Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
+0.09
(
+3.44% )
|
2.61
|
100 |
2.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.71 |
| 10/10/2026 01:10 | 114 | 2.57 |
| 10/10/2026 01:10 | 2 | 2.57 |
| 10/09/2026 23:20 | � | 2.71 |
| 10/09/2026 22:30 | � | 2.71 |
| 10/09/2026 22:00 | � | 2.71 |
| 10/09/2026 22:00 | 2000 | 2.71 |
| 10/09/2026 21:59 | 60 | 2.66 |
| 10/09/2026 21:59 | 10 | 2.70 |
| 10/09/2026 21:59 | 70 | 2.66 |
| 10/09/2026 21:59 | 10 | 2.69 |
| 10/09/2026 21:59 | 12 | 2.67 |
| 10/09/2026 21:59 | 84 | 2.65 |
| 10/09/2026 21:53 | 100 | 2.67 |
| 10/09/2026 21:50 | 106 | 2.68 |
| 10/09/2026 21:50 | 94 | 2.68 |
| 10/09/2026 21:50 | 100 | 2.68 |
| 10/09/2026 21:50 | 2 | 2.69 |
| 10/09/2026 21:50 | 1 | 2.69 |
| 10/09/2026 21:35 | 16 | 2.66 |
| 10/09/2026 21:13 | 5 | 2.66 |
| 10/09/2026 21:04 | 200 | 2.69 |
| 10/09/2026 21:04 | 100 | 2.70 |
| 10/09/2026 20:31 | 100 | 2.64 |
| 10/09/2026 20:30 | 55 | 2.70 |
| 10/09/2026 20:30 | 600 | 2.70 |
| 10/09/2026 20:27 | 53 | 2.70 |
| 10/09/2026 20:27 | 292 | 2.70 |
| 10/09/2026 20:27 | 100 | 2.69 |
| 10/09/2026 20:11 | 1463 | 2.67 |
| 10/09/2026 20:11 | 789 | 2.67 |
| 10/09/2026 20:11 | 100 | 2.66 |
| 10/09/2026 20:11 | 2 | 2.65 |
| 10/09/2026 20:11 | 2 | 2.65 |
| 10/09/2026 18:40 | 4 | 2.59 |
| 10/09/2026 18:27 | 22 | 2.60 |
| 10/09/2026 18:24 | 1 | 2.59 |
| 10/09/2026 18:23 | 1 | 2.59 |
| 10/09/2026 18:05 | 13 | 2.64 |
| 10/09/2026 17:58 | 9 | 2.625 |
| 10/09/2026 17:42 | 8 | 2.60 |
| 10/09/2026 17:41 | 38 | 2.60 |
| 10/09/2026 17:36 | 38 | 2.60 |
| 10/09/2026 17:21 | 76 | 2.59 |
| 10/09/2026 17:21 | 24 | 2.59 |
| 10/09/2026 17:15 | 38 | 2.60 |
| 10/09/2026 17:15 | 38 | 2.60 |
| 10/09/2026 17:15 | 38 | 2.60 |
| 10/09/2026 17:03 | 500 | 2.56 |
| 10/09/2026 16:45 | 10 | 2.61 |
| 10/09/2026 16:40 | 100 | 2.61 |
| 10/09/2026 16:39 | 82 | 2.62 |
| 10/09/2026 15:48 | 12 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 6 | 2.57 |
| 10/09/2026 15:48 | 94 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 4 | 2.57 |
| 10/09/2026 15:48 | 34 | 2.57 |
| 10/09/2026 15:48 | 38 | 2.57 |
| 10/09/2026 15:48 | 89 | 2.57 |
| 10/09/2026 15:48 | 11 | 2.57 |
| 10/09/2026 15:48 | 1 | 2.57 |
| 10/09/2026 15:36 | 38 | 2.595 |
| 10/09/2026 15:30 | 2014 | 2.66 |
| 10/09/2026 15:29 | 400 | 2.61 |
| 10/09/2026 15:28 | 199 | 2.61 |
| 10/09/2026 15:28 | 51 | 2.60 |
| 10/09/2026 15:10 | 1 | 2.61 |
| 10/09/2026 15:01 | 47 | 2.62 |
| 10/09/2026 15:01 | 2 | 2.61 |
| 10/09/2026 15:01 | 47 | 2.61 |
| 10/09/2026 14:31 | 1 | 2.61 |
| 10/09/2026 13:07 | 1 | 2.59 |
| 10/09/2026 12:43 | 1 | 2.59 |
| 10/09/2026 12:41 | 1 | 2.59 |
| 10/09/2026 11:32 | 15 | 2.62 |
| 10/09/2026 10:14 | 500 | 2.62 |
| 10/09/2026 10:14 | 83 | 2.62 |
| 10/09/2026 10:14 | 1 | 2.62 |
| 10/09/2026 10:14 | 500 | 2.60 |
| 10/09/2026 10:14 | 16 | 2.60 |