Large gap with delayed quotes
|
Last quote
08/14/2026
-
16:55:57
|
Bid
08/14/2026 -
16:55:57
|
Bid Volume |
Ask
08/14/2026 -
16:55:57
|
Ask Volume |
|---|---|---|---|---|
|
3.69
+0.436
(
+13.40% )
|
3.63
|
100 |
3.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 16:55 | 50 | 3.70 |
| 08/14/2026 16:55 | 100 | 3.69 |
| 08/14/2026 16:55 | 12 | 3.69 |
| 08/14/2026 16:55 | 50 | 3.69 |
| 08/14/2026 16:55 | 50 | 3.69 |
| 08/14/2026 16:55 | 8 | 3.67 |
| 08/14/2026 16:55 | 1 | 3.67 |
| 08/14/2026 16:54 | 1 | 3.67 |
| 08/14/2026 16:54 | 1 | 3.67 |
| 08/14/2026 16:53 | 1 | 3.705 |
| 08/14/2026 16:52 | 100 | 3.69 |
| 08/14/2026 16:50 | 1 | 3.73 |
| 08/14/2026 16:49 | 1000 | 3.68 |
| 08/14/2026 16:49 | 1 | 3.67 |
| 08/14/2026 16:49 | 100 | 3.70 |
| 08/14/2026 16:47 | 100 | 3.72 |
| 08/14/2026 16:46 | 40 | 3.68 |
| 08/14/2026 16:46 | 100 | 3.69 |
| 08/14/2026 16:46 | 100 | 3.71 |
| 08/14/2026 16:44 | 1 | 3.70 |
| 08/14/2026 16:44 | 1 | 3.70 |
| 08/14/2026 16:44 | 1 | 3.70 |
| 08/14/2026 16:44 | 1 | 3.71 |
| 08/14/2026 16:43 | 1 | 3.71 |
| 08/14/2026 16:43 | 1 | 3.71 |
| 08/14/2026 16:43 | 1 | 3.73 |
| 08/14/2026 16:43 | 1 | 3.71 |
| 08/14/2026 16:43 | 1 | 3.71 |
| 08/14/2026 16:43 | 1 | 3.71 |
| 08/14/2026 16:43 | 1 | 3.73 |
| 08/14/2026 16:43 | 1 | 3.70 |
| 08/14/2026 16:43 | 1 | 3.71 |
| 08/14/2026 16:43 | 1 | 3.71 |
| 08/14/2026 16:43 | 1 | 3.71 |
| 08/14/2026 16:42 | 25 | 3.75 |
| 08/14/2026 16:42 | 1 | 3.71 |
| 08/14/2026 16:42 | 1 | 3.71 |
| 08/14/2026 16:42 | 100 | 3.75 |
| 08/14/2026 16:42 | 72 | 3.75 |
| 08/14/2026 16:42 | 189 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 5 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 5 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 1 | 3.79 |
| 08/14/2026 16:42 | 3 | 3.79 |
| 08/14/2026 16:41 | 1 | 3.76 |
| 08/14/2026 16:41 | 1 | 3.72 |
| 08/14/2026 16:41 | 1 | 3.755 |
| 08/14/2026 16:41 | 1 | 3.72 |
| 08/14/2026 16:41 | 1 | 3.755 |
| 08/14/2026 16:41 | 1 | 3.755 |
| 08/14/2026 16:41 | 1 | 3.755 |
| 08/14/2026 16:41 | 1 | 3.71 |
| 08/14/2026 16:41 | 1 | 3.735 |
| 08/14/2026 16:40 | 1 | 3.705 |
| 08/14/2026 16:40 | 100 | 3.685 |
| 08/14/2026 16:39 | 100 | 3.70 |
| 08/14/2026 16:39 | 98 | 3.70 |
| 08/14/2026 16:39 | 99 | 3.725 |
| 08/14/2026 16:39 | 1 | 3.70 |
| 08/14/2026 16:38 | 1 | 3.70 |
| 08/14/2026 16:36 | 21 | 3.69 |
| 08/14/2026 16:36 | 1 | 3.665 |
| 08/14/2026 16:36 | 1 | 3.65 |
| 08/14/2026 16:36 | 1 | 3.65 |
| 08/14/2026 16:36 | 1 | 3.65 |
| 08/14/2026 16:36 | 1 | 3.65 |
| 08/14/2026 16:36 | 1 | 3.65 |
| 08/14/2026 16:36 | 1 | 3.65 |
| 08/14/2026 16:36 | 1 | 3.65 |
| 08/14/2026 16:36 | 100 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.65 |
| 08/14/2026 16:35 | 1 | 3.65 |
| 08/14/2026 16:35 | 1 | 3.65 |
| 08/14/2026 16:35 | 1 | 3.65 |
| 08/14/2026 16:35 | 1 | 3.65 |
| 08/14/2026 16:35 | 1 | 3.65 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.65 |
| 08/14/2026 16:35 | 1 | 3.66 |
| 08/14/2026 16:35 | 1 | 3.66 |
| 08/14/2026 16:35 | 1 | 3.66 |
| 08/14/2026 16:35 | 1 | 3.66 |
| 08/14/2026 16:35 | 1 | 3.66 |
| 08/14/2026 16:34 | 1 | 3.70 |
| 08/14/2026 16:34 | 1 | 3.70 |
| 08/14/2026 16:34 | 1 | 3.70 |
| 08/14/2026 16:34 | 120 | 3.75 |
| 08/14/2026 16:34 | 12 | 3.78 |
| 08/14/2026 16:34 | 35 | 3.78 |
| 08/14/2026 16:34 | 1 | 3.78 |
| 08/14/2026 16:34 | 1 | 3.78 |
| 08/14/2026 16:34 | 1 | 3.78 |
| 08/14/2026 16:34 | 100 | 3.80 |
| 08/14/2026 16:34 | 100 | 3.80 |
| 08/14/2026 16:33 | 1 | 3.80 |
| 08/14/2026 16:33 | 53 | 3.83 |
| 08/14/2026 16:33 | 105 | 3.83 |
| 08/14/2026 16:33 | 1 | 3.83 |
| 08/14/2026 16:33 | 35 | 3.78 |
| 08/14/2026 16:33 | 21 | 3.82 |
| 08/14/2026 16:33 | 100 | 3.79 |
| 08/14/2026 16:33 | 100 | 3.79 |
| 08/14/2026 16:33 | 1 | 3.79 |
| 08/14/2026 16:33 | 1 | 3.79 |
| 08/14/2026 16:32 | 84 | 3.82 |
| 08/14/2026 16:32 | 100 | 3.79 |
| 08/14/2026 16:32 | 1 | 3.785 |
| 08/14/2026 16:32 | 1 | 3.785 |
| 08/14/2026 16:32 | 1 | 3.785 |
| 08/14/2026 16:32 | 1 | 3.82 |
| 08/14/2026 16:32 | 2 | 3.82 |
| 08/14/2026 16:32 | 1 | 3.82 |
| 08/14/2026 16:32 | 1 | 3.82 |
| 08/14/2026 16:32 | 1 | 3.82 |
| 08/14/2026 16:32 | 70 | 3.82 |
| 08/14/2026 16:32 | 670 | 3.82 |
| 08/14/2026 16:32 | 100 | 3.80 |
| 08/14/2026 16:31 | 100 | 3.82 |
| 08/14/2026 16:31 | 3 | 3.82 |
| 08/14/2026 16:31 | 3 | 3.82 |
| 08/14/2026 16:31 | 7 | 3.82 |
| 08/14/2026 16:31 | 1 | 3.82 |
| 08/14/2026 16:31 | 1 | 3.82 |
| 08/14/2026 16:31 | 1 | 3.82 |
| 08/14/2026 16:31 | 116 | 3.82 |
| 08/14/2026 16:31 | 1 | 3.82 |
| 08/14/2026 16:31 | 100 | 3.80 |
| 08/14/2026 16:31 | 100 | 3.82 |
| 08/14/2026 16:31 | 1 | 3.84 |
| 08/14/2026 16:31 | 2 | 3.84 |
| 08/14/2026 16:31 | 1 | 3.84 |
| 08/14/2026 16:31 | 1 | 3.84 |
| 08/14/2026 16:31 | 2 | 3.84 |
| 08/14/2026 16:31 | 1 | 3.84 |
| 08/14/2026 16:31 | 2 | 3.84 |
| 08/14/2026 16:31 | 1 | 3.84 |
| 08/14/2026 16:31 | 44 | 3.82 |
| 08/14/2026 16:31 | 1 | 3.85 |
| 08/14/2026 16:31 | 2 | 3.85 |
| 08/14/2026 16:31 | 1 | 3.85 |
| 08/14/2026 16:31 | 1 | 3.85 |
| 08/14/2026 16:31 | 1 | 3.85 |
| 08/14/2026 16:31 | 1 | 3.85 |
| 08/14/2026 16:31 | 1 | 3.85 |
| 08/14/2026 16:31 | 2 | 3.85 |
| 08/14/2026 16:31 | 1 | 3.85 |
| 08/14/2026 16:31 | 9 | 3.83 |
| 08/14/2026 16:31 | 1 | 3.83 |
| 08/14/2026 16:31 | 481 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 2 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 2 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 1 | 3.80 |
| 08/14/2026 16:31 | 86 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:31 | 2 | 3.75 |
| 08/14/2026 16:31 | 5 | 3.75 |
| 08/14/2026 16:31 | 1 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.78 |
| 08/14/2026 16:30 | 1 | 3.78 |
| 08/14/2026 16:30 | 1 | 3.78 |
| 08/14/2026 16:30 | 7 | 3.77 |
| 08/14/2026 16:30 | 1 | 3.77 |
| 08/14/2026 16:30 | 1 | 3.76 |
| 08/14/2026 16:30 | 1 | 3.76 |
| 08/14/2026 16:30 | 1 | 3.76 |
| 08/14/2026 16:30 | 1 | 3.76 |
| 08/14/2026 16:30 | 1 | 3.76 |
| 08/14/2026 16:30 | 8 | 3.76 |
| 08/14/2026 16:30 | 1 | 3.76 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 2 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 2 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 1 | 3.75 |
| 08/14/2026 16:30 | 2 | 3.75 |
| 08/14/2026 16:30 | 2 | 3.77 |
| 08/14/2026 16:30 | 1 | 3.77 |
| 08/14/2026 16:29 | 60 | 3.76 |
| 08/14/2026 16:28 | 100 | 3.78 |
| 08/14/2026 16:28 | 100 | 3.78 |
| 08/14/2026 16:28 | 100 | 3.78 |
| 08/14/2026 16:28 | 100 | 3.76 |
| 08/14/2026 16:28 | 5 | 3.71 |
| 08/14/2026 16:28 | 2 | 3.72 |
| 08/14/2026 16:28 | 3 | 3.72 |
| 08/14/2026 16:28 | 2 | 3.74 |
| 08/14/2026 16:28 | 5 | 3.74 |
| 08/14/2026 16:28 | 5 | 3.74 |
| 08/14/2026 16:28 | 5 | 3.74 |
| 08/14/2026 16:28 | 5 | 3.74 |
| 08/14/2026 16:28 | 5 | 3.74 |
| 08/14/2026 16:28 | 5 | 3.745 |
| 08/14/2026 16:28 | 2 | 3.745 |
| 08/14/2026 16:28 | 5 | 3.745 |
| 08/14/2026 16:28 | 5 | 3.745 |
| 08/14/2026 16:28 | 5 | 3.745 |
| 08/14/2026 16:28 | 11 | 3.745 |
| 08/14/2026 16:28 | 5 | 3.745 |
| 08/14/2026 16:28 | 5 | 3.745 |
| 08/14/2026 16:28 | 5 | 3.755 |
| 08/14/2026 16:28 | 5 | 3.755 |
| 08/14/2026 16:28 | 5 | 3.755 |
| 08/14/2026 16:28 | 5 | 3.755 |
| 08/14/2026 16:28 | 5 | 3.755 |
| 08/14/2026 16:28 | 5 | 3.755 |
| 08/14/2026 16:28 | 100 | 3.755 |
| 08/14/2026 16:28 | 10 | 3.69 |
| 08/14/2026 16:28 | 1 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 12 | 3.66 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 135 | 3.67 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 5 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 156 | 3.65 |
| 08/14/2026 16:26 | 2 | 3.60 |
| 08/14/2026 16:26 | 1 | 3.63 |
| 08/14/2026 16:26 | 100 | 3.66 |
| 08/14/2026 16:26 | 256 | 3.66 |
| 08/14/2026 16:25 | 1 | 3.65 |
| 08/14/2026 16:25 | 4 | 3.65 |
| 08/14/2026 16:25 | 1 | 3.59 |
| 08/14/2026 16:25 | 125 | 3.61 |
| 08/14/2026 16:24 | 16 | 3.52 |
| 08/14/2026 16:24 | 33 | 3.54 |
| 08/14/2026 16:24 | 1 | 3.54 |
| 08/14/2026 16:22 | 93 | 3.63 |
| 08/14/2026 16:22 | 137 | 3.63 |
| 08/14/2026 16:20 | 9 | 3.63 |
| 08/14/2026 16:20 | 300 | 3.65 |
| 08/14/2026 16:20 | 400 | 3.65 |
| 08/14/2026 16:20 | 100 | 3.72 |
| 08/14/2026 16:20 | 100 | 3.77 |
| 08/14/2026 16:20 | 19 | 3.78 |
| 08/14/2026 16:20 | 19 | 3.78 |
| 08/14/2026 16:20 | 100 | 3.79 |
| 08/14/2026 16:20 | 1 | 3.82 |
| 08/14/2026 16:20 | 19 | 3.80 |
| 08/14/2026 16:20 | 5 | 3.80 |
| 08/14/2026 16:20 | 50 | 3.80 |
| 08/14/2026 16:20 | 5 | 3.75 |
| 08/14/2026 16:20 | 4 | 3.75 |
| 08/14/2026 16:20 | 101 | 3.71 |
| 08/14/2026 16:20 | 143 | 3.71 |
| 08/14/2026 16:20 | 100 | 3.71 |
| 08/14/2026 16:20 | 6 | 3.71 |
| 08/14/2026 16:20 | 100 | 3.67 |
| 08/14/2026 16:19 | 100 | 3.68 |
| 08/14/2026 16:19 | 132 | 3.68 |
| 08/14/2026 16:19 | 78 | 3.66 |
| 08/14/2026 16:19 | 22 | 3.67 |
| 08/14/2026 16:19 | 100 | 3.68 |
| 08/14/2026 16:19 | 39 | 3.69 |
| 08/14/2026 16:19 | 100 | 3.69 |
| 08/14/2026 16:19 | 132 | 3.69 |
| 08/14/2026 16:19 | 100 | 3.69 |
| 08/14/2026 16:19 | 20 | 3.695 |
| 08/14/2026 16:19 | 50 | 3.70 |
| 08/14/2026 16:19 | 100 | 3.70 |
| 08/14/2026 16:18 | 1366 | 3.69 |
| 08/14/2026 16:18 | 300 | 3.69 |
| 08/14/2026 16:18 | 385 | 3.68 |
| 08/14/2026 16:18 | 1211 | 3.68 |
| 08/14/2026 16:18 | 75 | 3.60 |
| 08/14/2026 16:18 | 1420 | 3.60 |
| 08/14/2026 16:18 | 1 | 3.60 |
| 08/14/2026 16:18 | 94 | 3.60 |
| 08/14/2026 16:18 | 3 | 3.60 |
| 08/14/2026 16:18 | 6 | 3.59 |
| 08/14/2026 16:18 | 100 | 3.59 |
| 08/14/2026 16:18 | 100 | 3.59 |
| 08/14/2026 16:17 | 100 | 3.52 |
| 08/14/2026 16:16 | 1 | 3.52 |
| 08/14/2026 16:16 | 1 | 3.52 |
| 08/14/2026 16:16 | 1 | 3.53 |
| 08/14/2026 16:16 | 1 | 3.53 |
| 08/14/2026 16:16 | 1 | 3.53 |
| 08/14/2026 16:16 | 1 | 3.53 |
| 08/14/2026 16:16 | 1 | 3.53 |
| 08/14/2026 16:16 | 1 | 3.53 |
| 08/14/2026 16:16 | 11 | 3.53 |
| 08/14/2026 16:16 | 1 | 3.53 |
| 08/14/2026 16:15 | 1 | 3.53 |
| 08/14/2026 16:15 | 1 | 3.51 |
| 08/14/2026 16:15 | 2 | 3.525 |
| 08/14/2026 16:14 | 25 | 3.50 |
| 08/14/2026 16:14 | 500 | 3.50 |
| 08/14/2026 16:14 | 570 | 3.50 |
| 08/14/2026 16:14 | 7 | 3.51 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.51 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.51 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.51 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:14 | 1 | 3.50 |
| 08/14/2026 16:13 | 1 | 3.53 |
| 08/14/2026 16:12 | 11 | 3.49 |
| 08/14/2026 16:11 | 100 | 3.545 |
| 08/14/2026 16:08 | 1 | 3.51 |
| 08/14/2026 16:08 | 18 | 3.47 |
| 08/14/2026 16:08 | 1 | 3.47 |
| 08/14/2026 16:08 | 1 | 3.46 |
| 08/14/2026 16:08 | 1 | 3.46 |
| 08/14/2026 16:07 | 17 | 3.46 |
| 08/14/2026 16:07 | 3 | 3.46 |
| 08/14/2026 16:07 | 47 | 3.50 |
| 08/14/2026 16:07 | 200 | 3.50 |
| 08/14/2026 16:05 | 100 | 3.50 |
| 08/14/2026 16:05 | 1 | 3.50 |
| 08/14/2026 16:05 | 1 | 3.50 |
| 08/14/2026 16:05 | 1 | 3.50 |
| 08/14/2026 16:05 | 1 | 3.50 |
| 08/14/2026 16:05 | 50 | 3.52 |
| 08/14/2026 16:05 | 22 | 3.52 |
| 08/14/2026 16:05 | 1 | 3.52 |
| 08/14/2026 16:05 | 1 | 3.52 |
| 08/14/2026 16:05 | 1 | 3.52 |
| 08/14/2026 16:05 | 1 | 3.53 |
| 08/14/2026 16:05 | 3 | 3.54 |
| 08/14/2026 16:05 | 10 | 3.54 |
| 08/14/2026 16:05 | 39 | 3.54 |
| 08/14/2026 16:05 | 9 | 3.55 |
| 08/14/2026 16:05 | 1 | 3.55 |
| 08/14/2026 16:05 | 49 | 3.56 |
| 08/14/2026 16:05 | 51 | 3.56 |
| 08/14/2026 16:05 | 49 | 3.55 |
| 08/14/2026 16:05 | 49 | 3.55 |
| 08/14/2026 16:05 | 1 | 3.55 |
| 08/14/2026 16:04 | 1 | 3.53 |
| 08/14/2026 16:04 | 14 | 3.535 |
| 08/14/2026 16:04 | 1 | 3.53 |
| 08/14/2026 16:04 | 1 | 3.52 |
| 08/14/2026 16:02 | 1 | 3.50 |
| 08/14/2026 16:02 | 24 | 3.52 |
| 08/14/2026 16:02 | 13 | 3.53 |
| 08/14/2026 16:02 | 1 | 3.53 |
| 08/14/2026 16:02 | 1 | 3.53 |
| 08/14/2026 16:02 | 1 | 3.52 |
| 08/14/2026 16:02 | 15 | 3.49 |
| 08/14/2026 16:02 | 9 | 3.52 |
| 08/14/2026 16:02 | 16 | 3.53 |
| 08/14/2026 16:01 | 14 | 3.60 |
| 08/14/2026 16:01 | 100 | 3.61 |
| 08/14/2026 16:01 | 100 | 3.62 |
| 08/14/2026 16:01 | 1 | 3.62 |
| 08/14/2026 16:01 | 1 | 3.62 |
| 08/14/2026 16:01 | 1 | 3.61 |
| 08/14/2026 16:01 | 1 | 3.62 |
| 08/14/2026 16:01 | 1 | 3.61 |
| 08/14/2026 16:01 | 1 | 3.61 |
| 08/14/2026 16:01 | 33 | 3.63 |
| 08/14/2026 16:01 | 1 | 3.61 |
| 08/14/2026 16:01 | 1 | 3.61 |
| 08/14/2026 16:01 | 1 | 3.61 |
| 08/14/2026 16:01 | 306 | 3.58 |
| 08/14/2026 16:01 | 194 | 3.58 |
| 08/14/2026 16:01 | 500 | 3.58 |
| 08/14/2026 16:00 | 1 | 3.46 |
| 08/14/2026 16:00 | 20 | 3.46 |
| 08/14/2026 16:00 | 2 | 3.40 |
| 08/14/2026 15:59 | 1 | 3.37 |
| 08/14/2026 15:58 | 1 | 3.36 |
| 08/14/2026 15:58 | 1 | 3.36 |
| 08/14/2026 15:55 | 51 | 3.32 |
| 08/14/2026 15:55 | 1 | 3.32 |
| 08/14/2026 15:55 | 1 | 3.32 |
| 08/14/2026 15:55 | 1 | 3.32 |
| 08/14/2026 15:54 | 1 | 3.32 |
| 08/14/2026 15:54 | 1 | 3.33 |
| 08/14/2026 15:54 | 1 | 3.33 |
| 08/14/2026 15:54 | 20 | 3.29 |
| 08/14/2026 15:54 | 1 | 3.30 |
| 08/14/2026 15:54 | 11 | 3.31 |
| 08/14/2026 15:54 | 4 | 3.31 |
| 08/14/2026 15:54 | 11 | 3.32 |
| 08/14/2026 15:54 | 27 | 3.34 |
| 08/14/2026 15:50 | 1 | 3.345 |
| 08/14/2026 15:49 | 89 | 3.33 |
| 08/14/2026 15:47 | 100 | 3.355 |
| 08/14/2026 15:47 | 8 | 3.33 |
| 08/14/2026 15:45 | 10 | 3.32 |
| 08/14/2026 15:45 | 392 | 3.32 |
| 08/14/2026 15:45 | 248 | 3.32 |
| 08/14/2026 15:45 | 100 | 3.355 |
| 08/14/2026 15:45 | 13 | 3.35 |
| 08/14/2026 15:45 | 15 | 3.36 |
| 08/14/2026 15:42 | 130 | 3.34 |
| 08/14/2026 15:42 | 100 | 3.355 |
| 08/14/2026 15:40 | 100 | 3.27 |
| 08/14/2026 15:40 | 118 | 3.20 |
| 08/14/2026 15:40 | 2 | 3.20 |
| 08/14/2026 15:40 | 498 | 3.20 |
| 08/14/2026 15:40 | 2 | 3.20 |
| 08/14/2026 15:40 | 500 | 3.20 |
| 08/14/2026 15:40 | 2000 | 3.20 |
| 08/14/2026 15:40 | 300 | 3.20 |
| 08/14/2026 15:40 | 100 | 3.21 |
| 08/14/2026 15:40 | 80 | 3.21 |
| 08/14/2026 15:40 | 1 | 3.22 |
| 08/14/2026 15:40 | 50 | 3.27 |
| 08/14/2026 15:40 | 7 | 3.33 |
| 08/14/2026 15:40 | 402 | 3.33 |
| 08/14/2026 15:40 | 98 | 3.33 |
| 08/14/2026 15:40 | 1 | 3.36 |
| 08/14/2026 15:40 | 100 | 3.39 |
| 08/14/2026 15:40 | 100 | 3.425 |
| 08/14/2026 15:39 | 10 | 3.40 |
| 08/14/2026 15:39 | 100 | 3.42 |
| 08/14/2026 15:38 | 2 | 3.45 |
| 08/14/2026 15:38 | 100 | 3.43 |
| 08/14/2026 15:38 | 100 | 3.43 |
| 08/14/2026 15:36 | 7 | 3.45 |
| 08/14/2026 15:36 | 5 | 3.45 |
| 08/14/2026 15:36 | 95 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.49 |
| 08/14/2026 15:35 | 3 | 3.49 |
| 08/14/2026 15:35 | 48 | 3.49 |
| 08/14/2026 15:35 | 70 | 3.49 |
| 08/14/2026 15:35 | 14 | 3.47 |
| 08/14/2026 15:35 | 70 | 3.47 |
| 08/14/2026 15:35 | 45 | 3.47 |
| 08/14/2026 15:35 | 100 | 3.47 |
| 08/14/2026 15:35 | 29 | 3.47 |
| 08/14/2026 15:35 | 11 | 3.47 |
| 08/14/2026 15:35 | 14 | 3.47 |
| 08/14/2026 15:35 | 45 | 3.47 |
| 08/14/2026 15:35 | 71 | 3.47 |
| 08/14/2026 15:35 | 40 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 5 | 3.45 |
| 08/14/2026 15:35 | 5 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 5 | 3.45 |
| 08/14/2026 15:35 | 5 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 5 | 3.45 |
| 08/14/2026 15:35 | 5 | 3.45 |
| 08/14/2026 15:35 | 5 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 5 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:35 | 1 | 3.45 |
| 08/14/2026 15:34 | 146 | 3.45 |
| 08/14/2026 15:34 | 15 | 3.45 |
| 08/14/2026 15:34 | 39 | 3.45 |
| 08/14/2026 15:34 | 50 | 3.45 |
| 08/14/2026 15:34 | 61 | 3.45 |
| 08/14/2026 15:34 | 37 | 3.45 |
| 08/14/2026 15:34 | 48 | 3.45 |
| 08/14/2026 15:34 | 301 | 3.45 |
| 08/14/2026 15:34 | 10 | 3.45 |
| 08/14/2026 15:34 | 141 | 3.45 |
| 08/14/2026 15:34 | 182 | 3.45 |
| 08/14/2026 15:33 | 20 | 3.48 |
| 08/14/2026 15:33 | 28 | 3.48 |
| 08/14/2026 15:33 | 100 | 3.47 |
| 08/14/2026 15:33 | 48 | 3.48 |
| 08/14/2026 15:33 | 5 | 3.49 |
| 08/14/2026 15:33 | 13 | 3.49 |
| 08/14/2026 15:33 | 5 | 3.50 |
| 08/14/2026 15:33 | 23 | 3.50 |
| 08/14/2026 15:33 | 25 | 3.50 |
| 08/14/2026 15:33 | 11 | 3.49 |
| 08/14/2026 15:33 | 48 | 3.49 |
| 08/14/2026 15:33 | 28 | 3.50 |
| 08/14/2026 15:33 | 48 | 3.50 |
| 08/14/2026 15:33 | 18 | 3.50 |
| 08/14/2026 15:33 | 48 | 3.49 |
| 08/14/2026 15:33 | 48 | 3.50 |
| 08/14/2026 15:33 | 18 | 3.50 |
| 08/14/2026 15:33 | 1 | 3.51 |
| 08/14/2026 15:33 | 22 | 3.51 |
| 08/14/2026 15:33 | 7 | 3.51 |
| 08/14/2026 15:33 | 48 | 3.51 |
| 08/14/2026 15:33 | 34 | 3.50 |
| 08/14/2026 15:33 | 14 | 3.50 |
| 08/14/2026 15:33 | 48 | 3.48 |
| 08/14/2026 15:33 | 29 | 3.48 |
| 08/14/2026 15:33 | 48 | 3.49 |
| 08/14/2026 15:33 | 48 | 3.50 |
| 08/14/2026 15:33 | 44 | 3.50 |
| 08/14/2026 15:33 | 44 | 3.52 |
| 08/14/2026 15:33 | 48 | 3.50 |
| 08/14/2026 15:33 | 44 | 3.50 |
| 08/14/2026 15:33 | 44 | 3.53 |
| 08/14/2026 15:33 | 48 | 3.50 |
| 08/14/2026 15:33 | 2 | 3.53 |
| 08/14/2026 15:33 | 44 | 3.53 |
| 08/14/2026 15:33 | 44 | 3.50 |
| 08/14/2026 15:33 | 100 | 3.50 |
| 08/14/2026 15:33 | 44 | 3.54 |
| 08/14/2026 15:33 | 9 | 3.50 |
| 08/14/2026 15:33 | 37 | 3.50 |
| 08/14/2026 15:33 | 100 | 3.50 |
| 08/14/2026 15:33 | 46 | 3.54 |
| 08/14/2026 15:33 | 45 | 3.50 |
| 08/14/2026 15:33 | 43 | 3.50 |
| 08/14/2026 15:33 | 1 | 3.50 |
| 08/14/2026 15:33 | 44 | 3.54 |
| 08/14/2026 15:33 | 1 | 3.50 |
| 08/14/2026 15:33 | 10 | 3.60 |
| 08/14/2026 15:32 | 100 | 3.58 |
| 08/14/2026 15:32 | 9 | 3.59 |
| 08/14/2026 15:32 | 91 | 3.59 |
| 08/14/2026 15:32 | 100 | 3.61 |
| 08/14/2026 15:32 | 500 | 3.64 |
| 08/14/2026 15:32 | 100 | 3.64 |
| 08/14/2026 15:32 | 200 | 3.57 |
| 08/14/2026 15:31 | 180 | 3.55 |
| 08/14/2026 15:30 | 15 | 3.65 |
| 08/14/2026 15:30 | 168 | 3.65 |
| 08/14/2026 15:30 | 50 | 3.63 |
| 08/14/2026 15:30 | 5 | 3.62 |
| 08/14/2026 15:30 | 1 | 3.62 |
| 08/14/2026 15:30 | 1 | 3.62 |
| 08/14/2026 15:30 | 77 | 3.62 |
| 08/14/2026 15:30 | 23 | 3.62 |
| 08/14/2026 15:30 | 10 | 3.62 |
| 08/14/2026 15:30 | 11 | 3.62 |
| 08/14/2026 15:30 | 100 | 3.60 |
| 08/14/2026 15:30 | 1 | 3.60 |
| 08/14/2026 15:30 | 5 | 3.59 |
| 08/14/2026 15:30 | 1 | 3.59 |
| 08/14/2026 15:30 | 1 | 3.58 |
| 08/14/2026 15:30 | 97 | 3.50 |
| 08/14/2026 15:30 | 520 | 3.56 |
| 08/14/2026 15:28 | 5 | 3.59 |
| 08/14/2026 15:28 | 5 | 3.58 |
| 08/14/2026 15:26 | 10 | 3.51 |
| 08/14/2026 15:24 | 1 | 3.54 |
| 08/14/2026 15:24 | 100 | 3.59 |
| 08/14/2026 15:22 | 53 | 3.52 |
| 08/14/2026 15:22 | 906 | 3.52 |
| 08/14/2026 15:20 | 225 | 3.52 |
| 08/14/2026 15:20 | 2 | 3.50 |
| 08/14/2026 15:20 | 47 | 3.55 |
| 08/14/2026 15:19 | 2 | 3.52 |
| 08/14/2026 15:18 | 2 | 3.51 |
| 08/14/2026 15:18 | 100 | 3.51 |
| 08/14/2026 15:18 | 100 | 3.51 |
| 08/14/2026 15:18 | 25 | 3.50 |
| 08/14/2026 15:17 | 100 | 3.44 |
| 08/14/2026 15:17 | 19 | 3.56 |
| 08/14/2026 15:17 | 15 | 3.46 |
| 08/14/2026 15:17 | 24 | 3.46 |
| 08/14/2026 15:17 | 61 | 3.46 |
| 08/14/2026 15:15 | 13 | 3.42 |
| 08/14/2026 15:15 | 87 | 3.42 |
| 08/14/2026 15:15 | 13 | 3.42 |
| 08/14/2026 15:15 | 100 | 3.43 |
| 08/14/2026 15:15 | 2 | 3.41 |
| 08/14/2026 15:15 | 100 | 3.45 |
| 08/14/2026 15:15 | 13 | 3.45 |
| 08/14/2026 15:15 | 1 | 3.43 |
| 08/14/2026 15:15 | 50 | 3.43 |
| 08/14/2026 15:15 | 100 | 3.33 |
| 08/14/2026 15:15 | 100 | 3.33 |
| 08/14/2026 15:14 | 854 | 3.32 |
| 08/14/2026 15:14 | 100 | 3.33 |
| 08/14/2026 15:14 | 100 | 3.31 |
| 08/14/2026 15:14 | 260 | 3.30 |
| 08/14/2026 15:14 | 40 | 3.30 |
| 08/14/2026 15:14 | 46 | 3.35 |
| 08/14/2026 15:14 | 59 | 3.39 |
| 08/14/2026 15:14 | 10 | 3.39 |
| 08/14/2026 15:14 | 4 | 3.35 |
| 08/14/2026 15:14 | 50 | 3.35 |
| 08/14/2026 15:14 | 50 | 3.37 |
| 08/14/2026 15:13 | 501 | 3.38 |
| 08/14/2026 15:08 | 100 | 3.41 |
| 08/14/2026 15:07 | 1 | 3.42 |
| 08/14/2026 15:07 | 3 | 3.42 |
| 08/14/2026 15:07 | 1 | 3.42 |
| 08/14/2026 15:07 | 1 | 3.42 |
| 08/14/2026 15:07 | 57 | 3.42 |
| 08/14/2026 15:07 | 1 | 3.42 |
| 08/14/2026 15:06 | 24 | 3.50 |
| 08/14/2026 15:06 | 12 | 3.50 |
| 08/14/2026 15:05 | 3 | 3.50 |
| 08/14/2026 15:05 | 18 | 3.51 |
| 08/14/2026 15:05 | 42 | 3.50 |
| 08/14/2026 15:05 | 60 | 3.50 |
| 08/14/2026 15:05 | 100 | 3.50 |
| 08/14/2026 15:05 | 95 | 3.50 |
| 08/14/2026 15:05 | 400 | 3.51 |
| 08/14/2026 15:05 | 57 | 3.51 |
| 08/14/2026 15:05 | 863 | 3.51 |
| 08/14/2026 15:05 | 37 | 3.51 |
| 08/14/2026 15:05 | 900 | 3.51 |
| 08/14/2026 15:05 | 39 | 3.53 |
| 08/14/2026 15:05 | 24 | 3.64 |
| 08/14/2026 15:05 | 100 | 3.64 |
| 08/14/2026 15:04 | 566 | 3.52 |
| 08/14/2026 15:04 | 100 | 3.52 |
| 08/14/2026 15:04 | 223 | 3.44 |
| 08/14/2026 15:04 | 100 | 3.45 |
| 08/14/2026 15:04 | 80 | 3.51 |
| 08/14/2026 15:04 | 8 | 3.68 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 3 | 3.69 |
| 08/14/2026 15:04 | 37 | 3.69 |
| 08/14/2026 15:04 | 25 | 3.65 |
| 08/14/2026 15:03 | 100 | 3.69 |
| 08/14/2026 15:03 | 9 | 3.65 |
| 08/14/2026 15:03 | 15 | 3.66 |
| 08/14/2026 15:03 | 3 | 3.66 |
| 08/14/2026 15:03 | 48 | 3.66 |
| 08/14/2026 15:03 | 13 | 3.68 |
| 08/14/2026 15:03 | 100 | 3.68 |
| 08/14/2026 15:03 | 3 | 3.68 |
| 08/14/2026 15:03 | 10 | 3.78 |
| 08/14/2026 15:03 | 29 | 3.79 |
| 08/14/2026 15:03 | 4 | 3.65 |
| 08/14/2026 15:03 | 100 | 3.65 |
| 08/14/2026 15:03 | 82 | 3.64 |
| 08/14/2026 15:03 | 18 | 3.65 |
| 08/14/2026 15:03 | 82 | 3.65 |
| 08/14/2026 15:03 | 300 | 3.79 |
| 08/14/2026 15:03 | 68 | 3.79 |
| 08/14/2026 15:03 | 1 | 3.84 |
| 08/14/2026 15:03 | 900 | 3.80 |
| 08/14/2026 15:03 | 100 | 3.79 |
| 08/14/2026 15:03 | 10 | 3.81 |
| 08/14/2026 15:03 | 400 | 3.80 |
| 08/14/2026 15:03 | 80 | 3.81 |
| 08/14/2026 15:02 | 1 | 3.59 |
| 08/14/2026 15:02 | 6 | 3.59 |
| 08/14/2026 15:02 | 1 | 3.59 |
| 08/14/2026 15:02 | 1 | 3.59 |
| 08/14/2026 15:02 | 1 | 3.59 |
| 08/14/2026 15:02 | 56 | 3.69 |
| 08/14/2026 15:02 | 147 | 3.62 |
| 08/14/2026 15:01 | 400 | 3.61 |
| 08/14/2026 15:01 | 300 | 3.45 |
| 08/14/2026 15:01 | 100 | 3.45 |
| 08/14/2026 15:01 | 100 | 3.45 |
| 08/14/2026 15:00 | 25 | 3.41 |