 10/09/2026 21:45 | 2 | 8.52 |
| 10/09/2026 21:44 | 2 | 8.52 |
| 10/09/2026 21:43 | 2 | 8.56 |
| 10/09/2026 21:43 | 2 | 8.56 |
| 10/09/2026 21:43 | 2 | 8.56 |
| 10/09/2026 21:43 | 2 | 8.56 |
| 10/09/2026 21:42 | 2 | 8.59 |
| 10/09/2026 21:29 | 23 | 8.41 |
| 10/09/2026 21:29 | 50 | 8.41 |
| 10/09/2026 21:28 | 5 | 8.41 |
| 10/09/2026 21:28 | 46 | 8.41 |
| 10/09/2026 21:28 | 50 | 8.42 |
| 10/09/2026 21:24 | 2 | 8.60 |
| 10/09/2026 21:23 | 2 | 8.50 |
| 10/09/2026 21:23 | 2 | 8.55 |
| 10/09/2026 21:20 | 94 | 8.45 |
| 10/09/2026 21:18 | 2 | 8.64 |
| 10/09/2026 21:18 | 5 | 8.55 |
| 10/09/2026 21:18 | 95 | 8.36 |
| 10/09/2026 21:16 | 55 | 8.31 |
| 10/09/2026 21:14 | 95 | 8.28 |
| 10/09/2026 21:13 | 61 | 8.27 |
| 10/09/2026 21:13 | 30 | 8.31 |
| 10/09/2026 21:13 | 5 | 8.36 |
| 10/09/2026 21:13 | 44 | 8.35 |
| 10/09/2026 21:13 | 50 | 8.41 |
| 10/09/2026 21:12 | 36 | 8.35 |
| 10/09/2026 21:12 | 5 | 8.41 |
| 10/09/2026 21:12 | 3 | 8.50 |
| 10/09/2026 21:12 | 50 | 8.52 |
| 10/09/2026 21:12 | 22 | 8.58 |
| 10/09/2026 21:12 | 50 | 8.59 |
| 10/09/2026 21:12 | 24 | 8.745 |
| 10/09/2026 21:08 | 6 | 8.50 |
| 10/09/2026 21:08 | 1 | 8.50 |
| 10/09/2026 21:08 | 4 | 8.55 |
| 10/09/2026 21:08 | 50 | 8.56 |
| 10/09/2026 21:06 | 5 | 9.18 |
| 10/09/2026 21:06 | 4895 | 9.15 |
| 10/09/2026 21:04 | 2 | 8.66 |
| 10/09/2026 21:03 | 1 | 8.55 |
| 10/09/2026 21:03 | 4 | 8.61 |
| 10/09/2026 21:03 | 1 | 8.61 |
| 10/09/2026 20:54 | 88 | 8.55 |
| 10/09/2026 20:54 | 2 | 8.58 |
| 10/09/2026 20:54 | 5 | 8.59 |
| 10/09/2026 20:53 | 40 | 8.59 |
| 10/09/2026 20:53 | 50 | 8.61 |
| 10/09/2026 20:53 | 5 | 8.65 |
| 10/09/2026 20:36 | 3 | 8.85 |
| 10/09/2026 20:36 | 1 | 8.85 |
| 10/09/2026 20:36 | 1 | 8.85 |
| 10/09/2026 20:26 | 8 | 9.19 |
| 10/09/2026 20:26 | 11 | 9.18 |
| 10/09/2026 20:26 | 4 | 9.18 |
| 10/09/2026 20:26 | 7 | 9.13 |
| 10/09/2026 20:26 | 8 | 9.13 |
| 10/09/2026 20:12 | 1 | 9.13 |
| 10/09/2026 20:12 | 5 | 8.89 |
| 10/09/2026 20:12 | 5 | 8.69 |
| 10/09/2026 20:09 | 90 | 8.50 |
| 10/09/2026 20:09 | 5 | 8.53 |
| 10/09/2026 20:09 | 5 | 8.55 |
| 10/09/2026 20:07 | 1 | 8.69 |
| 10/09/2026 19:56 | 1 | 8.66 |
| 10/09/2026 19:56 | 23 | 8.53 |
| 10/09/2026 19:55 | 24 | 8.53 |
| 10/09/2026 19:55 | 24 | 8.53 |
| 10/09/2026 19:55 | 23 | 8.53 |
| 10/09/2026 19:54 | 18 | 8.53 |
| 10/09/2026 19:54 | 5 | 8.54 |
| 10/09/2026 19:54 | 23 | 8.53 |
| 10/09/2026 19:54 | 17 | 8.53 |
| 10/09/2026 19:54 | 5 | 8.55 |
| 10/09/2026 19:54 | 5 | 8.58 |
| 10/09/2026 19:51 | 4 | 8.58 |
| 10/09/2026 19:48 | 11 | 9.13 |
| 10/09/2026 19:43 | 3 | 8.975 |
| 10/09/2026 19:38 | 1 | 8.975 |
| 10/09/2026 19:38 | 1 | 8.975 |
| 10/09/2026 19:37 | 1 | 8.975 |
| 10/09/2026 19:28 | 8 | 9.055 |
| 10/09/2026 19:28 | 11 | 9.055 |
| 10/09/2026 19:24 | 1 | 8.85 |
| 10/09/2026 19:24 | 1 | 8.85 |
| 10/09/2026 19:22 | 2 | 8.87 |
| 10/09/2026 19:20 | 1 | 8.90 |
| 10/09/2026 19:20 | 2 | 8.90 |
| 10/09/2026 19:20 | 2 | 8.90 |
| 10/09/2026 19:20 | 96 | 8.90 |
| 10/09/2026 19:19 | 2 | 8.90 |
| 10/09/2026 19:14 | 2 | 8.81 |
| 10/09/2026 19:13 | 2 | 8.85 |
| 10/09/2026 19:05 | 8 | 9.16 |
| 10/09/2026 19:00 | 2 | 9.04 |
| 10/09/2026 18:59 | 5 | 9.02 |
| 10/09/2026 18:58 | 2 | 8.87 |
| 10/09/2026 18:58 | 1 | 8.85 |
| 10/09/2026 18:55 | 2 | 8.98 |
| 10/09/2026 18:55 | 2 | 8.99 |
| 10/09/2026 18:47 | 37 | 8.80 |
| 10/09/2026 18:44 | 2 | 8.77 |
| 10/09/2026 18:43 | 2 | 8.80 |
| 10/09/2026 18:40 | 2 | 8.51 |
| 10/09/2026 18:39 | 2 | 8.51 |
| 10/09/2026 18:38 | 2 | 8.51 |
| 10/09/2026 18:38 | 2 | 8.51 |
| 10/09/2026 18:38 | 2 | 8.69 |
| 10/09/2026 18:38 | 1 | 8.51 |
| 10/09/2026 18:27 | 1 | 8.80 |
| 10/09/2026 18:24 | 1 | 8.66 |
| 10/09/2026 18:24 | 1 | 8.65 |
| 10/09/2026 18:24 | 1 | 8.70 |
| 10/09/2026 18:24 | 1 | 8.75 |
| 10/09/2026 18:23 | 40 | 8.77 |
| 10/09/2026 18:23 | 40 | 8.77 |
| 10/09/2026 18:23 | 20 | 8.77 |
| 10/09/2026 18:23 | 20 | 8.75 |
| 10/09/2026 18:23 | 40 | 8.75 |
| 10/09/2026 18:23 | 40 | 8.75 |
| 10/09/2026 18:21 | 2 | 8.40 |
| 10/09/2026 18:20 | 2 | 8.40 |
| 10/09/2026 18:19 | 2 | 8.40 |
| 10/09/2026 18:12 | 100 | 8.58 |
| 10/09/2026 18:12 | 4 | 8.58 |
| 10/09/2026 18:12 | 2 | 8.58 |
| 10/09/2026 18:12 | 100 | 8.50 |
| 10/09/2026 18:12 | 240 | 8.50 |
| 10/09/2026 18:12 | 100 | 8.51 |
| 10/09/2026 18:01 | 1 | 8.66 |
| 10/09/2026 18:01 | 1 | 8.66 |
| 10/09/2026 18:00 | 1 | 8.66 |
| 10/09/2026 18:00 | 1 | 8.66 |
| 10/09/2026 17:58 | 1 | 8.78 |
| 10/09/2026 17:58 | 1 | 8.78 |
| 10/09/2026 17:57 | 1 | 8.78 |
| 10/09/2026 17:57 | 1 | 8.78 |
| 10/09/2026 17:57 | 1 | 8.78 |
| 10/09/2026 17:57 | 1 | 8.79 |
| 10/09/2026 17:57 | 1 | 8.79 |
| 10/09/2026 17:54 | 100 | 8.98 |
| 10/09/2026 17:54 | 100 | 9.15 |
| 10/09/2026 17:54 | 100 | 9.08 |
| 10/09/2026 17:53 | 50 | 8.51 |
| 10/09/2026 17:53 | 50 | 8.53 |
| 10/09/2026 17:52 | 33 | 8.89 |
| 10/09/2026 17:52 | 67 | 8.80 |
| 10/09/2026 17:47 | 3 | 9.00 |
| 10/09/2026 17:47 | 5 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 11 | 8.90 |
| 10/09/2026 17:47 | 1 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:47 | 12 | 8.90 |
| 10/09/2026 17:32 | 1 | 8.70 |
| 10/09/2026 17:30 | 9 | 8.51 |
| 10/09/2026 17:27 | 2 | 8.825 |
| 10/09/2026 17:25 | 1 | 8.825 |
| 10/09/2026 17:25 | 1 | 8.825 |
| 10/09/2026 17:23 | 33 | 8.51 |
| 10/09/2026 17:23 | 12 | 8.80 |
| 10/09/2026 17:23 | 36 | 8.80 |
| 10/09/2026 17:23 | 38 | 8.80 |
| 10/09/2026 17:23 | 38 | 8.80 |
| 10/09/2026 17:23 | 38 | 8.80 |
| 10/09/2026 17:23 | 38 | 8.80 |
| 10/09/2026 17:19 | 24 | 8.54 |
| 10/09/2026 17:17 | 1 | 8.825 |
| 10/09/2026 17:16 | 29 | 8.57 |
| 10/09/2026 17:13 | 25 | 8.54 |
| 10/09/2026 17:10 | 1 | 9.08 |
| 10/09/2026 17:09 | 1 | 9.08 |
| 10/09/2026 17:09 | 1 | 9.08 |
| 10/09/2026 17:09 | 1 | 9.14 |
| 10/09/2026 17:08 | 1 | 8.825 |
| 10/09/2026 17:05 | 79 | 8.83 |
| 10/09/2026 17:05 | 23 | 8.88 |
| 10/09/2026 17:01 | 2 | 8.88 |
| 10/09/2026 17:00 | 17 | 8.95 |
| 10/09/2026 16:42 | 100 | 8.99 |
| 10/09/2026 16:31 | 77 | 9.00 |
| 10/09/2026 16:31 | 23 | 9.00 |
| 10/09/2026 16:28 | 97 | 9.17 |
| 10/09/2026 16:28 | 3 | 9.17 |
| 10/09/2026 16:28 | 95 | 9.17 |
| 10/09/2026 16:28 | 5 | 9.16 |
| 10/09/2026 16:28 | 2 | 9.17 |
| 10/09/2026 16:27 | 100 | 9.01 |
| 10/09/2026 16:26 | 106 | 9.00 |
| 10/09/2026 16:26 | 200 | 9.00 |
| 10/09/2026 16:26 | 100 | 9.00 |
| 10/09/2026 16:26 | 100 | 9.00 |
| 10/09/2026 16:26 | 50 | 9.00 |
| 10/09/2026 16:26 | 50 | 9.00 |
| 10/09/2026 16:26 | 50 | 9.05 |
| 10/09/2026 16:26 | 100 | 9.10 |
| 10/09/2026 16:26 | 25 | 9.20 |
| 10/09/2026 16:26 | 75 | 9.20 |
| 10/09/2026 16:25 | 50 | 9.15 |
| 10/09/2026 16:25 | 5 | 9.25 |
| 10/09/2026 16:25 | 45 | 9.25 |
| 10/09/2026 16:25 | 50 | 9.25 |
| 10/09/2026 16:25 | 107 | 9.25 |
| 10/09/2026 16:25 | 5 | 9.30 |
| 10/09/2026 16:25 | 100 | 9.45 |
| 10/09/2026 16:25 | 100 | 9.50 |
| 10/09/2026 16:16 | 32 | 9.79 |
| 10/09/2026 16:16 | 5 | 9.39 |
| 10/09/2026 16:16 | 3 | 9.39 |
| 10/09/2026 16:16 | 32 | 9.39 |
| 10/09/2026 16:16 | 5 | 9.51 |
| 10/09/2026 16:16 | 3 | 9.51 |
| 10/09/2026 16:16 | 37 | 9.51 |
| 10/09/2026 16:16 | 40 | 9.51 |
| 10/09/2026 16:16 | 40 | 9.51 |
| 10/09/2026 16:16 | 40 | 9.51 |
| 10/09/2026 16:14 | 15 | 9.51 |
| 10/09/2026 16:14 | 5 | 9.52 |
| 10/09/2026 16:11 | 5 | 9.79 |
| 10/09/2026 16:10 | 5 | 9.80 |
| 10/09/2026 16:08 | 5 | 9.86 |
| 10/09/2026 16:06 | 12 | 9.51 |
| 10/09/2026 16:05 | 14 | 9.51 |
| 10/09/2026 16:05 | 2 | 9.51 |
| 10/09/2026 16:04 | 57 | 9.51 |
| 10/09/2026 16:03 | 93 | 9.61 |
| 10/09/2026 16:02 | 20 | 9.70 |
| 10/09/2026 16:00 | 71 | 9.80 |
| 10/09/2026 16:00 | 29 | 9.80 |
| 10/09/2026 15:58 | 50 | 9.81 |
| 10/09/2026 15:58 | 100 | 9.81 |
| 10/09/2026 15:58 | 4 | 9.81 |
| 10/09/2026 15:58 | 24 | 9.81 |
| 10/09/2026 15:58 | 24 | 9.81 |
| 10/09/2026 15:58 | 24 | 9.81 |
| 10/09/2026 15:58 | 100 | 9.81 |
| 10/09/2026 15:58 | 100 | 9.81 |
| 10/09/2026 15:57 | 2 | 9.81 |
| 10/09/2026 15:57 | 2 | 9.81 |
| 10/09/2026 15:57 | 2 | 9.81 |
| 10/09/2026 15:57 | 5 | 9.85 |
| 10/09/2026 15:57 | 3 | 10.01 |
| 10/09/2026 15:57 | 2 | 10.04 |
| 10/09/2026 15:57 | 1 | 10.10 |
| 10/09/2026 15:57 | 1 | 9.91 |
| 10/09/2026 15:55 | 5 | 9.99 |
| 10/09/2026 15:55 | 77 | 9.93 |
| 10/09/2026 15:55 | 5 | 9.93 |
| 10/09/2026 15:54 | 2 | 9.93 |
| 10/09/2026 15:54 | 500 | 9.93 |
| 10/09/2026 15:54 | 100 | 9.93 |
| 10/09/2026 15:53 | 300 | 9.90 |
| 10/09/2026 15:53 | 100 | 9.90 |
| 10/09/2026 15:53 | 100 | 9.90 |
| 10/09/2026 15:52 | 100 | 9.93 |
| 10/09/2026 15:52 | 1 | 9.93 |
| 10/09/2026 15:52 | 100 | 9.89 |
| 10/09/2026 15:52 | 100 | 10.00 |
| 10/09/2026 15:52 | 100 | 10.01 |
| 10/09/2026 15:51 | 100 | 10.35 |
| 10/09/2026 15:51 | 1 | 10.10 |
| 10/09/2026 15:51 | 5 | 10.10 |
| 10/09/2026 15:45 | 155 | 10.00 |
| 10/09/2026 15:45 | 1 | 10.00 |
| 10/09/2026 15:44 | 1 | 10.60 |
| 10/09/2026 15:35 | 100 | 10.00 |
| 10/09/2026 15:35 | 808 | 10.00 |
| 10/09/2026 15:35 | 300 | 10.00 |
| 10/09/2026 15:35 | 1 | 9.99 |
| 10/09/2026 15:35 | 100 | 9.96 |
| 10/09/2026 15:35 | 300 | 10.00 |
| 10/09/2026 15:35 | 264 | 10.00 |
| 10/09/2026 15:35 | 100 | 9.98 |
| 10/09/2026 15:35 | 100 | 9.82 |
| 10/09/2026 15:35 | 100 | 9.82 |
| 10/09/2026 15:35 | 180 | 10.00 |
| 10/09/2026 15:35 | 180 | 10.00 |
| 10/09/2026 15:35 | 166 | 10.00 |
| 10/09/2026 15:35 | 18 | 10.00 |
| 10/09/2026 15:35 | 100 | 10.15 |
| 10/09/2026 15:35 | 100 | 10.00 |
| 10/09/2026 15:35 | 100 | 10.01 |
| 10/09/2026 15:35 | 100 | 10.02 |
| 10/09/2026 15:35 | 100 | 10.05 |
| 10/09/2026 15:30 | 169 | 10.68 |