Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
-0.23
(
-5.44% )
|
4.00
|
7'400 |
4.08
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.00 |
| 08/15/2026 01:43 | 41 | 3.91 |
| 08/15/2026 01:43 | 50 | 3.91 |
| 08/15/2026 01:43 | 50 | 3.91 |
| 08/15/2026 01:09 | 12 | 4.00 |
| 08/15/2026 01:08 | 29 | 4.00 |
| 08/15/2026 00:23 | 1 | 3.94 |
| 08/15/2026 00:15 | 25 | 3.92 |
| 08/15/2026 00:07 | 1 | 4.00 |
| 08/14/2026 23:59 | 50 | 4.00 |
| 08/14/2026 23:30 | 17 | 3.97 |
| 08/14/2026 23:30 | 1 | 3.97 |
| 08/14/2026 23:20 | � | 4.00 |
| 08/14/2026 23:11 | 100 | 3.99 |
| 08/14/2026 23:11 | 39 | 3.99 |
| 08/14/2026 23:03 | 4 | 3.99 |
| 08/14/2026 23:02 | 7 | 3.99 |
| 08/14/2026 23:01 | 50 | 3.99 |
| 08/14/2026 22:32 | 15 | 3.96 |
| 08/14/2026 22:32 | 20 | 3.97 |
| 08/14/2026 22:32 | 10 | 3.98 |
| 08/14/2026 22:30 | � | 4.00 |
| 08/14/2026 22:13 | 1 | 3.98 |
| 08/14/2026 22:13 | 11 | 3.98 |
| 08/14/2026 22:13 | 45 | 3.98 |
| 08/14/2026 22:13 | 2 | 3.98 |
| 08/14/2026 22:13 | 20 | 3.98 |
| 08/14/2026 22:13 | 1 | 3.99 |
| 08/14/2026 22:03 | 110 | 4.00 |
| 08/14/2026 22:02 | 1 | 4.00 |
| 08/14/2026 22:00 | � | 4.00 |
| 08/14/2026 22:00 | 896 | 4.00 |
| 08/14/2026 21:59 | 6 | 4.02 |
| 08/14/2026 21:59 | 9 | 4.05 |
| 08/14/2026 21:59 | 65 | 4.05 |
| 08/14/2026 21:59 | 4 | 4.03 |
| 08/14/2026 21:59 | 7 | 4.03 |
| 08/14/2026 21:57 | 100 | 4.00 |
| 08/14/2026 21:57 | 100 | 4.00 |
| 08/14/2026 21:57 | 110 | 4.00 |
| 08/14/2026 21:57 | 90 | 4.00 |
| 08/14/2026 21:55 | 222 | 4.00 |
| 08/14/2026 21:55 | 2 | 4.00 |
| 08/14/2026 21:55 | 337 | 4.00 |
| 08/14/2026 21:54 | 8 | 4.03 |
| 08/14/2026 21:46 | 100 | 4.00 |
| 08/14/2026 21:41 | 10 | 4.055 |
| 08/14/2026 21:40 | 100 | 4.06 |
| 08/14/2026 21:35 | 50 | 4.06 |
| 08/14/2026 21:33 | 4 | 4.04 |
| 08/14/2026 21:30 | 200 | 4.04 |
| 08/14/2026 21:29 | 100 | 4.04 |
| 08/14/2026 21:29 | 100 | 4.06 |
| 08/14/2026 21:27 | 100 | 4.01 |
| 08/14/2026 21:21 | 28 | 4.00 |
| 08/14/2026 21:09 | 856 | 4.01 |
| 08/14/2026 21:01 | 100 | 4.00 |
| 08/14/2026 21:00 | 15 | 4.04 |
| 08/14/2026 20:56 | 2 | 4.04 |
| 08/14/2026 20:55 | 41 | 4.04 |
| 08/14/2026 20:55 | 1 | 4.04 |
| 08/14/2026 20:55 | 1 | 4.04 |
| 08/14/2026 20:55 | 1 | 4.04 |
| 08/14/2026 20:55 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:54 | 21 | 4.04 |
| 08/14/2026 20:54 | 1 | 4.04 |
| 08/14/2026 20:49 | 1 | 4.03 |
| 08/14/2026 20:46 | 120 | 4.01 |
| 08/14/2026 20:38 | 1 | 4.04 |
| 08/14/2026 20:38 | 1 | 4.08 |
| 08/14/2026 20:33 | 14 | 4.05 |
| 08/14/2026 20:33 | 6 | 4.03 |
| 08/14/2026 20:33 | 11 | 4.03 |
| 08/14/2026 20:33 | 12 | 4.03 |
| 08/14/2026 20:33 | 13 | 4.03 |
| 08/14/2026 20:33 | 14 | 4.03 |
| 08/14/2026 20:31 | 46 | 4.03 |
| 08/14/2026 20:31 | 22 | 4.03 |
| 08/14/2026 20:31 | 1 | 4.04 |
| 08/14/2026 20:31 | 1 | 4.05 |
| 08/14/2026 20:31 | 1 | 4.05 |
| 08/14/2026 20:30 | 11 | 4.09 |
| 08/14/2026 20:27 | 1 | 4.11 |
| 08/14/2026 20:23 | 1 | 4.11 |
| 08/14/2026 20:17 | 54 | 4.11 |
| 08/14/2026 20:17 | 100 | 4.07 |
| 08/14/2026 20:14 | 5 | 4.11 |
| 08/14/2026 20:11 | 11 | 4.10 |
| 08/14/2026 20:11 | 5 | 4.10 |
| 08/14/2026 20:11 | 1 | 4.10 |
| 08/14/2026 20:11 | 12 | 4.10 |
| 08/14/2026 20:11 | 5 | 4.10 |
| 08/14/2026 20:11 | 12 | 4.10 |
| 08/14/2026 20:11 | 5 | 4.10 |
| 08/14/2026 20:11 | 49 | 4.10 |
| 08/14/2026 20:11 | 2 | 4.10 |
| 08/14/2026 20:04 | 6 | 4.11 |
| 08/14/2026 19:58 | 1 | 4.11 |
| 08/14/2026 19:58 | 6 | 4.09 |
| 08/14/2026 19:56 | 1 | 4.09 |
| 08/14/2026 19:53 | 1 | 4.11 |
| 08/14/2026 19:53 | 2 | 4.11 |
| 08/14/2026 19:53 | 27 | 4.10 |
| 08/14/2026 19:53 | 242 | 4.10 |
| 08/14/2026 19:53 | 17 | 4.11 |
| 08/14/2026 19:53 | 100 | 4.11 |
| 08/14/2026 19:32 | 36 | 4.10 |
| 08/14/2026 19:18 | 48 | 4.07 |
| 08/14/2026 19:18 | 259 | 4.06 |
| 08/14/2026 19:18 | 441 | 4.06 |
| 08/14/2026 19:18 | 20 | 4.06 |
| 08/14/2026 19:18 | 732 | 4.06 |
| 08/14/2026 19:12 | 1 | 4.035 |
| 08/14/2026 19:08 | 1 | 4.04 |
| 08/14/2026 19:08 | 1 | 4.04 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 19:07 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:06 | 1 | 4.04 |
| 08/14/2026 19:05 | 1 | 4.04 |
| 08/14/2026 19:05 | 1 | 4.04 |
| 08/14/2026 19:02 | 40 | 4.05 |
| 08/14/2026 19:00 | 1 | 4.05 |
| 08/14/2026 18:59 | 15 | 4.03 |
| 08/14/2026 18:57 | 1 | 4.05 |
| 08/14/2026 18:54 | 80 | 4.06 |
| 08/14/2026 18:54 | 398 | 4.03 |
| 08/14/2026 18:54 | 600 | 4.03 |
| 08/14/2026 18:53 | 1 | 4.03 |
| 08/14/2026 18:53 | 13 | 4.02 |
| 08/14/2026 18:51 | 1 | 4.03 |
| 08/14/2026 18:43 | 100 | 4.05 |
| 08/14/2026 18:42 | 3 | 4.03 |
| 08/14/2026 18:41 | 66 | 4.01 |
| 08/14/2026 18:41 | 100 | 4.01 |
| 08/14/2026 18:41 | 100 | 4.01 |
| 08/14/2026 18:41 | 100 | 4.00 |
| 08/14/2026 18:41 | 269 | 4.00 |
| 08/14/2026 18:41 | 66 | 4.00 |
| 08/14/2026 18:41 | 1 | 4.05 |
| 08/14/2026 18:41 | 200 | 4.05 |
| 08/14/2026 18:40 | 47 | 4.06 |
| 08/14/2026 18:38 | 1 | 4.06 |
| 08/14/2026 18:34 | 1 | 4.06 |
| 08/14/2026 18:30 | 46 | 4.07 |
| 08/14/2026 18:27 | 42 | 4.07 |
| 08/14/2026 18:26 | 1 | 4.08 |
| 08/14/2026 18:18 | 28 | 4.06 |
| 08/14/2026 18:18 | 1 | 4.06 |
| 08/14/2026 18:18 | 1 | 4.06 |
| 08/14/2026 18:18 | 30 | 4.07 |
| 08/14/2026 18:17 | 13 | 4.10 |
| 08/14/2026 18:16 | 18 | 4.08 |
| 08/14/2026 18:16 | 19 | 4.08 |
| 08/14/2026 18:13 | 1 | 4.10 |
| 08/14/2026 18:11 | 1 | 4.10 |
| 08/14/2026 18:09 | 23 | 4.10 |
| 08/14/2026 18:07 | 1 | 4.10 |
| 08/14/2026 18:04 | 100 | 4.10 |
| 08/14/2026 18:04 | 312 | 4.10 |
| 08/14/2026 18:04 | 1 | 4.10 |
| 08/14/2026 18:03 | 11 | 4.08 |
| 08/14/2026 18:03 | 1 | 4.07 |
| 08/14/2026 18:03 | 1 | 4.07 |
| 08/14/2026 18:03 | 1 | 4.07 |
| 08/14/2026 18:03 | 1 | 4.07 |
| 08/14/2026 18:03 | 1 | 4.07 |
| 08/14/2026 18:03 | 1 | 4.07 |
| 08/14/2026 18:03 | 1 | 4.07 |
| 08/14/2026 18:03 | 1 | 4.07 |
| 08/14/2026 18:03 | 1 | 4.07 |
| 08/14/2026 18:03 | 1 | 4.08 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:00 | 1 | 4.07 |
| 08/14/2026 17:41 | 1 | 4.08 |
| 08/14/2026 17:41 | 4 | 4.12 |
| 08/14/2026 17:41 | 1 | 4.12 |
| 08/14/2026 17:30 | 100 | 4.12 |
| 08/14/2026 17:23 | 31 | 4.13 |
| 08/14/2026 17:23 | 8 | 4.125 |
| 08/14/2026 17:21 | 18 | 4.13 |
| 08/14/2026 17:21 | 2 | 4.125 |
| 08/14/2026 17:11 | 1 | 4.13 |
| 08/14/2026 17:08 | 21 | 4.08 |
| 08/14/2026 17:07 | 5 | 4.10 |
| 08/14/2026 17:07 | 14 | 4.10 |
| 08/14/2026 17:07 | 1 | 4.10 |
| 08/14/2026 17:04 | 1 | 4.07 |
| 08/14/2026 17:04 | 18 | 4.10 |
| 08/14/2026 17:04 | 18 | 4.10 |
| 08/14/2026 17:04 | 18 | 4.10 |
| 08/14/2026 17:04 | 18 | 4.10 |
| 08/14/2026 17:04 | 83 | 4.10 |
| 08/14/2026 17:04 | 13 | 4.10 |
| 08/14/2026 17:04 | 1 | 4.10 |
| 08/14/2026 17:03 | 10 | 4.10 |
| 08/14/2026 17:02 | 100 | 4.10 |
| 08/14/2026 17:01 | 28 | 4.12 |
| 08/14/2026 16:50 | 1 | 4.13 |
| 08/14/2026 16:49 | 1 | 4.12 |
| 08/14/2026 16:48 | 1 | 4.12 |
| 08/14/2026 16:48 | 1 | 4.12 |
| 08/14/2026 16:46 | 10 | 4.10 |
| 08/14/2026 16:45 | 1 | 4.12 |
| 08/14/2026 16:45 | 1 | 4.12 |
| 08/14/2026 16:45 | 1 | 4.12 |
| 08/14/2026 16:44 | 1 | 4.12 |
| 08/14/2026 16:44 | 1 | 4.12 |
| 08/14/2026 16:44 | 1 | 4.12 |
| 08/14/2026 16:44 | 1 | 4.12 |
| 08/14/2026 16:44 | 1 | 4.12 |
| 08/14/2026 16:44 | 1 | 4.12 |
| 08/14/2026 16:44 | 1 | 4.12 |
| 08/14/2026 16:44 | 1 | 4.12 |
| 08/14/2026 16:44 | 1 | 4.165 |
| 08/14/2026 16:42 | 1 | 4.12 |
| 08/14/2026 16:42 | 1 | 4.17 |
| 08/14/2026 16:41 | 1 | 4.125 |
| 08/14/2026 16:41 | 1 | 4.10 |
| 08/14/2026 16:38 | 9 | 4.10 |
| 08/14/2026 16:38 | 10 | 4.10 |
| 08/14/2026 16:38 | 9 | 4.10 |
| 08/14/2026 16:38 | 10 | 4.10 |
| 08/14/2026 16:38 | 10 | 4.10 |
| 08/14/2026 16:35 | 1 | 4.18 |
| 08/14/2026 16:35 | 40 | 4.18 |
| 08/14/2026 16:34 | 100 | 4.19 |
| 08/14/2026 16:30 | 100 | 4.06 |
| 08/14/2026 16:16 | 100 | 4.04 |
| 08/14/2026 16:13 | 1 | 4.12 |
| 08/14/2026 16:12 | 100 | 4.11 |
| 08/14/2026 16:10 | 5 | 4.13 |
| 08/14/2026 16:09 | 93 | 4.10 |
| 08/14/2026 16:07 | 1 | 4.135 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 2 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 2 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:06 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:05 | 1 | 4.10 |
| 08/14/2026 16:05 | 2 | 4.10 |
| 08/14/2026 16:04 | 2 | 4.10 |
| 08/14/2026 16:04 | 1 | 4.10 |
| 08/14/2026 16:04 | 2 | 4.10 |
| 08/14/2026 16:04 | 1 | 4.10 |
| 08/14/2026 16:04 | 2 | 4.10 |
| 08/14/2026 16:04 | 1 | 4.10 |
| 08/14/2026 16:04 | 1 | 4.10 |
| 08/14/2026 16:04 | 10 | 4.10 |
| 08/14/2026 16:04 | 9 | 4.10 |
| 08/14/2026 16:04 | 100 | 4.10 |
| 08/14/2026 16:04 | 100 | 4.11 |
| 08/14/2026 16:02 | 2 | 4.17 |
| 08/14/2026 16:02 | 100 | 4.16 |
| 08/14/2026 16:02 | 150 | 4.16 |
| 08/14/2026 16:02 | 23 | 4.16 |
| 08/14/2026 16:02 | 100 | 4.15 |
| 08/14/2026 16:01 | 1 | 4.16 |
| 08/14/2026 16:01 | 1 | 4.16 |
| 08/14/2026 16:00 | 8 | 4.16 |
| 08/14/2026 16:00 | 100 | 4.17 |
| 08/14/2026 15:58 | 1 | 4.24 |
| 08/14/2026 15:58 | 1 | 4.24 |
| 08/14/2026 15:58 | 1 | 4.24 |
| 08/14/2026 15:57 | 1 | 4.24 |
| 08/14/2026 15:57 | 1 | 4.24 |
| 08/14/2026 15:57 | 1 | 4.21 |
| 08/14/2026 15:57 | 1 | 4.24 |
| 08/14/2026 15:57 | 1 | 4.24 |
| 08/14/2026 15:56 | 1 | 4.25 |
| 08/14/2026 15:56 | 1 | 4.25 |
| 08/14/2026 15:56 | 1 | 4.24 |
| 08/14/2026 15:53 | 1 | 4.25 |
| 08/14/2026 15:53 | 1 | 4.21 |
| 08/14/2026 15:53 | 1 | 4.26 |
| 08/14/2026 15:50 | 1 | 4.28 |
| 08/14/2026 15:48 | 1 | 4.26 |
| 08/14/2026 15:42 | 10 | 4.22 |
| 08/14/2026 15:42 | 69 | 4.23 |
| 08/14/2026 15:42 | 11 | 4.23 |
| 08/14/2026 15:42 | 10 | 4.23 |
| 08/14/2026 15:42 | 2 | 4.24 |
| 08/14/2026 15:42 | 10 | 4.23 |
| 08/14/2026 15:39 | 1 | 4.33 |
| 08/14/2026 15:38 | 1 | 4.33 |
| 08/14/2026 15:38 | 1 | 4.28 |
| 08/14/2026 15:38 | 2 | 4.28 |
| 08/14/2026 15:38 | 1 | 4.28 |
| 08/14/2026 15:38 | 1 | 4.28 |
| 08/14/2026 15:38 | 1 | 4.27 |
| 08/14/2026 15:38 | 8 | 4.27 |
| 08/14/2026 15:38 | 16 | 4.27 |
| 08/14/2026 15:37 | 10 | 4.32 |
| 08/14/2026 15:36 | 9 | 4.31 |
| 08/14/2026 15:32 | 54 | 4.26 |
| 08/14/2026 15:32 | 1 | 4.26 |
| 08/14/2026 15:32 | 15 | 4.26 |
| 08/14/2026 15:31 | 1 | 4.28 |
| 08/14/2026 15:30 | 304 | 4.22 |
| 08/14/2026 15:25 | 20 | 4.26 |
| 08/14/2026 14:35 | 5 | 4.23 |
| 08/14/2026 14:33 | 2 | 4.23 |
| 08/14/2026 14:02 | 1 | 4.23 |
| 08/14/2026 13:34 | 2 | 4.24 |
| 08/14/2026 13:09 | 85 | 4.20 |
| 08/14/2026 13:09 | 100 | 4.20 |
| 08/14/2026 13:09 | 100 | 4.20 |
| 08/14/2026 13:09 | 1 | 4.20 |
| 08/14/2026 13:08 | 1 | 4.21 |
| 08/14/2026 13:08 | 3 | 4.21 |
| 08/14/2026 13:08 | 10 | 4.22 |
| 08/14/2026 12:22 | 1 | 4.24 |
| 08/14/2026 12:17 | 5 | 4.24 |
| 08/14/2026 10:19 | 99 | 4.21 |
| 08/14/2026 10:12 | 10 | 4.31 |
| 08/14/2026 10:12 | 10 | 4.29 |
| 08/14/2026 10:08 | 9 | 4.32 |
| 08/14/2026 10:06 | 275 | 4.31 |
| 08/14/2026 10:06 | 9 | 4.31 |
| 08/14/2026 10:06 | 9 | 4.31 |
| 08/14/2026 10:06 | 10 | 4.31 |
| 08/14/2026 10:06 | 281 | 4.31 |
| 08/14/2026 10:06 | 19 | 4.31 |
| 08/14/2026 10:06 | 167 | 4.31 |
| 08/14/2026 10:06 | 100 | 4.30 |
| 08/14/2026 10:03 | 30 | 4.24 |
| 08/14/2026 10:03 | 20 | 4.24 |
| 08/14/2026 10:02 | 28 | 4.24 |
| 08/14/2026 10:02 | 50 | 4.24 |
| 08/14/2026 10:02 | 2 | 4.26 |
| 08/14/2026 10:02 | 2 | 4.28 |
| 08/14/2026 10:02 | 15 | 4.28 |
| 08/14/2026 10:02 | 10 | 4.28 |
| 08/14/2026 10:02 | 1 | 4.28 |
| 08/14/2026 10:02 | 7 | 4.28 |
| 08/14/2026 10:01 | 10 | 4.31 |