Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.07
-0.07
(
-2.23% )
|
2.98
|
400 |
3.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 3.07 |
| 06/19/2026 01:47 | 6 | 3.10 |
| 06/18/2026 23:22 | 38 | 3.07 |
| 06/18/2026 23:20 | � | 3.07 |
| 06/18/2026 23:05 | 32 | 3.03 |
| 06/18/2026 22:30 | � | 3.07 |
| 06/18/2026 22:00 | � | 3.07 |
| 06/18/2026 22:00 | 7940 | 3.07 |
| 06/18/2026 21:59 | 100 | 3.055 |
| 06/18/2026 21:59 | 100 | 3.055 |
| 06/18/2026 21:59 | 70 | 3.09 |
| 06/18/2026 21:59 | 100 | 3.09 |
| 06/18/2026 21:59 | 90 | 3.07 |
| 06/18/2026 21:59 | 10 | 3.07 |
| 06/18/2026 21:59 | 60 | 3.08 |
| 06/18/2026 21:59 | 100 | 3.08 |
| 06/18/2026 21:59 | 100 | 3.08 |
| 06/18/2026 21:59 | 100 | 3.08 |
| 06/18/2026 21:59 | 300 | 3.08 |
| 06/18/2026 21:59 | 158 | 3.08 |
| 06/18/2026 21:59 | 100 | 3.09 |
| 06/18/2026 21:59 | 100 | 3.09 |
| 06/18/2026 21:59 | 375 | 3.07 |
| 06/18/2026 21:59 | 631 | 3.07 |
| 06/18/2026 21:59 | 1368 | 3.07 |
| 06/18/2026 21:59 | 100 | 3.06 |
| 06/18/2026 21:59 | 10 | 3.06 |
| 06/18/2026 21:59 | 100 | 3.04 |
| 06/18/2026 21:59 | 114 | 3.04 |
| 06/18/2026 21:59 | 300 | 3.04 |
| 06/18/2026 21:59 | 300 | 3.05 |
| 06/18/2026 21:59 | 10 | 3.055 |
| 06/18/2026 21:59 | 10 | 3.055 |
| 06/18/2026 21:59 | 100 | 3.06 |
| 06/18/2026 21:59 | 228 | 3.06 |
| 06/18/2026 21:59 | 247 | 3.06 |
| 06/18/2026 21:59 | 300 | 3.06 |
| 06/18/2026 21:58 | 247 | 3.06 |
| 06/18/2026 21:58 | 18 | 3.06 |
| 06/18/2026 21:58 | 89 | 3.06 |
| 06/18/2026 21:58 | 193 | 3.06 |
| 06/18/2026 21:58 | 89 | 3.06 |
| 06/18/2026 21:58 | 211 | 3.06 |
| 06/18/2026 21:58 | 10 | 3.065 |
| 06/18/2026 21:58 | 10 | 3.065 |
| 06/18/2026 21:58 | 2 | 3.065 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 10 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 10 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 92 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 20 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 3 | 3.07 |
| 06/18/2026 21:58 | 10 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 3 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 20 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 3 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 20 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 1 | 3.07 |
| 06/18/2026 21:58 | 3 | 3.07 |
| 06/18/2026 21:58 | 2 | 3.07 |
| 06/18/2026 21:58 | 4 | 3.07 |
| 06/18/2026 21:58 | 3 | 3.07 |
| 06/18/2026 21:58 | 7 | 3.07 |
| 06/18/2026 21:58 | 35 | 3.07 |
| 06/18/2026 21:58 | 71 | 3.07 |
| 06/18/2026 21:57 | 10 | 3.07 |
| 06/18/2026 21:57 | 10 | 3.07 |
| 06/18/2026 21:57 | 10 | 3.07 |
| 06/18/2026 21:57 | 10 | 3.07 |
| 06/18/2026 21:57 | 10 | 3.07 |
| 06/18/2026 21:57 | 10 | 3.07 |
| 06/18/2026 21:57 | 10 | 3.07 |
| 06/18/2026 21:57 | 10 | 3.07 |
| 06/18/2026 21:57 | 100 | 3.10 |
| 06/18/2026 21:57 | 18 | 3.10 |
| 06/18/2026 21:57 | 57 | 3.095 |
| 06/18/2026 21:57 | 43 | 3.095 |
| 06/18/2026 21:57 | 100 | 3.07 |
| 06/18/2026 21:57 | 100 | 3.07 |
| 06/18/2026 21:57 | 100 | 3.07 |
| 06/18/2026 21:56 | 10 | 3.055 |
| 06/18/2026 21:56 | 10 | 3.055 |
| 06/18/2026 21:56 | 36 | 3.055 |
| 06/18/2026 21:56 | 10 | 3.055 |
| 06/18/2026 21:56 | 25 | 3.06 |
| 06/18/2026 21:55 | 3 | 3.035 |
| 06/18/2026 21:53 | 1 | 3.03 |
| 06/18/2026 21:53 | 2 | 3.03 |
| 06/18/2026 21:53 | 5 | 3.03 |
| 06/18/2026 21:53 | 13 | 3.03 |
| 06/18/2026 21:53 | 39 | 3.03 |
| 06/18/2026 21:53 | 106 | 3.03 |
| 06/18/2026 21:53 | 100 | 3.025 |
| 06/18/2026 21:53 | 100 | 3.025 |
| 06/18/2026 21:53 | 100 | 3.03 |
| 06/18/2026 21:53 | 100 | 3.02 |
| 06/18/2026 21:53 | 29 | 3.00 |
| 06/18/2026 21:53 | 12 | 3.00 |
| 06/18/2026 21:53 | 32 | 3.00 |
| 06/18/2026 21:53 | 15 | 3.00 |
| 06/18/2026 21:53 | 6 | 3.03 |
| 06/18/2026 21:53 | 4 | 3.03 |
| 06/18/2026 21:53 | 11 | 3.03 |
| 06/18/2026 21:53 | 10 | 3.04 |
| 06/18/2026 21:53 | 25 | 3.05 |
| 06/18/2026 21:53 | 100 | 3.06 |
| 06/18/2026 21:49 | 67 | 3.06 |
| 06/18/2026 21:47 | 100 | 3.04 |
| 06/18/2026 21:47 | 32 | 3.07 |
| 06/18/2026 21:47 | 23 | 3.08 |
| 06/18/2026 21:47 | 25 | 3.08 |
| 06/18/2026 21:47 | 100 | 3.09 |
| 06/18/2026 21:47 | 100 | 3.09 |
| 06/18/2026 21:47 | 100 | 3.08 |
| 06/18/2026 21:47 | 100 | 3.08 |
| 06/18/2026 21:45 | 100 | 3.08 |
| 06/18/2026 21:45 | 77 | 3.08 |
| 06/18/2026 21:45 | 75 | 3.08 |
| 06/18/2026 21:45 | 120 | 3.08 |
| 06/18/2026 21:45 | 51 | 3.08 |
| 06/18/2026 21:43 | 100 | 3.05 |
| 06/18/2026 21:43 | 100 | 3.04 |
| 06/18/2026 21:43 | 100 | 3.04 |
| 06/18/2026 21:43 | 20 | 3.04 |
| 06/18/2026 21:43 | 55 | 3.04 |
| 06/18/2026 21:43 | 100 | 3.04 |
| 06/18/2026 21:43 | 26 | 3.03 |
| 06/18/2026 21:43 | 59 | 3.03 |
| 06/18/2026 21:43 | 100 | 3.03 |
| 06/18/2026 21:43 | 94 | 3.03 |
| 06/18/2026 21:43 | 6 | 3.03 |
| 06/18/2026 21:43 | 65 | 3.05 |
| 06/18/2026 21:43 | 6 | 3.05 |
| 06/18/2026 21:42 | 11 | 3.03 |
| 06/18/2026 21:42 | 20 | 3.03 |
| 06/18/2026 21:42 | 100 | 3.03 |
| 06/18/2026 21:42 | 177 | 3.03 |
| 06/18/2026 21:42 | 100 | 3.04 |
| 06/18/2026 21:42 | 100 | 3.05 |
| 06/18/2026 21:42 | 118 | 3.03 |
| 06/18/2026 21:42 | 100 | 3.03 |
| 06/18/2026 21:42 | 84 | 3.02 |
| 06/18/2026 21:42 | 100 | 3.02 |
| 06/18/2026 21:42 | 10 | 3.01 |
| 06/18/2026 21:42 | 100 | 3.00 |
| 06/18/2026 21:42 | 118 | 3.01 |
| 06/18/2026 21:42 | 30 | 3.01 |
| 06/18/2026 21:42 | 10 | 3.01 |
| 06/18/2026 21:42 | 100 | 3.01 |
| 06/18/2026 21:42 | 16 | 3.01 |
| 06/18/2026 21:42 | 142 | 3.00 |
| 06/18/2026 21:42 | 118 | 3.00 |
| 06/18/2026 21:42 | 199 | 3.01 |
| 06/18/2026 21:42 | 1 | 3.01 |
| 06/18/2026 21:42 | 16 | 3.01 |
| 06/18/2026 21:42 | 118 | 3.02 |
| 06/18/2026 21:42 | 93 | 3.02 |
| 06/18/2026 21:42 | 90 | 3.01 |
| 06/18/2026 21:42 | 10 | 3.01 |
| 06/18/2026 21:42 | 49 | 3.02 |
| 06/18/2026 21:42 | 30 | 3.00 |
| 06/18/2026 21:42 | 4 | 3.02 |
| 06/18/2026 21:42 | 100 | 3.02 |
| 06/18/2026 21:42 | 42 | 3.02 |
| 06/18/2026 21:42 | 15 | 3.02 |
| 06/18/2026 21:42 | 10 | 3.03 |
| 06/18/2026 21:42 | 100 | 3.04 |
| 06/18/2026 21:42 | 100 | 3.03 |
| 06/18/2026 21:41 | 20 | 3.015 |
| 06/18/2026 21:39 | 10 | 3.015 |
| 06/18/2026 21:39 | 20 | 3.015 |
| 06/18/2026 21:39 | 110 | 3.015 |
| 06/18/2026 21:39 | 20 | 3.015 |
| 06/18/2026 21:39 | 10 | 3.015 |
| 06/18/2026 21:39 | 20 | 3.015 |
| 06/18/2026 21:39 | 10 | 3.015 |
| 06/18/2026 21:39 | 30 | 3.015 |
| 06/18/2026 21:26 | 61 | 2.98 |
| 06/18/2026 21:26 | 42 | 2.96 |
| 06/18/2026 21:26 | 16 | 2.96 |
| 06/18/2026 21:26 | 84 | 2.96 |
| 06/18/2026 21:26 | 15 | 2.95 |
| 06/18/2026 21:26 | 100 | 2.94 |
| 06/18/2026 21:26 | 200 | 2.95 |
| 06/18/2026 21:26 | 75 | 2.97 |
| 06/18/2026 21:26 | 6 | 2.97 |
| 06/18/2026 21:26 | 10 | 2.97 |
| 06/18/2026 21:23 | 20 | 2.96 |
| 06/18/2026 21:23 | 20 | 2.96 |
| 06/18/2026 21:23 | 24 | 2.95 |
| 06/18/2026 21:23 | 14 | 2.96 |
| 06/18/2026 21:23 | 43 | 2.95 |
| 06/18/2026 21:23 | 100 | 2.945 |
| 06/18/2026 21:23 | 7 | 2.945 |
| 06/18/2026 21:22 | 20 | 2.945 |
| 06/18/2026 21:22 | 20 | 2.945 |
| 06/18/2026 21:22 | 3 | 2.945 |
| 06/18/2026 21:22 | 100 | 2.945 |
| 06/18/2026 21:22 | 7 | 2.95 |
| 06/18/2026 21:22 | 2 | 2.95 |
| 06/18/2026 21:22 | 100 | 2.945 |
| 06/18/2026 21:22 | 20 | 2.945 |
| 06/18/2026 21:21 | 100 | 2.95 |
| 06/18/2026 21:21 | 2 | 2.95 |
| 06/18/2026 21:21 | 100 | 2.975 |
| 06/18/2026 21:21 | 20 | 2.98 |
| 06/18/2026 21:21 | 20 | 2.98 |
| 06/18/2026 21:21 | 100 | 2.98 |
| 06/18/2026 21:21 | 20 | 2.98 |
| 06/18/2026 21:21 | 1 | 2.98 |
| 06/18/2026 21:21 | 27 | 2.99 |
| 06/18/2026 21:21 | 44 | 2.99 |
| 06/18/2026 21:21 | 44 | 2.99 |
| 06/18/2026 21:20 | 100 | 3.02 |
| 06/18/2026 21:20 | 100 | 3.02 |
| 06/18/2026 21:20 | 100 | 3.005 |
| 06/18/2026 21:20 | 100 | 3.005 |
| 06/18/2026 21:20 | 100 | 3.005 |
| 06/18/2026 21:20 | 100 | 3.00 |
| 06/18/2026 21:20 | 100 | 3.00 |
| 06/18/2026 21:20 | 20 | 3.00 |
| 06/18/2026 21:17 | 100 | 3.00 |
| 06/18/2026 21:17 | 16 | 3.01 |
| 06/18/2026 21:17 | 16 | 3.01 |
| 06/18/2026 21:17 | 16 | 3.01 |
| 06/18/2026 21:17 | 52 | 3.00 |
| 06/18/2026 21:17 | 16 | 3.00 |
| 06/18/2026 21:17 | 32 | 3.00 |
| 06/18/2026 21:17 | 27 | 2.99 |
| 06/18/2026 21:17 | 32 | 2.99 |
| 06/18/2026 21:17 | 100 | 2.98 |
| 06/18/2026 21:17 | 7 | 2.99 |
| 06/18/2026 21:17 | 100 | 2.99 |
| 06/18/2026 21:17 | 50 | 2.99 |
| 06/18/2026 21:17 | 10 | 3.00 |
| 06/18/2026 21:17 | 40 | 3.00 |
| 06/18/2026 21:17 | 40 | 3.00 |
| 06/18/2026 21:11 | 3 | 3.01 |
| 06/18/2026 21:11 | 8 | 3.01 |
| 06/18/2026 21:11 | 29 | 3.01 |
| 06/18/2026 21:11 | 100 | 3.00 |
| 06/18/2026 21:11 | 61 | 3.00 |
| 06/18/2026 21:11 | 31 | 3.00 |
| 06/18/2026 21:11 | 100 | 3.00 |
| 06/18/2026 21:11 | 15 | 3.015 |
| 06/18/2026 21:08 | 25 | 3.02 |
| 06/18/2026 21:08 | 25 | 3.02 |
| 06/18/2026 21:08 | 1 | 3.02 |
| 06/18/2026 21:06 | 100 | 3.02 |
| 06/18/2026 21:06 | 150 | 3.02 |
| 06/18/2026 21:04 | 1 | 3.02 |
| 06/18/2026 21:04 | 3 | 3.02 |
| 06/18/2026 21:04 | 6 | 3.02 |
| 06/18/2026 21:04 | 18 | 3.02 |
| 06/18/2026 21:04 | 4 | 3.01 |
| 06/18/2026 21:04 | 70 | 3.01 |
| 06/18/2026 21:04 | 50 | 3.01 |
| 06/18/2026 21:04 | 28 | 3.01 |
| 06/18/2026 21:04 | 100 | 3.01 |
| 06/18/2026 21:04 | 33 | 3.01 |
| 06/18/2026 21:04 | 100 | 2.99 |
| 06/18/2026 21:04 | 60 | 2.99 |
| 06/18/2026 20:58 | 78 | 3.015 |
| 06/18/2026 20:57 | 100 | 2.99 |
| 06/18/2026 20:57 | 100 | 2.99 |
| 06/18/2026 20:57 | 210 | 3.03 |
| 06/18/2026 20:47 | 39 | 3.05 |
| 06/18/2026 20:45 | 3 | 3.01 |
| 06/18/2026 20:45 | 39 | 3.02 |
| 06/18/2026 20:45 | 45 | 3.02 |
| 06/18/2026 20:45 | 25 | 3.00 |
| 06/18/2026 20:45 | 52 | 3.00 |
| 06/18/2026 20:45 | 100 | 3.01 |
| 06/18/2026 20:45 | 881 | 3.02 |
| 06/18/2026 20:45 | 4 | 3.02 |
| 06/18/2026 20:45 | 15 | 3.02 |
| 06/18/2026 20:45 | 15 | 3.02 |
| 06/18/2026 20:45 | 85 | 3.02 |
| 06/18/2026 20:25 | 100 | 3.05 |
| 06/18/2026 20:25 | 100 | 3.04 |
| 06/18/2026 20:25 | 100 | 3.04 |
| 06/18/2026 20:18 | 100 | 3.055 |
| 06/18/2026 20:18 | 100 | 3.055 |
| 06/18/2026 20:16 | 39 | 3.075 |
| 06/18/2026 20:16 | 22 | 3.06 |
| 06/18/2026 20:16 | 42 | 3.06 |
| 06/18/2026 20:02 | 19 | 3.04 |
| 06/18/2026 20:02 | 20 | 3.04 |
| 06/18/2026 20:01 | 44 | 3.04 |
| 06/18/2026 20:01 | 23 | 3.04 |
| 06/18/2026 20:01 | 14 | 3.04 |
| 06/18/2026 20:01 | 13 | 3.04 |
| 06/18/2026 20:01 | 14 | 3.04 |
| 06/18/2026 20:01 | 4 | 3.05 |
| 06/18/2026 20:01 | 49 | 3.05 |
| 06/18/2026 19:42 | 52 | 3.02 |
| 06/18/2026 19:42 | 50 | 3.02 |
| 06/18/2026 19:42 | 291 | 3.02 |
| 06/18/2026 19:42 | 81 | 3.02 |
| 06/18/2026 19:42 | 75 | 3.02 |
| 06/18/2026 19:41 | 100 | 3.015 |
| 06/18/2026 19:40 | 298 | 3.01 |
| 06/18/2026 19:40 | 2 | 3.01 |
| 06/18/2026 19:40 | 100 | 3.01 |
| 06/18/2026 19:40 | 69 | 3.02 |
| 06/18/2026 19:40 | 83 | 3.02 |
| 06/18/2026 19:40 | 100 | 3.02 |
| 06/18/2026 19:40 | 100 | 3.03 |
| 06/18/2026 19:40 | 662 | 3.03 |
| 06/18/2026 19:40 | 300 | 3.03 |
| 06/18/2026 19:40 | 700 | 3.03 |
| 06/18/2026 19:40 | 1000 | 3.03 |
| 06/18/2026 19:40 | 100 | 3.03 |
| 06/18/2026 19:40 | 200 | 3.03 |
| 06/18/2026 19:40 | 100 | 3.03 |
| 06/18/2026 19:40 | 200 | 3.03 |
| 06/18/2026 19:40 | 100 | 3.03 |
| 06/18/2026 19:40 | 200 | 3.03 |
| 06/18/2026 19:40 | 106 | 3.03 |
| 06/18/2026 19:40 | 94 | 3.03 |
| 06/18/2026 19:40 | 100 | 3.03 |
| 06/18/2026 19:40 | 3 | 3.03 |
| 06/18/2026 19:40 | 3 | 3.03 |
| 06/18/2026 19:40 | 100 | 3.03 |
| 06/18/2026 19:40 | 300 | 3.03 |
| 06/18/2026 19:40 | 100 | 3.03 |
| 06/18/2026 19:40 | 100 | 3.03 |
| 06/18/2026 19:40 | 200 | 3.03 |
| 06/18/2026 19:38 | 100 | 3.08 |
| 06/18/2026 19:38 | 12 | 3.08 |
| 06/18/2026 19:38 | 7 | 3.08 |
| 06/18/2026 19:38 | 100 | 3.055 |
| 06/18/2026 19:35 | 39 | 3.05 |
| 06/18/2026 19:27 | 39 | 3.05 |
| 06/18/2026 19:19 | 39 | 3.05 |
| 06/18/2026 19:19 | 19 | 3.03 |
| 06/18/2026 19:19 | 100 | 3.03 |
| 06/18/2026 19:19 | 300 | 3.03 |
| 06/18/2026 19:19 | 19 | 3.03 |
| 06/18/2026 19:19 | 494 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 40 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 1 | 3.03 |
| 06/18/2026 19:19 | 41 | 3.03 |
| 06/18/2026 19:19 | 2 | 3.03 |
| 06/18/2026 19:19 | 300 | 3.03 |
| 06/18/2026 19:08 | 100 | 3.04 |
| 06/18/2026 19:08 | 20 | 3.04 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 100 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 1 | 3.02 |
| 06/18/2026 19:08 | 25 | 3.02 |
| 06/18/2026 19:08 | 25 | 3.02 |
| 06/18/2026 18:56 | 100 | 3.045 |
| 06/18/2026 18:56 | 41 | 3.045 |
| 06/18/2026 18:56 | 100 | 3.05 |
| 06/18/2026 18:52 | 100 | 3.06 |
| 06/18/2026 18:52 | 40 | 3.05 |
| 06/18/2026 18:52 | 8 | 3.05 |
| 06/18/2026 18:52 | 36 | 3.05 |
| 06/18/2026 18:52 | 64 | 3.05 |
| 06/18/2026 18:52 | 57 | 3.05 |
| 06/18/2026 18:52 | 100 | 3.02 |
| 06/18/2026 18:52 | 1 | 3.02 |
| 06/18/2026 18:52 | 35 | 3.02 |
| 06/18/2026 18:52 | 100 | 3.03 |
| 06/18/2026 18:52 | 5 | 3.03 |
| 06/18/2026 18:52 | 21 | 3.06 |
| 06/18/2026 18:52 | 179 | 3.06 |
| 06/18/2026 18:50 | 63 | 3.065 |
| 06/18/2026 18:39 | 63 | 3.065 |
| 06/18/2026 18:25 | 100 | 3.04 |
| 06/18/2026 18:24 | 63 | 3.065 |
| 06/18/2026 18:08 | 25 | 3.09 |
| 06/18/2026 18:08 | 31 | 3.09 |
| 06/18/2026 18:08 | 100 | 3.05 |
| 06/18/2026 17:58 | 65 | 3.09 |
| 06/18/2026 17:46 | 64 | 3.085 |
| 06/18/2026 17:42 | 100 | 3.07 |
| 06/18/2026 17:42 | 3 | 3.06 |
| 06/18/2026 17:42 | 18 | 3.06 |
| 06/18/2026 17:42 | 100 | 3.05 |
| 06/18/2026 17:41 | 100 | 3.03 |
| 06/18/2026 17:39 | 5 | 3.03 |
| 06/18/2026 17:39 | 40 | 3.03 |
| 06/18/2026 17:39 | 32 | 3.03 |
| 06/18/2026 17:37 | 21 | 3.03 |
| 06/18/2026 17:37 | 5 | 3.03 |
| 06/18/2026 17:37 | 19 | 3.03 |
| 06/18/2026 17:37 | 65 | 3.02 |
| 06/18/2026 17:37 | 15 | 3.02 |
| 06/18/2026 17:37 | 100 | 3.03 |
| 06/18/2026 17:37 | 100 | 3.03 |
| 06/18/2026 17:36 | 100 | 3.05 |
| 06/18/2026 17:35 | 8 | 3.05 |
| 06/18/2026 17:28 | 37 | 3.10 |
| 06/18/2026 17:28 | 100 | 3.10 |
| 06/18/2026 17:27 | 100 | 3.08 |
| 06/18/2026 17:27 | 100 | 3.06 |
| 06/18/2026 17:27 | 100 | 3.06 |
| 06/18/2026 17:27 | 100 | 3.05 |
| 06/18/2026 17:27 | 100 | 3.05 |
| 06/18/2026 17:27 | 100 | 3.06 |
| 06/18/2026 17:27 | 100 | 3.06 |
| 06/18/2026 17:27 | 14 | 3.07 |
| 06/18/2026 17:27 | 32 | 3.07 |
| 06/18/2026 17:27 | 100 | 3.07 |
| 06/18/2026 17:27 | 57 | 3.05 |
| 06/18/2026 17:27 | 25 | 3.05 |
| 06/18/2026 17:27 | 15 | 3.05 |
| 06/18/2026 17:27 | 60 | 3.07 |
| 06/18/2026 17:27 | 40 | 3.075 |
| 06/18/2026 17:27 | 60 | 3.08 |
| 06/18/2026 17:24 | 25 | 3.10 |
| 06/18/2026 17:15 | 4 | 3.13 |
| 06/18/2026 17:15 | 1 | 3.13 |
| 06/18/2026 17:15 | 4 | 3.13 |
| 06/18/2026 17:15 | 1 | 3.13 |
| 06/18/2026 17:15 | 2 | 3.13 |
| 06/18/2026 17:15 | 3 | 3.13 |
| 06/18/2026 17:15 | 10 | 3.13 |
| 06/18/2026 17:15 | 100 | 3.14 |
| 06/18/2026 17:15 | 100 | 3.14 |
| 06/18/2026 17:15 | 100 | 3.14 |
| 06/18/2026 17:01 | 25 | 3.36 |
| 06/18/2026 17:01 | 25 | 3.35 |
| 06/18/2026 17:01 | 10 | 3.35 |
| 06/18/2026 17:01 | 1 | 3.34 |
| 06/18/2026 17:01 | 18 | 3.34 |
| 06/18/2026 17:01 | 25 | 3.34 |
| 06/18/2026 17:01 | 4 | 3.33 |
| 06/18/2026 17:01 | 23 | 3.33 |
| 06/18/2026 17:01 | 55 | 3.32 |
| 06/18/2026 17:01 | 1 | 3.32 |
| 06/18/2026 17:01 | 20 | 3.32 |
| 06/18/2026 17:01 | 2 | 3.33 |
| 06/18/2026 16:56 | 25 | 3.33 |
| 06/18/2026 16:56 | 25 | 3.33 |
| 06/18/2026 16:56 | 25 | 3.32 |
| 06/18/2026 16:53 | 11 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 5 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.29 |
| 06/18/2026 16:53 | 4 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 4 | 3.29 |
| 06/18/2026 16:53 | 6 | 3.29 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 5 | 3.28 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 5 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 5 | 3.28 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 5 | 3.28 |
| 06/18/2026 16:53 | 6 | 3.29 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 23 | 3.29 |
| 06/18/2026 16:53 | 2 | 3.28 |
| 06/18/2026 16:53 | 5 | 3.28 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 2 | 3.27 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 1 | 3.28 |
| 06/18/2026 16:53 | 23 | 3.26 |
| 06/18/2026 16:53 | 6 | 3.27 |
| 06/18/2026 16:53 | 6 | 3.28 |
| 06/18/2026 16:53 | 3 | 3.27 |
| 06/18/2026 16:44 | 15 | 3.29 |
| 06/18/2026 16:40 | 6 | 3.33 |
| 06/18/2026 16:40 | 27 | 3.33 |
| 06/18/2026 16:40 | 25 | 3.33 |
| 06/18/2026 16:39 | 25 | 3.31 |
| 06/18/2026 16:39 | 58 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:39 | 40 | 3.30 |
| 06/18/2026 16:39 | 45 | 3.30 |
| 06/18/2026 16:39 | 85 | 3.30 |
| 06/18/2026 16:38 | 351 | 3.31 |
| 06/18/2026 16:34 | 18 | 3.33 |
| 06/18/2026 16:34 | 530 | 3.33 |
| 06/18/2026 16:34 | 265 | 3.33 |
| 06/18/2026 16:33 | 149 | 3.34 |
| 06/18/2026 16:33 | 149 | 3.34 |
| 06/18/2026 16:33 | 149 | 3.34 |
| 06/18/2026 16:32 | 11 | 3.37 |
| 06/18/2026 16:32 | 1 | 3.37 |
| 06/18/2026 16:32 | 4 | 3.37 |
| 06/18/2026 16:32 | 2 | 3.37 |
| 06/18/2026 16:32 | 104 | 3.38 |
| 06/18/2026 16:32 | 4 | 3.38 |
| 06/18/2026 16:32 | 2 | 3.38 |
| 06/18/2026 16:32 | 100 | 3.37 |
| 06/18/2026 16:31 | 105 | 3.44 |
| 06/18/2026 16:31 | 200 | 3.44 |
| 06/18/2026 16:31 | 25 | 3.43 |
| 06/18/2026 16:31 | 1 | 3.41 |
| 06/18/2026 16:31 | 23 | 3.41 |
| 06/18/2026 16:31 | 25 | 3.41 |
| 06/18/2026 16:31 | 4 | 3.42 |
| 06/18/2026 16:31 | 26 | 3.42 |
| 06/18/2026 16:31 | 100 | 3.42 |
| 06/18/2026 16:31 | 2 | 3.42 |
| 06/18/2026 16:30 | 100 | 3.38 |
| 06/18/2026 16:30 | 95 | 3.38 |
| 06/18/2026 16:30 | 1000 | 3.38 |
| 06/18/2026 16:30 | 2 | 3.37 |
| 06/18/2026 16:30 | 2 | 3.37 |
| 06/18/2026 16:30 | 2 | 3.37 |
| 06/18/2026 16:30 | 2 | 3.37 |
| 06/18/2026 16:30 | 98 | 3.37 |
| 06/18/2026 16:30 | 99 | 3.37 |
| 06/18/2026 16:30 | 25 | 3.33 |
| 06/18/2026 16:30 | 2 | 3.36 |
| 06/18/2026 16:29 | 10 | 3.36 |
| 06/18/2026 16:29 | 7 | 3.35 |
| 06/18/2026 16:29 | 4 | 3.33 |
| 06/18/2026 16:29 | 2 | 3.34 |
| 06/18/2026 16:29 | 1 | 3.33 |
| 06/18/2026 16:29 | 4 | 3.33 |
| 06/18/2026 16:29 | 4 | 3.33 |
| 06/18/2026 16:29 | 31 | 3.33 |
| 06/18/2026 16:29 | 3 | 3.33 |
| 06/18/2026 16:29 | 20 | 3.33 |
| 06/18/2026 16:29 | 31 | 3.33 |
| 06/18/2026 16:29 | 3 | 3.33 |
| 06/18/2026 16:29 | 34 | 3.33 |
| 06/18/2026 16:29 | 2 | 3.34 |
| 06/18/2026 16:29 | 4 | 3.33 |
| 06/18/2026 16:29 | 4 | 3.33 |
| 06/18/2026 16:29 | 138 | 3.33 |
| 06/18/2026 16:29 | 100 | 3.33 |
| 06/18/2026 16:29 | 4 | 3.34 |
| 06/18/2026 16:29 | 3 | 3.34 |
| 06/18/2026 16:29 | 100 | 3.34 |
| 06/18/2026 16:29 | 3 | 3.34 |
| 06/18/2026 16:29 | 97 | 3.34 |
| 06/18/2026 16:29 | 138 | 3.34 |
| 06/18/2026 16:29 | 3 | 3.34 |
| 06/18/2026 16:29 | 2 | 3.35 |
| 06/18/2026 16:29 | 100 | 3.34 |
| 06/18/2026 16:29 | 3 | 3.36 |
| 06/18/2026 16:29 | 1 | 3.36 |
| 06/18/2026 16:29 | 1 | 3.36 |
| 06/18/2026 16:29 | 1 | 3.36 |
| 06/18/2026 16:29 | 1 | 3.37 |
| 06/18/2026 16:29 | 14 | 3.37 |
| 06/18/2026 16:29 | 18 | 3.36 |
| 06/18/2026 16:29 | 1 | 3.36 |
| 06/18/2026 16:29 | 138 | 3.37 |
| 06/18/2026 16:29 | 18 | 3.36 |
| 06/18/2026 16:29 | 1 | 3.36 |
| 06/18/2026 16:29 | 15 | 3.35 |
| 06/18/2026 16:29 | 100 | 3.36 |
| 06/18/2026 16:29 | 15 | 3.36 |
| 06/18/2026 16:29 | 1 | 3.355 |
| 06/18/2026 16:29 | 29 | 3.34 |
| 06/18/2026 16:29 | 15 | 3.34 |
| 06/18/2026 16:29 | 1 | 3.35 |
| 06/18/2026 16:29 | 1 | 3.35 |
| 06/18/2026 16:29 | 3 | 3.35 |
| 06/18/2026 16:29 | 4 | 3.35 |
| 06/18/2026 16:29 | 4 | 3.35 |
| 06/18/2026 16:29 | 4 | 3.35 |
| 06/18/2026 16:29 | 3 | 3.35 |
| 06/18/2026 16:29 | 3 | 3.36 |
| 06/18/2026 16:29 | 5 | 3.33 |
| 06/18/2026 16:29 | 1 | 3.33 |
| 06/18/2026 16:29 | 138 | 3.33 |
| 06/18/2026 16:29 | 100 | 3.33 |
| 06/18/2026 16:29 | 25 | 3.35 |
| 06/18/2026 16:29 | 1 | 3.35 |
| 06/18/2026 16:29 | 100 | 3.36 |
| 06/18/2026 16:29 | 100 | 3.34 |
| 06/18/2026 16:29 | 100 | 3.34 |
| 06/18/2026 16:29 | 5 | 3.34 |
| 06/18/2026 16:29 | 100 | 3.34 |
| 06/18/2026 16:29 | 10 | 3.34 |
| 06/18/2026 16:29 | 100 | 3.34 |
| 06/18/2026 16:29 | 100 | 3.34 |
| 06/18/2026 16:29 | 36 | 3.35 |
| 06/18/2026 16:29 | 495 | 3.35 |
| 06/18/2026 16:29 | 25 | 3.35 |
| 06/18/2026 16:29 | 101 | 3.34 |
| 06/18/2026 16:29 | 101 | 3.33 |
| 06/18/2026 16:29 | 36 | 3.32 |
| 06/18/2026 16:29 | 3 | 3.32 |
| 06/18/2026 16:29 | 1 | 3.32 |
| 06/18/2026 16:29 | 2 | 3.32 |
| 06/18/2026 16:29 | 1 | 3.32 |
| 06/18/2026 16:29 | 1 | 3.32 |
| 06/18/2026 16:29 | 31 | 3.32 |
| 06/18/2026 16:28 | 20 | 3.23 |
| 06/18/2026 16:28 | 172 | 3.22 |
| 06/18/2026 16:28 | 5 | 3.21 |
| 06/18/2026 16:28 | 95 | 3.21 |
| 06/18/2026 16:28 | 2 | 3.21 |
| 06/18/2026 16:28 | 3 | 3.21 |
| 06/18/2026 16:28 | 2 | 3.20 |
| 06/18/2026 16:28 | 2 | 3.22 |
| 06/18/2026 16:28 | 14 | 3.20 |
| 06/18/2026 16:28 | 4 | 3.22 |
| 06/18/2026 16:28 | 100 | 3.22 |
| 06/18/2026 16:28 | 6 | 3.20 |
| 06/18/2026 16:28 | 117 | 3.20 |
| 06/18/2026 16:28 | 26 | 3.20 |
| 06/18/2026 16:20 | 45 | 3.23 |
| 06/18/2026 16:20 | 5 | 3.23 |
| 06/18/2026 16:15 | 10 | 3.30 |
| 06/18/2026 16:15 | 100 | 3.30 |
| 06/18/2026 16:15 | 100 | 3.29 |
| 06/18/2026 16:15 | 35 | 3.28 |
| 06/18/2026 16:15 | 100 | 3.28 |
| 06/18/2026 16:02 | 41 | 3.28 |
| 06/18/2026 16:02 | 65 | 3.28 |
| 06/18/2026 16:02 | 7 | 3.31 |
| 06/18/2026 16:02 | 1 | 3.31 |
| 06/18/2026 16:02 | 1 | 3.31 |
| 06/18/2026 16:02 | 100 | 3.29 |
| 06/18/2026 16:02 | 7 | 3.30 |
| 06/18/2026 16:02 | 2 | 3.30 |
| 06/18/2026 16:02 | 7 | 3.30 |
| 06/18/2026 16:02 | 100 | 3.30 |
| 06/18/2026 16:02 | 20 | 3.30 |
| 06/18/2026 16:02 | 19 | 3.30 |
| 06/18/2026 16:02 | 9 | 3.30 |
| 06/18/2026 16:02 | 18 | 3.30 |
| 06/18/2026 16:02 | 19 | 3.30 |
| 06/18/2026 16:02 | 106 | 3.30 |
| 06/18/2026 16:02 | 1 | 3.30 |
| 06/18/2026 16:02 | 5 | 3.28 |
| 06/18/2026 16:02 | 106 | 3.28 |
| 06/18/2026 16:02 | 17 | 3.28 |
| 06/18/2026 16:02 | 17 | 3.30 |
| 06/18/2026 16:02 | 7 | 3.28 |
| 06/18/2026 16:02 | 100 | 3.285 |
| 06/18/2026 16:02 | 26 | 3.30 |
| 06/18/2026 16:02 | 100 | 3.30 |
| 06/18/2026 16:02 | 2 | 3.30 |
| 06/18/2026 16:02 | 25 | 3.30 |
| 06/18/2026 16:02 | 10 | 3.30 |
| 06/18/2026 16:02 | 500 | 3.27 |
| 06/18/2026 16:02 | 300 | 3.27 |
| 06/18/2026 16:02 | 144 | 3.26 |
| 06/18/2026 16:02 | 37 | 3.26 |
| 06/18/2026 16:02 | 257 | 3.23 |
| 06/18/2026 15:56 | 1 | 3.175 |
| 06/18/2026 15:46 | 22 | 3.18 |
| 06/18/2026 15:46 | 596 | 3.18 |
| 06/18/2026 15:46 | 37 | 3.20 |
| 06/18/2026 15:46 | 44 | 3.20 |
| 06/18/2026 15:46 | 4 | 3.21 |
| 06/18/2026 15:46 | 100 | 3.21 |
| 06/18/2026 15:46 | 100 | 3.23 |
| 06/18/2026 15:46 | 100 | 3.23 |
| 06/18/2026 15:46 | 100 | 3.23 |
| 06/18/2026 15:46 | 75 | 3.23 |
| 06/18/2026 15:46 | 100 | 3.23 |
| 06/18/2026 15:46 | 400 | 3.23 |
| 06/18/2026 15:46 | 64 | 3.20 |
| 06/18/2026 15:46 | 36 | 3.20 |
| 06/18/2026 15:46 | 143 | 3.20 |
| 06/18/2026 15:46 | 36 | 3.18 |
| 06/18/2026 15:46 | 300 | 3.18 |
| 06/18/2026 15:36 | 100 | 3.15 |
| 06/18/2026 15:35 | 78 | 3.15 |
| 06/18/2026 15:30 | 336 | 3.11 |
| 06/18/2026 15:30 | 300 | 3.11 |
| 06/18/2026 15:30 | 12 | 3.14 |
| 06/18/2026 15:30 | 6 | 3.14 |
| 06/18/2026 15:30 | 3866 | 3.15 |
| 06/18/2026 15:29 | 6 | 3.17 |
| 06/18/2026 15:29 | 10 | 3.17 |
| 06/18/2026 15:29 | 69 | 3.16 |
| 06/18/2026 15:29 | 10 | 3.15 |
| 06/18/2026 15:25 | 9 | 3.11 |
| 06/18/2026 15:25 | 85 | 3.11 |
| 06/18/2026 15:25 | 100 | 3.10 |
| 06/18/2026 15:24 | 83 | 3.05 |
| 06/18/2026 15:16 | 200 | 3.09 |
| 06/18/2026 15:14 | 2 | 3.09 |
| 06/18/2026 15:13 | 56 | 3.05 |
| 06/18/2026 15:11 | 12 | 3.09 |
| 06/18/2026 15:11 | 383 | 3.09 |
| 06/18/2026 15:09 | 100 | 3.04 |
| 06/18/2026 15:02 | 1 | 3.02 |
| 06/18/2026 14:57 | 100 | 3.07 |
| 06/18/2026 14:57 | 98 | 3.07 |
| 06/18/2026 14:54 | 100 | 3.04 |
| 06/18/2026 14:54 | 300 | 3.04 |
| 06/18/2026 14:52 | 2 | 3.07 |
| 06/18/2026 14:51 | 31 | 3.10 |
| 06/18/2026 14:51 | 7 | 3.10 |
| 06/18/2026 14:51 | 20 | 3.08 |
| 06/18/2026 14:51 | 39 | 3.08 |
| 06/18/2026 14:51 | 41 | 3.08 |
| 06/18/2026 14:51 | 3 | 3.04 |
| 06/18/2026 14:51 | 3 | 3.04 |
| 06/18/2026 14:51 | 1 | 3.04 |
| 06/18/2026 14:51 | 2 | 3.04 |
| 06/18/2026 14:49 | 100 | 3.05 |
| 06/18/2026 14:47 | 18 | 3.04 |
| 06/18/2026 14:47 | 306 | 3.03 |
| 06/18/2026 14:47 | 100 | 3.03 |
| 06/18/2026 14:47 | 800 | 3.04 |
| 06/18/2026 14:47 | 100 | 3.05 |
| 06/18/2026 14:33 | 7 | 3.05 |
| 06/18/2026 14:28 | 1 | 3.14 |
| 06/18/2026 14:23 | 100 | 3.15 |
| 06/18/2026 14:23 | 727 | 3.15 |
| 06/18/2026 14:23 | 200 | 3.15 |
| 06/18/2026 14:17 | 1 | 3.09 |
| 06/18/2026 14:17 | 2 | 3.09 |
| 06/18/2026 14:17 | 3 | 3.09 |
| 06/18/2026 14:17 | 1 | 3.09 |
| 06/18/2026 14:17 | 2 | 3.09 |
| 06/18/2026 14:17 | 2 | 3.09 |
| 06/18/2026 14:17 | 4 | 3.09 |
| 06/18/2026 14:17 | 3 | 3.09 |
| 06/18/2026 14:17 | 4 | 3.09 |
| 06/18/2026 14:17 | 2 | 3.09 |
| 06/18/2026 14:17 | 6 | 3.09 |
| 06/18/2026 14:17 | 2 | 3.09 |
| 06/18/2026 14:17 | 3 | 3.09 |
| 06/18/2026 14:17 | 3 | 3.09 |
| 06/18/2026 14:17 | 2 | 3.09 |
| 06/18/2026 14:17 | 3 | 3.09 |
| 06/18/2026 14:17 | 6 | 3.09 |
| 06/18/2026 14:17 | 3 | 3.09 |
| 06/18/2026 14:17 | 6 | 3.09 |
| 06/18/2026 14:17 | 47 | 3.09 |
| 06/18/2026 14:17 | 100 | 3.09 |
| 06/18/2026 14:16 | 275 | 3.08 |
| 06/18/2026 14:13 | 79 | 3.01 |
| 06/18/2026 14:13 | 40 | 3.00 |
| 06/18/2026 14:13 | 20 | 3.00 |
| 06/18/2026 14:13 | 100 | 3.00 |
| 06/18/2026 14:12 | 2 | 3.02 |
| 06/18/2026 14:12 | 27 | 3.03 |
| 06/18/2026 14:12 | 363 | 3.03 |
| 06/18/2026 14:12 | 520 | 3.03 |
| 06/18/2026 14:12 | 629 | 3.03 |
| 06/18/2026 14:12 | 111 | 3.03 |
| 06/18/2026 14:12 | 232 | 3.03 |
| 06/18/2026 14:12 | 4 | 3.03 |
| 06/18/2026 14:11 | 100 | 3.05 |
| 06/18/2026 14:11 | 15 | 3.05 |
| 06/18/2026 14:11 | 167 | 3.05 |
| 06/18/2026 14:11 | 833 | 3.05 |
| 06/18/2026 14:10 | 1 | 3.07 |
| 06/18/2026 14:10 | 29 | 3.07 |
| 06/18/2026 14:10 | 148 | 3.07 |
| 06/18/2026 14:09 | 28 | 3.08 |
| 06/18/2026 14:09 | 2 | 3.08 |
| 06/18/2026 14:09 | 3 | 3.08 |
| 06/18/2026 14:09 | 25 | 3.05 |
| 06/18/2026 14:09 | 50 | 3.05 |
| 06/18/2026 14:08 | 200 | 3.10 |
| 06/18/2026 14:07 | 31 | 3.11 |
| 06/18/2026 14:07 | 85 | 3.11 |
| 06/18/2026 14:07 | 85 | 3.11 |
| 06/18/2026 14:07 | 85 | 3.11 |
| 06/18/2026 14:07 | 85 | 3.11 |
| 06/18/2026 14:07 | 85 | 3.11 |
| 06/18/2026 14:07 | 1 | 3.10 |
| 06/18/2026 14:07 | 1 | 3.10 |
| 06/18/2026 14:07 | 1 | 3.10 |
| 06/18/2026 14:07 | 2 | 3.10 |
| 06/18/2026 14:07 | 1 | 3.10 |
| 06/18/2026 14:07 | 2 | 3.10 |
| 06/18/2026 14:07 | 1 | 3.10 |
| 06/18/2026 14:07 | 53 | 3.10 |
| 06/18/2026 14:07 | 9 | 3.10 |
| 06/18/2026 14:07 | 540 | 3.10 |
| 06/18/2026 14:07 | 80 | 3.10 |
| 06/18/2026 14:07 | 8 | 3.10 |
| 06/18/2026 14:07 | 11 | 3.09 |
| 06/18/2026 14:07 | 16 | 3.09 |
| 06/18/2026 14:06 | 3 | 3.06 |
| 06/18/2026 14:06 | 38 | 3.08 |
| 06/18/2026 14:06 | 12 | 3.08 |
| 06/18/2026 14:06 | 10 | 3.06 |
| 06/18/2026 14:06 | 96 | 3.03 |
| 06/18/2026 14:06 | 300 | 3.03 |
| 06/18/2026 14:06 | 400 | 3.04 |
| 06/18/2026 14:06 | 10 | 3.09 |
| 06/18/2026 14:06 | 77 | 3.11 |
| 06/18/2026 14:06 | 10 | 3.09 |
| 06/18/2026 14:05 | 11 | 3.10 |
| 06/18/2026 14:05 | 100 | 3.10 |
| 06/18/2026 14:05 | 20 | 3.10 |
| 06/18/2026 14:05 | 112 | 3.10 |
| 06/18/2026 14:05 | 32 | 3.10 |
| 06/18/2026 14:05 | 50 | 3.10 |
| 06/18/2026 14:05 | 100 | 3.08 |
| 06/18/2026 14:05 | 1247 | 3.14 |
| 06/18/2026 14:05 | 27 | 3.14 |
| 06/18/2026 14:05 | 10 | 3.15 |
| 06/18/2026 14:05 | 10 | 3.15 |
| 06/18/2026 14:05 | 64 | 3.18 |
| 06/18/2026 14:05 | 29 | 3.18 |
| 06/18/2026 14:05 | 51 | 3.18 |
| 06/18/2026 14:05 | 20 | 3.18 |
| 06/18/2026 14:05 | 20 | 3.19 |
| 06/18/2026 14:05 | 9 | 3.20 |
| 06/18/2026 14:05 | 1 | 3.20 |
| 06/18/2026 14:05 | 20 | 3.23 |
| 06/18/2026 14:05 | 46 | 3.26 |
| 06/18/2026 14:05 | 10 | 3.29 |
| 06/18/2026 14:04 | 97 | 3.29 |
| 06/18/2026 14:04 | 3 | 3.29 |
| 06/18/2026 14:03 | 15 | 3.29 |
| 06/18/2026 14:03 | 85 | 3.29 |
| 06/18/2026 14:03 | 4 | 3.28 |
| 06/18/2026 14:03 | 54 | 3.26 |
| 06/18/2026 14:03 | 46 | 3.26 |
| 06/18/2026 14:03 | 154 | 3.26 |
| 06/18/2026 14:03 | 51 | 3.27 |
| 06/18/2026 14:03 | 200 | 3.26 |
| 06/18/2026 14:02 | 20 | 3.30 |
| 06/18/2026 14:02 | 41 | 3.25 |
| 06/18/2026 14:02 | 3 | 3.30 |
| 06/18/2026 14:02 | 50 | 3.31 |
| 06/18/2026 14:02 | 32 | 3.32 |
| 06/18/2026 14:02 | 85 | 3.32 |
| 06/18/2026 14:02 | 85 | 3.32 |
| 06/18/2026 14:02 | 85 | 3.32 |
| 06/18/2026 14:02 | 85 | 3.32 |
| 06/18/2026 14:02 | 250 | 3.34 |
| 06/18/2026 14:02 | 161 | 3.35 |
| 06/18/2026 14:02 | 559 | 3.35 |
| 06/18/2026 14:02 | 280 | 3.35 |
| 06/18/2026 14:01 | 80 | 3.35 |
| 06/18/2026 14:00 | 15 | 3.30 |
| 06/18/2026 14:00 | 22 | 3.30 |
| 06/18/2026 14:00 | 100 | 3.30 |
| 06/18/2026 14:00 | 70 | 3.26 |
| 06/18/2026 14:00 | 100 | 3.26 |
| 06/18/2026 14:00 | 674 | 3.30 |
| 06/18/2026 14:00 | 326 | 3.30 |
| 06/18/2026 14:00 | 100 | 3.30 |
| 06/18/2026 14:00 | 400 | 3.30 |
| 06/18/2026 14:00 | 100 | 3.34 |
| 06/18/2026 14:00 | 71 | 3.35 |
| 06/18/2026 14:00 | 10 | 3.35 |
| 06/18/2026 14:00 | 595 | 3.35 |
| 06/18/2026 14:00 | 285 | 3.35 |
| 06/18/2026 14:00 | 72 | 3.37 |
| 06/18/2026 14:00 | 20 | 3.35 |
| 06/18/2026 14:00 | 60 | 3.38 |
| 06/18/2026 14:00 | 85 | 3.39 |
| 06/18/2026 14:00 | 85 | 3.39 |
| 06/18/2026 14:00 | 85 | 3.39 |
| 06/18/2026 14:00 | 2 | 3.39 |
| 06/18/2026 14:00 | 83 | 3.39 |
| 06/18/2026 14:00 | 60 | 3.39 |
| 06/18/2026 14:00 | 21 | 3.39 |
| 06/18/2026 14:00 | 679 | 3.39 |
| 06/18/2026 14:00 | 250 | 3.40 |
| 06/18/2026 14:00 | 57 | 3.41 |
| 06/18/2026 14:00 | 100 | 3.41 |
| 06/18/2026 14:00 | 43 | 3.41 |
| 06/18/2026 14:00 | 5 | 3.45 |
| 06/18/2026 14:00 | 5 | 3.43 |
| 06/18/2026 14:00 | 50 | 3.44 |
| 06/18/2026 14:00 | 50 | 3.44 |
| 06/18/2026 13:59 | 5 | 3.45 |
| 06/18/2026 13:59 | 2 | 3.46 |
| 06/18/2026 13:59 | 83 | 3.44 |
| 06/18/2026 13:59 | 4 | 3.44 |
| 06/18/2026 13:59 | 6 | 3.44 |
| 06/18/2026 13:59 | 1 | 3.44 |
| 06/18/2026 13:59 | 5 | 3.45 |
| 06/18/2026 13:59 | 24 | 3.45 |
| 06/18/2026 13:59 | 15 | 3.45 |
| 06/18/2026 13:59 | 35 | 3.45 |
| 06/18/2026 13:59 | 5 | 3.45 |
| 06/18/2026 13:59 | 3 | 3.44 |
| 06/18/2026 13:59 | 3 | 3.44 |
| 06/18/2026 13:59 | 200 | 3.45 |
| 06/18/2026 13:59 | 400 | 3.45 |
| 06/18/2026 13:59 | 52 | 3.45 |
| 06/18/2026 13:59 | 1 | 3.44 |
| 06/18/2026 13:59 | 54 | 3.38 |
| 06/18/2026 13:59 | 50 | 3.42 |
| 06/18/2026 13:59 | 3 | 3.38 |
| 06/18/2026 13:59 | 4 | 3.38 |
| 06/18/2026 13:59 | 3 | 3.38 |
| 06/18/2026 13:59 | 3 | 3.38 |
| 06/18/2026 13:59 | 5 | 3.38 |
| 06/18/2026 13:59 | 62 | 3.41 |
| 06/18/2026 13:59 | 10 | 3.41 |
| 06/18/2026 13:59 | 122 | 3.38 |
| 06/18/2026 13:59 | 6 | 3.35 |
| 06/18/2026 13:59 | 28 | 3.38 |
| 06/18/2026 13:59 | 48 | 3.35 |
| 06/18/2026 13:59 | 5 | 3.35 |
| 06/18/2026 13:59 | 50 | 3.35 |
| 06/18/2026 13:59 | 25 | 3.35 |
| 06/18/2026 13:59 | 25 | 3.36 |
| 06/18/2026 13:59 | 100 | 3.35 |
| 06/18/2026 13:59 | 71 | 3.40 |
| 06/18/2026 13:59 | 329 | 3.40 |
| 06/18/2026 13:59 | 10 | 3.40 |
| 06/18/2026 13:59 | 8 | 3.41 |
| 06/18/2026 13:59 | 42 | 3.41 |
| 06/18/2026 13:59 | 33 | 3.43 |
| 06/18/2026 13:59 | 4 | 3.43 |
| 06/18/2026 13:59 | 2 | 3.43 |
| 06/18/2026 13:59 | 3 | 3.43 |
| 06/18/2026 13:59 | 3 | 3.43 |
| 06/18/2026 13:59 | 5 | 3.43 |
| 06/18/2026 13:59 | 50 | 3.43 |
| 06/18/2026 13:59 | 39 | 3.44 |
| 06/18/2026 13:59 | 100 | 3.45 |
| 06/18/2026 13:59 | 100 | 3.50 |
| 06/18/2026 13:59 | 100 | 3.50 |
| 06/18/2026 13:59 | 456 | 3.50 |
| 06/18/2026 13:59 | 1000 | 3.53 |
| 06/18/2026 13:59 | 14 | 3.53 |
| 06/18/2026 13:59 | 51 | 3.55 |
| 06/18/2026 13:59 | 10 | 3.55 |
| 06/18/2026 13:59 | 39 | 3.58 |
| 06/18/2026 13:59 | 41 | 3.58 |
| 06/18/2026 13:59 | 50 | 3.60 |
| 06/18/2026 13:59 | 6 | 3.58 |
| 06/18/2026 13:59 | 3 | 3.58 |
| 06/18/2026 13:59 | 751 | 3.58 |
| 06/18/2026 13:59 | 160 | 3.58 |
| 06/18/2026 13:59 | 2 | 3.58 |
| 06/18/2026 13:59 | 67 | 3.59 |
| 06/18/2026 13:59 | 3 | 3.54 |
| 06/18/2026 13:59 | 3 | 3.54 |
| 06/18/2026 13:59 | 75 | 3.53 |
| 06/18/2026 13:59 | 5 | 3.53 |
| 06/18/2026 13:59 | 4 | 3.53 |
| 06/18/2026 13:59 | 2 | 3.53 |
| 06/18/2026 13:59 | 6 | 3.50 |
| 06/18/2026 13:59 | 138 | 3.50 |
| 06/18/2026 13:59 | 200 | 3.50 |
| 06/18/2026 13:59 | 49 | 3.50 |
| 06/18/2026 13:59 | 65 | 3.50 |
| 06/18/2026 13:59 | 563 | 3.50 |
| 06/18/2026 13:59 | 323 | 3.50 |
| 06/18/2026 13:58 | 64 | 3.52 |
| 06/18/2026 13:58 | 38 | 3.54 |
| 06/18/2026 13:58 | 2 | 3.56 |
| 06/18/2026 13:58 | 3 | 3.56 |
| 06/18/2026 13:58 | 60 | 3.56 |
| 06/18/2026 13:58 | 200 | 3.56 |
| 06/18/2026 13:58 | 50 | 3.52 |
| 06/18/2026 13:58 | 10 | 3.53 |
| 06/18/2026 13:58 | 1 | 3.53 |
| 06/18/2026 13:58 | 100 | 3.53 |
| 06/18/2026 13:58 | 1 | 3.50 |
| 06/18/2026 13:58 | 100 | 3.50 |
| 06/18/2026 13:58 | 100 | 3.51 |
| 06/18/2026 13:58 | 25 | 3.53 |
| 06/18/2026 13:58 | 3 | 3.46 |
| 06/18/2026 13:58 | 3 | 3.46 |
| 06/18/2026 13:58 | 6 | 3.46 |
| 06/18/2026 13:58 | 68 | 3.48 |
| 06/18/2026 13:58 | 79 | 3.46 |
| 06/18/2026 13:58 | 100 | 3.50 |
| 06/18/2026 13:58 | 100 | 3.48 |
| 06/18/2026 13:58 | 100 | 3.46 |
| 06/18/2026 13:58 | 1 | 3.50 |
| 06/18/2026 13:58 | 9 | 3.50 |
| 06/18/2026 13:58 | 50 | 3.50 |
| 06/18/2026 13:58 | 250 | 3.50 |
| 06/18/2026 13:58 | 150 | 3.50 |
| 06/18/2026 13:58 | 100 | 3.50 |
| 06/18/2026 13:58 | 100 | 3.51 |
| 06/18/2026 13:58 | 100 | 3.51 |
| 06/18/2026 13:58 | 100 | 3.55 |
| 06/18/2026 13:58 | 50 | 3.56 |
| 06/18/2026 13:58 | 50 | 3.62 |
| 06/18/2026 13:58 | 1 | 3.62 |
| 06/18/2026 13:58 | 10 | 3.62 |
| 06/18/2026 13:58 | 24 | 3.62 |
| 06/18/2026 13:58 | 70 | 3.62 |
| 06/18/2026 13:58 | 37 | 3.59 |
| 06/18/2026 13:58 | 60 | 3.57 |
| 06/18/2026 13:58 | 190 | 3.57 |
| 06/18/2026 13:58 | 125 | 3.59 |
| 06/18/2026 13:58 | 3 | 3.57 |
| 06/18/2026 13:58 | 2 | 3.57 |
| 06/18/2026 13:58 | 5 | 3.57 |
| 06/18/2026 13:58 | 2 | 3.60 |
| 06/18/2026 13:58 | 100 | 3.60 |
| 06/18/2026 13:58 | 31 | 3.61 |
| 06/18/2026 13:58 | 37 | 3.61 |
| 06/18/2026 13:58 | 28 | 3.61 |
| 06/18/2026 13:58 | 75 | 3.63 |
| 06/18/2026 13:58 | 3 | 3.63 |
| 06/18/2026 13:58 | 2 | 3.61 |
| 06/18/2026 13:58 | 3 | 3.61 |
| 06/18/2026 13:58 | 6 | 3.61 |
| 06/18/2026 13:58 | 5 | 3.61 |
| 06/18/2026 13:58 | 2 | 3.62 |
| 06/18/2026 13:58 | 2 | 3.62 |
| 06/18/2026 13:58 | 5 | 3.62 |
| 06/18/2026 13:58 | 3 | 3.62 |
| 06/18/2026 13:58 | 6 | 3.62 |
| 06/18/2026 13:58 | 3 | 3.61 |
| 06/18/2026 13:58 | 3 | 3.61 |
| 06/18/2026 13:58 | 2 | 3.61 |
| 06/18/2026 13:58 | 6 | 3.61 |
| 06/18/2026 13:58 | 5 | 3.61 |
| 06/18/2026 13:58 | 14 | 3.64 |
| 06/18/2026 13:58 | 4 | 3.63 |
| 06/18/2026 13:58 | 388 | 3.63 |
| 06/18/2026 13:58 | 2 | 3.63 |
| 06/18/2026 13:58 | 5 | 3.63 |
| 06/18/2026 13:58 | 3 | 3.63 |
| 06/18/2026 13:58 | 6 | 3.63 |
| 06/18/2026 13:58 | 3 | 3.63 |
| 06/18/2026 13:58 | 2 | 3.63 |
| 06/18/2026 13:58 | 591 | 3.63 |
| 06/18/2026 13:58 | 5 | 3.64 |
| 06/18/2026 13:58 | 100 | 3.66 |
| 06/18/2026 13:58 | 85 | 3.66 |
| 06/18/2026 13:58 | 3 | 3.66 |
| 06/18/2026 13:58 | 5 | 3.66 |
| 06/18/2026 13:58 | 2 | 3.66 |
| 06/18/2026 13:58 | 5 | 3.66 |
| 06/18/2026 13:58 | 17 | 3.68 |
| 06/18/2026 13:58 | 5 | 3.68 |
| 06/18/2026 13:58 | 3 | 3.67 |
| 06/18/2026 13:58 | 2 | 3.67 |
| 06/18/2026 13:58 | 3 | 3.67 |
| 06/18/2026 13:58 | 3 | 3.67 |
| 06/18/2026 13:58 | 6 | 3.67 |
| 06/18/2026 13:58 | 6 | 3.67 |
| 06/18/2026 13:58 | 3 | 3.67 |
| 06/18/2026 13:58 | 2 | 3.67 |
| 06/18/2026 13:58 | 5 | 3.67 |
| 06/18/2026 13:58 | 5 | 3.67 |
| 06/18/2026 13:58 | 3 | 3.68 |
| 06/18/2026 13:58 | 5 | 3.68 |
| 06/18/2026 13:58 | 20 | 3.72 |
| 06/18/2026 13:58 | 20 | 3.71 |
| 06/18/2026 13:58 | 3 | 3.66 |
| 06/18/2026 13:58 | 2 | 3.69 |
| 06/18/2026 13:58 | 5 | 3.66 |
| 06/18/2026 13:58 | 3 | 3.64 |
| 06/18/2026 13:58 | 3 | 3.64 |
| 06/18/2026 13:58 | 2 | 3.64 |
| 06/18/2026 13:58 | 6 | 3.64 |
| 06/18/2026 13:58 | 6 | 3.64 |
| 06/18/2026 13:58 | 5 | 3.64 |
| 06/18/2026 13:58 | 75 | 3.71 |
| 06/18/2026 13:58 | 8 | 3.64 |
| 06/18/2026 13:58 | 8 | 3.66 |
| 06/18/2026 13:58 | 2 | 3.66 |
| 06/18/2026 13:58 | 3 | 3.70 |
| 06/18/2026 13:58 | 13 | 3.70 |
| 06/18/2026 13:58 | 4 | 3.70 |
| 06/18/2026 13:58 | 17 | 3.70 |
| 06/18/2026 13:58 | 2 | 3.70 |
| 06/18/2026 13:58 | 7 | 3.70 |
| 06/18/2026 13:58 | 8 | 3.70 |
| 06/18/2026 13:58 | 84 | 3.69 |
| 06/18/2026 13:58 | 65 | 3.69 |
| 06/18/2026 13:58 | 25 | 3.69 |
| 06/18/2026 13:58 | 2 | 3.61 |
| 06/18/2026 13:58 | 100 | 3.61 |
| 06/18/2026 13:58 | 100 | 3.61 |
| 06/18/2026 13:58 | 3 | 3.58 |
| 06/18/2026 13:58 | 5 | 3.58 |
| 06/18/2026 13:58 | 5 | 3.58 |
| 06/18/2026 13:58 | 6 | 3.58 |
| 06/18/2026 13:58 | 3 | 3.58 |
| 06/18/2026 13:58 | 6 | 3.58 |
| 06/18/2026 13:58 | 2 | 3.58 |
| 06/18/2026 13:58 | 3 | 3.58 |
| 06/18/2026 13:58 | 6 | 3.58 |
| 06/18/2026 13:58 | 3 | 3.58 |
| 06/18/2026 13:58 | 20 | 3.57 |
| 06/18/2026 13:58 | 80 | 3.58 |
| 06/18/2026 13:58 | 100 | 3.58 |
| 06/18/2026 13:58 | 25 | 3.63 |
| 06/18/2026 13:58 | 2 | 3.61 |
| 06/18/2026 13:58 | 31 | 3.57 |
| 06/18/2026 13:58 | 67 | 3.57 |
| 06/18/2026 13:58 | 2 | 3.57 |
| 06/18/2026 13:58 | 50 | 3.55 |
| 06/18/2026 13:58 | 1 | 3.56 |
| 06/18/2026 13:58 | 50 | 3.56 |
| 06/18/2026 13:58 | 20 | 3.57 |
| 06/18/2026 13:58 | 25 | 3.61 |
| 06/18/2026 13:58 | 3 | 3.56 |
| 06/18/2026 13:58 | 16 | 3.54 |
| 06/18/2026 13:58 | 81 | 3.55 |
| 06/18/2026 13:58 | 72 | 3.55 |
| 06/18/2026 13:58 | 81 | 3.56 |
| 06/18/2026 13:58 | 50 | 3.57 |
| 06/18/2026 13:58 | 49 | 3.60 |
| 06/18/2026 13:58 | 50 | 3.63 |
| 06/18/2026 13:58 | 35 | 3.69 |
| 06/18/2026 13:58 | 10 | 3.69 |
| 06/18/2026 13:58 | 10 | 3.68 |
| 06/18/2026 13:58 | 10 | 3.67 |
| 06/18/2026 13:58 | 48 | 3.67 |
| 06/18/2026 13:58 | 10 | 3.67 |
| 06/18/2026 13:58 | 10 | 3.66 |
| 06/18/2026 13:58 | 44 | 3.61 |
| 06/18/2026 13:58 | 85 | 3.67 |
| 06/18/2026 13:58 | 148 | 3.67 |
| 06/18/2026 13:58 | 2 | 3.61 |
| 06/18/2026 13:58 | 50 | 3.61 |
| 06/18/2026 13:58 | 48 | 3.61 |
| 06/18/2026 13:58 | 15 | 3.63 |
| 06/18/2026 13:58 | 31 | 3.63 |
| 06/18/2026 13:58 | 100 | 3.64 |
| 06/18/2026 13:58 | 50 | 3.65 |
| 06/18/2026 13:58 | 99 | 3.67 |
| 06/18/2026 13:58 | 1 | 3.67 |
| 06/18/2026 13:58 | 400 | 3.67 |
| 06/18/2026 13:58 | 71 | 3.67 |
| 06/18/2026 13:58 | 407 | 3.68 |
| 06/18/2026 13:58 | 11 | 3.69 |
| 06/18/2026 13:58 | 2000 | 3.69 |
| 06/18/2026 13:58 | 11 | 3.70 |
| 06/18/2026 13:58 | 103 | 3.70 |
| 06/18/2026 13:58 | 500 | 3.70 |
| 06/18/2026 13:58 | 11 | 3.71 |
| 06/18/2026 13:58 | 500 | 3.71 |
| 06/18/2026 13:58 | 11 | 3.72 |
| 06/18/2026 13:58 | 11 | 3.74 |
| 06/18/2026 13:58 | 10 | 3.76 |
| 06/18/2026 13:58 | 10 | 3.77 |
| 06/18/2026 13:58 | 10 | 3.80 |
| 06/18/2026 13:58 | 57 | 3.80 |
| 06/18/2026 13:58 | 1531 | 3.80 |
| 06/18/2026 13:58 | 7 | 3.81 |
| 06/18/2026 13:58 | 368 | 3.81 |
| 06/18/2026 13:58 | 17 | 3.81 |
| 06/18/2026 13:58 | 15 | 3.81 |
| 06/18/2026 13:58 | 107 | 3.81 |
| 06/18/2026 13:58 | 268 | 3.81 |
| 06/18/2026 13:58 | 17 | 3.81 |
| 06/18/2026 13:58 | 30 | 3.81 |
| 06/18/2026 13:58 | 12 | 3.81 |
| 06/18/2026 13:58 | 23 | 3.81 |
| 06/18/2026 13:58 | 23 | 3.81 |
| 06/18/2026 13:58 | 12 | 3.81 |
| 06/18/2026 13:58 | 15 | 3.81 |
| 06/18/2026 13:58 | 125 | 3.81 |
| 06/18/2026 13:58 | 125 | 3.81 |
| 06/18/2026 13:58 | 452 | 3.80 |
| 06/18/2026 13:58 | 48 | 3.80 |
| 06/18/2026 13:58 | 2 | 3.80 |
| 06/18/2026 13:58 | 200 | 3.78 |
| 06/18/2026 13:58 | 100 | 3.78 |
| 06/18/2026 13:58 | 8 | 3.77 |
| 06/18/2026 13:58 | 10 | 3.77 |
| 06/18/2026 13:58 | 10 | 3.78 |
| 06/18/2026 13:58 | 10 | 3.78 |
| 06/18/2026 13:58 | 10 | 3.78 |
| 06/18/2026 13:58 | 1 | 3.78 |
| 06/18/2026 13:57 | 250 | 3.84 |
| 06/18/2026 13:57 | 250 | 3.84 |
| 06/18/2026 13:57 | 25 | 3.80 |
| 06/18/2026 13:57 | 24 | 3.80 |
| 06/18/2026 13:57 | 28 | 3.80 |
| 06/18/2026 13:57 | 31 | 3.80 |
| 06/18/2026 13:57 | 41 | 3.80 |
| 06/18/2026 13:57 | 3 | 3.79 |
| 06/18/2026 13:57 | 24 | 3.79 |
| 06/18/2026 13:57 | 32 | 3.79 |
| 06/18/2026 13:57 | 100 | 3.79 |
| 06/18/2026 13:57 | 11 | 3.79 |
| 06/18/2026 13:57 | 24 | 3.79 |
| 06/18/2026 13:57 | 32 | 3.79 |
| 06/18/2026 13:57 | 3 | 3.79 |
| 06/18/2026 13:57 | 68 | 3.78 |
| 06/18/2026 13:57 | 1 | 3.74 |
| 06/18/2026 13:57 | 30 | 3.69 |
| 06/18/2026 13:57 | 159 | 3.69 |
| 06/18/2026 13:57 | 11 | 3.69 |
| 06/18/2026 13:57 | 100 | 3.69 |
| 06/18/2026 13:57 | 3 | 3.65 |
| 06/18/2026 13:57 | 95 | 3.64 |
| 06/18/2026 13:57 | 100 | 3.64 |
| 06/18/2026 13:57 | 20 | 3.65 |
| 06/18/2026 13:57 | 26 | 3.65 |
| 06/18/2026 13:57 | 17 | 3.65 |
| 06/18/2026 13:57 | 20 | 3.64 |
| 06/18/2026 13:57 | 22 | 3.65 |
| 06/18/2026 13:57 | 61 | 3.65 |
| 06/18/2026 13:57 | 5 | 3.64 |
| 06/18/2026 13:57 | 24 | 3.64 |
| 06/18/2026 13:57 | 8 | 3.64 |
| 06/18/2026 13:57 | 37 | 3.64 |
| 06/18/2026 13:57 | 46 | 3.64 |
| 06/18/2026 13:57 | 17 | 3.64 |
| 06/18/2026 13:57 | 100 | 3.61 |
| 06/18/2026 13:57 | 1 | 3.61 |
| 06/18/2026 13:57 | 8 | 3.58 |
| 06/18/2026 13:57 | 7 | 3.58 |
| 06/18/2026 13:57 | 1 | 3.58 |
| 06/18/2026 13:57 | 7 | 3.58 |
| 06/18/2026 13:57 | 73 | 3.58 |
| 06/18/2026 13:57 | 74 | 3.59 |
| 06/18/2026 13:57 | 1 | 3.60 |
| 06/18/2026 13:57 | 3 | 3.62 |
| 06/18/2026 13:57 | 7 | 3.62 |
| 06/18/2026 13:57 | 39 | 3.62 |
| 06/18/2026 13:57 | 50 | 3.72 |
| 06/18/2026 13:57 | 12 | 3.72 |
| 06/18/2026 13:57 | 38 | 3.72 |
| 06/18/2026 13:57 | 54 | 3.69 |
| 06/18/2026 13:57 | 7 | 3.69 |
| 06/18/2026 13:57 | 111 | 3.69 |
| 06/18/2026 13:57 | 50 | 3.69 |
| 06/18/2026 13:57 | 27 | 3.71 |
| 06/18/2026 13:57 | 51 | 3.76 |
| 06/18/2026 13:57 | 182 | 3.76 |
| 06/18/2026 13:57 | 51 | 3.75 |
| 06/18/2026 13:57 | 41 | 3.75 |
| 06/18/2026 13:57 | 20 | 3.75 |
| 06/18/2026 13:57 | 1 | 3.75 |
| 06/18/2026 13:57 | 13 | 3.75 |
| 06/18/2026 13:57 | 16 | 3.75 |
| 06/18/2026 13:57 | 50 | 3.74 |
| 06/18/2026 13:57 | 20 | 3.75 |
| 06/18/2026 13:57 | 24 | 3.82 |
| 06/18/2026 13:57 | 50 | 3.82 |
| 06/18/2026 13:57 | 50 | 3.78 |
| 06/18/2026 13:57 | 100 | 3.76 |
| 06/18/2026 13:57 | 100 | 3.77 |
| 06/18/2026 13:57 | 200 | 3.80 |
| 06/18/2026 13:57 | 60 | 3.75 |
| 06/18/2026 13:57 | 5 | 3.75 |
| 06/18/2026 13:57 | 90 | 3.74 |
| 06/18/2026 13:57 | 6 | 3.73 |
| 06/18/2026 13:57 | 30 | 3.73 |
| 06/18/2026 13:57 | 143 | 3.74 |
| 06/18/2026 13:57 | 8 | 3.73 |
| 06/18/2026 13:57 | 82 | 3.73 |
| 06/18/2026 13:57 | 76 | 3.70 |
| 06/18/2026 13:57 | 17 | 3.70 |
| 06/18/2026 13:57 | 7 | 3.70 |
| 06/18/2026 13:57 | 31 | 3.69 |
| 06/18/2026 13:57 | 1 | 3.68 |
| 06/18/2026 13:57 | 1 | 3.68 |
| 06/18/2026 13:57 | 2 | 3.68 |
| 06/18/2026 13:57 | 2 | 3.68 |
| 06/18/2026 13:57 | 233 | 3.68 |
| 06/18/2026 13:57 | 19 | 3.68 |
| 06/18/2026 13:57 | 7 | 3.68 |
| 06/18/2026 13:57 | 50 | 3.68 |
| 06/18/2026 13:57 | 2 | 3.67 |
| 06/18/2026 13:57 | 13 | 3.67 |
| 06/18/2026 13:57 | 10 | 3.65 |
| 06/18/2026 13:57 | 137 | 3.65 |
| 06/18/2026 13:57 | 2 | 3.65 |
| 06/18/2026 13:57 | 7 | 3.65 |
| 06/18/2026 13:57 | 142 | 3.65 |
| 06/18/2026 13:57 | 149 | 3.65 |
| 06/18/2026 13:57 | 9 | 3.65 |
| 06/18/2026 13:57 | 50 | 3.65 |
| 06/18/2026 13:57 | 73 | 3.65 |
| 06/18/2026 13:57 | 76 | 3.65 |
| 06/18/2026 13:57 | 100 | 3.63 |
| 06/18/2026 13:57 | 2 | 3.61 |
| 06/18/2026 13:57 | 5 | 3.61 |
| 06/18/2026 13:57 | 5 | 3.61 |
| 06/18/2026 13:57 | 10 | 3.61 |
| 06/18/2026 13:57 | 91 | 3.58 |
| 06/18/2026 13:57 | 9 | 3.55 |
| 06/18/2026 13:57 | 10 | 3.56 |
| 06/18/2026 13:57 | 100 | 3.56 |
| 06/18/2026 13:57 | 40 | 3.56 |
| 06/18/2026 13:57 | 25 | 3.58 |
| 06/18/2026 13:57 | 259 | 3.55 |
| 06/18/2026 13:57 | 4 | 3.54 |
| 06/18/2026 13:57 | 20 | 3.57 |
| 06/18/2026 13:57 | 5 | 3.45 |
| 06/18/2026 13:57 | 100 | 3.54 |
| 06/18/2026 13:57 | 5 | 3.45 |
| 06/18/2026 13:57 | 112 | 3.49 |
| 06/18/2026 13:57 | 7 | 3.45 |
| 06/18/2026 13:57 | 4 | 3.45 |
| 06/18/2026 13:57 | 28 | 3.52 |
| 06/18/2026 13:56 | 37 | 3.50 |
| 06/18/2026 13:56 | 600 | 3.50 |
| 06/18/2026 13:56 | 121 | 3.55 |
| 06/18/2026 13:56 | 16 | 3.62 |
| 06/18/2026 13:56 | 34 | 3.62 |
| 06/18/2026 13:56 | 1027 | 3.55 |
| 06/18/2026 13:56 | 100 | 3.56 |
| 06/18/2026 13:56 | 21 | 3.57 |
| 06/18/2026 13:56 | 79 | 3.57 |
| 06/18/2026 13:56 | 100 | 3.55 |
| 06/18/2026 13:56 | 239 | 3.55 |
| 06/18/2026 13:56 | 10 | 3.56 |
| 06/18/2026 13:56 | 20 | 3.54 |
| 06/18/2026 13:56 | 222 | 3.54 |
| 06/18/2026 13:56 | 10 | 3.54 |
| 06/18/2026 13:56 | 1 | 3.57 |
| 06/18/2026 13:56 | 36 | 3.56 |
| 06/18/2026 13:56 | 10 | 3.54 |
| 06/18/2026 13:56 | 12 | 3.50 |
| 06/18/2026 13:56 | 566 | 3.54 |
| 06/18/2026 13:56 | 21 | 3.54 |
| 06/18/2026 13:56 | 4 | 3.55 |
| 06/18/2026 13:56 | 3 | 3.54 |
| 06/18/2026 13:56 | 5 | 3.55 |
| 06/18/2026 13:56 | 10 | 3.55 |
| 06/18/2026 13:56 | 90 | 3.55 |
| 06/18/2026 13:56 | 34 | 3.54 |
| 06/18/2026 13:56 | 5 | 3.45 |
| 06/18/2026 13:56 | 7 | 3.49 |
| 06/18/2026 13:56 | 46 | 3.49 |
| 06/18/2026 13:56 | 7 | 3.49 |
| 06/18/2026 13:56 | 11 | 3.49 |
| 06/18/2026 13:56 | 1 | 3.49 |
| 06/18/2026 13:56 | 1 | 3.49 |
| 06/18/2026 13:56 | 40 | 3.46 |
| 06/18/2026 13:56 | 40 | 3.46 |
| 06/18/2026 13:56 | 100 | 3.53 |
| 06/18/2026 13:56 | 25 | 3.54 |
| 06/18/2026 13:56 | 8 | 3.54 |
| 06/18/2026 13:56 | 8 | 3.54 |
| 06/18/2026 13:56 | 503 | 3.59 |
| 06/18/2026 13:56 | 1487 | 3.59 |
| 06/18/2026 13:56 | 72 | 3.55 |
| 06/18/2026 13:56 | 19 | 3.54 |
| 06/18/2026 13:56 | 140 | 3.55 |
| 06/18/2026 13:56 | 72 | 3.54 |
| 06/18/2026 13:56 | 21 | 3.55 |
| 06/18/2026 13:56 | 17 | 3.54 |
| 06/18/2026 13:56 | 20 | 3.53 |
| 06/18/2026 13:56 | 2 | 3.51 |
| 06/18/2026 13:56 | 8 | 3.51 |
| 06/18/2026 13:56 | 10 | 3.50 |
| 06/18/2026 13:56 | 16 | 3.50 |
| 06/18/2026 13:56 | 40 | 3.50 |
| 06/18/2026 13:56 | 13 | 3.50 |
| 06/18/2026 13:56 | 13 | 3.50 |
| 06/18/2026 13:56 | 50 | 3.45 |
| 06/18/2026 13:56 | 141 | 3.49 |
| 06/18/2026 13:56 | 100 | 3.52 |
| 06/18/2026 13:56 | 100 | 3.53 |
| 06/18/2026 13:56 | 25 | 3.56 |
| 06/18/2026 13:56 | 60 | 3.56 |
| 06/18/2026 13:56 | 4 | 3.64 |
| 06/18/2026 13:56 | 5 | 3.65 |
| 06/18/2026 13:56 | 1 | 3.63 |
| 06/18/2026 13:56 | 100 | 3.67 |
| 06/18/2026 13:56 | 32 | 3.67 |
| 06/18/2026 13:56 | 20 | 3.67 |
| 06/18/2026 13:56 | 10 | 3.67 |
| 06/18/2026 13:56 | 2 | 3.67 |
| 06/18/2026 13:56 | 2 | 3.67 |
| 06/18/2026 13:56 | 16 | 3.66 |
| 06/18/2026 13:56 | 100 | 3.67 |
| 06/18/2026 13:56 | 100 | 3.66 |
| 06/18/2026 13:56 | 25 | 3.59 |
| 06/18/2026 13:56 | 25 | 3.59 |
| 06/18/2026 13:56 | 21 | 3.67 |
| 06/18/2026 13:56 | 20 | 3.67 |
| 06/18/2026 13:56 | 75 | 3.68 |
| 06/18/2026 13:56 | 49 | 3.68 |
| 06/18/2026 13:56 | 50 | 3.67 |
| 06/18/2026 13:56 | 50 | 3.67 |
| 06/18/2026 13:56 | 25 | 3.67 |
| 06/18/2026 13:56 | 25 | 3.67 |
| 06/18/2026 13:56 | 100 | 3.53 |
| 06/18/2026 13:56 | 50 | 3.63 |
| 06/18/2026 13:56 | 36 | 3.62 |
| 06/18/2026 13:56 | 41 | 3.61 |
| 06/18/2026 13:56 | 200 | 3.61 |
| 06/18/2026 13:56 | 14 | 3.62 |
| 06/18/2026 13:56 | 35 | 3.61 |
| 06/18/2026 13:56 | 15 | 3.61 |
| 06/18/2026 13:56 | 20 | 3.55 |
| 06/18/2026 13:56 | 86 | 3.56 |
| 06/18/2026 13:56 | 314 | 3.56 |
| 06/18/2026 13:56 | 600 | 3.56 |
| 06/18/2026 13:56 | 7 | 3.57 |
| 06/18/2026 13:56 | 84 | 3.49 |
| 06/18/2026 13:56 | 18 | 3.49 |
| 06/18/2026 13:56 | 20 | 3.49 |
| 06/18/2026 13:56 | 50 | 3.49 |
| 06/18/2026 13:56 | 10 | 3.49 |
| 06/18/2026 13:56 | 20 | 3.48 |
| 06/18/2026 13:56 | 20 | 3.48 |
| 06/18/2026 13:56 | 1 | 3.48 |
| 06/18/2026 13:56 | 59 | 3.55 |
| 06/18/2026 13:56 | 20 | 3.54 |
| 06/18/2026 13:56 | 3 | 3.60 |
| 06/18/2026 13:56 | 32 | 3.59 |
| 06/18/2026 13:56 | 124 | 3.59 |
| 06/18/2026 13:56 | 50 | 3.59 |
| 06/18/2026 13:56 | 50 | 3.59 |
| 06/18/2026 13:56 | 9 | 3.58 |
| 06/18/2026 13:56 | 50 | 3.59 |
| 06/18/2026 13:56 | 50 | 3.57 |
| 06/18/2026 13:56 | 5 | 3.43 |
| 06/18/2026 13:56 | 18 | 3.43 |
| 06/18/2026 13:56 | 10 | 3.43 |
| 06/18/2026 13:56 | 50 | 3.38 |
| 06/18/2026 13:56 | 80 | 3.43 |
| 06/18/2026 13:56 | 117 | 3.43 |
| 06/18/2026 13:56 | 20 | 3.50 |
| 06/18/2026 13:56 | 228 | 3.37 |
| 06/18/2026 13:56 | 182 | 3.27 |
| 06/18/2026 13:56 | 18 | 3.28 |
| 06/18/2026 13:56 | 13 | 3.47 |
| 06/18/2026 13:56 | 159 | 3.46 |
| 06/18/2026 13:56 | 41 | 3.46 |
| 06/18/2026 13:56 | 200 | 3.46 |
| 06/18/2026 13:56 | 161 | 3.46 |
| 06/18/2026 13:56 | 8 | 3.45 |
| 06/18/2026 13:56 | 1 | 3.45 |
| 06/18/2026 13:56 | 50 | 3.39 |
| 06/18/2026 13:56 | 50 | 3.43 |
| 06/18/2026 13:56 | 2 | 3.43 |
| 06/18/2026 13:56 | 1 | 3.47 |
| 06/18/2026 13:56 | 160 | 3.50 |
| 06/18/2026 13:56 | 15 | 3.50 |
| 06/18/2026 13:56 | 100 | 3.50 |
| 06/18/2026 13:55 | 150 | 3.44 |
| 06/18/2026 13:55 | 312 | 3.55 |
| 06/18/2026 13:55 | 74 | 3.48 |
| 06/18/2026 13:55 | 100 | 3.49 |
| 06/18/2026 13:55 | 400 | 3.50 |
| 06/18/2026 13:55 | 100 | 3.50 |
| 06/18/2026 13:55 | 200 | 3.59 |
| 06/18/2026 13:55 | 7 | 3.59 |
| 06/18/2026 13:55 | 5 | 3.59 |
| 06/18/2026 13:55 | 7 | 3.59 |
| 06/18/2026 13:55 | 7 | 3.54 |
| 06/18/2026 13:55 | 16 | 3.53 |
| 06/18/2026 13:55 | 7 | 3.53 |
| 06/18/2026 13:55 | 7 | 3.53 |
| 06/18/2026 13:55 | 8 | 3.50 |
| 06/18/2026 13:55 | 13 | 3.58 |
| 06/18/2026 13:55 | 30 | 3.58 |
| 06/18/2026 13:55 | 7 | 3.58 |
| 06/18/2026 13:55 | 1 | 3.57 |
| 06/18/2026 13:55 | 7 | 3.57 |
| 06/18/2026 13:55 | 62 | 3.52 |
| 06/18/2026 13:55 | 27 | 3.62 |
| 06/18/2026 13:55 | 2 | 3.62 |
| 06/18/2026 13:55 | 21 | 3.62 |
| 06/18/2026 13:55 | 8 | 3.62 |
| 06/18/2026 13:55 | 20 | 3.60 |
| 06/18/2026 13:55 | 1 | 3.59 |
| 06/18/2026 13:55 | 100 | 3.54 |
| 06/18/2026 13:55 | 474 | 3.54 |
| 06/18/2026 13:55 | 424 | 3.54 |
| 06/18/2026 13:55 | 1 | 3.54 |
| 06/18/2026 13:55 | 1 | 3.54 |
| 06/18/2026 13:55 | 5 | 3.56 |
| 06/18/2026 13:55 | 29 | 3.56 |
| 06/18/2026 13:55 | 32 | 3.63 |
| 06/18/2026 13:55 | 33 | 3.59 |
| 06/18/2026 13:55 | 5 | 3.58 |
| 06/18/2026 13:55 | 100 | 3.58 |
| 06/18/2026 13:55 | 16 | 3.58 |
| 06/18/2026 13:55 | 4 | 3.57 |
| 06/18/2026 13:55 | 20 | 3.57 |
| 06/18/2026 13:55 | 20 | 3.56 |
| 06/18/2026 13:55 | 162 | 3.53 |
| 06/18/2026 13:55 | 17 | 3.58 |
| 06/18/2026 13:55 | 8 | 3.57 |
| 06/18/2026 13:55 | 11 | 3.52 |
| 06/18/2026 13:55 | 1 | 3.54 |
| 06/18/2026 13:55 | 47 | 3.54 |
| 06/18/2026 13:55 | 100 | 3.49 |
| 06/18/2026 13:55 | 3 | 3.53 |
| 06/18/2026 13:55 | 5 | 3.53 |
| 06/18/2026 13:55 | 2 | 3.54 |
| 06/18/2026 13:55 | 1 | 3.53 |
| 06/18/2026 13:55 | 1 | 3.53 |
| 06/18/2026 13:55 | 6 | 3.52 |
| 06/18/2026 13:55 | 119 | 3.36 |
| 06/18/2026 13:55 | 1 | 3.29 |
| 06/18/2026 13:55 | 1 | 3.29 |
| 06/18/2026 13:55 | 1 | 3.29 |
| 06/18/2026 13:55 | 1 | 3.29 |
| 06/18/2026 13:55 | 136 | 3.23 |
| 06/18/2026 13:55 | 9 | 3.23 |
| 06/18/2026 13:55 | 31 | 3.29 |
| 06/18/2026 13:55 | 462 | 3.27 |
| 06/18/2026 13:55 | 61 | 3.26 |
| 06/18/2026 13:55 | 938 | 3.27 |
| 06/18/2026 13:55 | 348 | 3.14 |
| 06/18/2026 13:55 | 100 | 3.14 |
| 06/18/2026 13:55 | 100 | 3.14 |
| 06/18/2026 13:55 | 1 | 3.14 |
| 06/18/2026 13:55 | 2 | 3.08 |
| 06/18/2026 13:55 | 5 | 3.07 |
| 06/18/2026 13:55 | 15 | 3.07 |
| 06/18/2026 13:43 | 54 | 3.07 |
| 06/18/2026 13:43 | 43 | 3.07 |
| 06/18/2026 13:22 | 2 | 3.07 |
| 06/18/2026 13:09 | 1 | 3.09 |
| 06/18/2026 13:08 | 182 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 2 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 3 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 2 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 6 | 3.03 |
| 06/18/2026 13:08 | 4 | 3.03 |
| 06/18/2026 13:08 | 4 | 3.03 |
| 06/18/2026 13:08 | 22 | 3.03 |
| 06/18/2026 13:08 | 18 | 3.03 |
| 06/18/2026 13:08 | 85 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 2 | 3.03 |
| 06/18/2026 13:08 | 2 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 6 | 3.03 |
| 06/18/2026 13:08 | 5 | 3.03 |
| 06/18/2026 13:08 | 4 | 3.03 |
| 06/18/2026 13:08 | 24 | 3.03 |
| 06/18/2026 13:08 | 18 | 3.03 |
| 06/18/2026 13:08 | 94 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 5 | 3.03 |
| 06/18/2026 13:08 | 18 | 3.03 |
| 06/18/2026 13:08 | 72 | 3.03 |
| 06/18/2026 13:08 | 549 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 3 | 3.03 |
| 06/18/2026 13:08 | 15 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 3 | 3.03 |
| 06/18/2026 13:08 | 4 | 3.03 |
| 06/18/2026 13:08 | 5 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 2 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 3 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 2 | 3.03 |
| 06/18/2026 13:08 | 6 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 14 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 2 | 3.03 |
| 06/18/2026 13:08 | 4 | 3.03 |
| 06/18/2026 13:08 | 10 | 3.03 |
| 06/18/2026 13:08 | 16 | 3.03 |
| 06/18/2026 13:08 | 23 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 3 | 3.03 |
| 06/18/2026 13:08 | 2 | 3.03 |
| 06/18/2026 13:08 | 4 | 3.03 |
| 06/18/2026 13:08 | 4 | 3.03 |
| 06/18/2026 13:08 | 3 | 3.03 |
| 06/18/2026 13:08 | 10 | 3.03 |
| 06/18/2026 13:08 | 16 | 3.03 |
| 06/18/2026 13:08 | 10 | 3.03 |
| 06/18/2026 13:08 | 40 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 1 | 3.03 |
| 06/18/2026 13:08 | 3 | 3.03 |
| 06/18/2026 13:08 | 4 | 3.03 |
| 06/18/2026 13:08 | 10 | 3.03 |
| 06/18/2026 13:08 | 16 | 3.03 |
| 06/18/2026 13:08 | 40 | 3.03 |
| 06/18/2026 13:08 | 64 | 3.03 |