Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:58:21
|
Bid Volume |
Ask
10/16/2026 -
21:58:21
|
Ask Volume |
|---|---|---|---|---|
|
2.28
-0.03
(
-1.30% )
|
2.27
|
300 |
2.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.28 |
| 10/16/2026 23:35 | 177 | 2.30 |
| 10/16/2026 23:20 | � | 2.28 |
| 10/16/2026 22:30 | � | 2.28 |
| 10/16/2026 22:00 | � | 2.28 |
| 10/16/2026 22:00 | 146 | 2.28 |
| 10/16/2026 21:59 | 1 | 2.31 |
| 10/16/2026 21:59 | 2 | 2.31 |
| 10/16/2026 21:56 | 77 | 2.30 |
| 10/16/2026 21:56 | 218 | 2.30 |
| 10/16/2026 21:56 | 100 | 2.28 |
| 10/16/2026 21:56 | 44 | 2.29 |
| 10/16/2026 21:56 | 25 | 2.30 |
| 10/16/2026 21:51 | 100 | 2.30 |
| 10/16/2026 21:50 | 100 | 2.275 |
| 10/16/2026 21:39 | 44 | 2.26 |
| 10/16/2026 21:37 | 100 | 2.26 |
| 10/16/2026 21:33 | 100 | 2.235 |
| 10/16/2026 21:33 | 100 | 2.24 |
| 10/16/2026 21:33 | 445 | 2.25 |
| 10/16/2026 20:49 | 3 | 2.23 |
| 10/16/2026 20:35 | 95 | 2.23 |
| 10/16/2026 20:27 | 100 | 2.20 |
| 10/16/2026 20:27 | 400 | 2.23 |
| 10/16/2026 20:05 | 1 | 2.24 |
| 10/16/2026 20:05 | 7 | 2.23 |
| 10/16/2026 20:05 | 5 | 2.23 |
| 10/16/2026 20:05 | 100 | 2.23 |
| 10/16/2026 20:05 | 31 | 2.23 |
| 10/16/2026 20:05 | 2 | 2.23 |
| 10/16/2026 19:39 | 1 | 2.24 |
| 10/16/2026 19:39 | 399 | 2.24 |
| 10/16/2026 19:39 | 1 | 2.23 |
| 10/16/2026 19:39 | 4 | 2.23 |
| 10/16/2026 19:39 | 1 | 2.22 |
| 10/16/2026 19:21 | 23 | 2.22 |
| 10/16/2026 19:21 | 1 | 2.22 |
| 10/16/2026 19:21 | 65 | 2.22 |
| 10/16/2026 19:21 | 11 | 2.22 |
| 10/16/2026 19:06 | 100 | 2.25 |
| 10/16/2026 17:47 | 107 | 2.25 |
| 10/16/2026 17:47 | 393 | 2.25 |
| 10/16/2026 15:43 | 2 | 2.32 |
| 10/16/2026 15:43 | 12 | 2.32 |
| 10/16/2026 15:42 | 114 | 2.32 |
| 10/16/2026 15:42 | 44 | 2.30 |
| 10/16/2026 15:42 | 14 | 2.30 |
| 10/16/2026 15:31 | 10 | 2.43 |
| 10/16/2026 15:30 | 329 | 2.39 |
| 10/16/2026 15:00 | 1 | 2.33 |
| 10/16/2026 14:15 | 100 | 2.29 |
| 10/16/2026 14:15 | 7 | 2.29 |
| 10/16/2026 13:22 | 3 | 2.31 |
| 10/16/2026 11:38 | 100 | 2.32 |
| 10/16/2026 11:24 | 100 | 2.32 |