Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.86
+0.01
(
+0.54% )
|
1.84
|
200 |
1.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.86 |
| 08/14/2026 23:20 | � | 1.86 |
| 08/14/2026 22:30 | � | 1.86 |
| 08/14/2026 22:00 | � | 1.86 |
| 08/14/2026 22:00 | 1370 | 1.86 |
| 08/14/2026 21:59 | 47 | 1.85 |
| 08/14/2026 21:59 | 1 | 1.86 |
| 08/14/2026 21:58 | 1 | 1.86 |
| 08/14/2026 21:57 | 1 | 1.86 |
| 08/14/2026 21:57 | 1 | 1.86 |
| 08/14/2026 21:57 | 36 | 1.85 |
| 08/14/2026 21:47 | 100 | 1.85 |
| 08/14/2026 21:47 | 24 | 1.85 |
| 08/14/2026 21:47 | 1 | 1.85 |
| 08/14/2026 21:04 | 16 | 1.84 |
| 08/14/2026 21:04 | 10 | 1.84 |
| 08/14/2026 20:28 | 1 | 1.84 |
| 08/14/2026 19:53 | 1 | 1.84 |
| 08/14/2026 19:52 | 5 | 1.84 |
| 08/14/2026 19:49 | 9 | 1.85 |
| 08/14/2026 18:50 | 1 | 1.84 |
| 08/14/2026 18:50 | 1 | 1.84 |
| 08/14/2026 18:50 | 1 | 1.84 |
| 08/14/2026 18:50 | 1 | 1.84 |
| 08/14/2026 18:50 | 1 | 1.84 |
| 08/14/2026 18:50 | 1 | 1.84 |
| 08/14/2026 18:50 | 1 | 1.84 |
| 08/14/2026 18:50 | 6 | 1.84 |
| 08/14/2026 18:48 | 48 | 1.83 |
| 08/14/2026 18:34 | 26 | 1.83 |
| 08/14/2026 18:34 | 20 | 1.83 |
| 08/14/2026 17:47 | 1 | 1.83 |
| 08/14/2026 17:37 | 10 | 1.82 |
| 08/14/2026 17:37 | 141 | 1.82 |
| 08/14/2026 17:37 | 36 | 1.82 |
| 08/14/2026 17:12 | 1 | 1.82 |
| 08/14/2026 17:11 | 1 | 1.82 |
| 08/14/2026 17:11 | 40 | 1.82 |
| 08/14/2026 16:51 | 46 | 1.82 |
| 08/14/2026 16:29 | 36 | 1.83 |
| 08/14/2026 16:28 | 61 | 1.83 |
| 08/14/2026 16:23 | 101 | 1.83 |
| 08/14/2026 16:23 | 1 | 1.83 |
| 08/14/2026 16:23 | 1 | 1.83 |
| 08/14/2026 16:23 | 1 | 1.83 |
| 08/14/2026 16:23 | 1 | 1.83 |
| 08/14/2026 16:22 | 1 | 1.83 |
| 08/14/2026 16:22 | 26 | 1.83 |
| 08/14/2026 15:58 | 200 | 1.85 |
| 08/14/2026 15:55 | 64 | 1.86 |
| 08/14/2026 15:55 | 1 | 1.86 |
| 08/14/2026 15:54 | 1 | 1.86 |
| 08/14/2026 15:54 | 1 | 1.86 |
| 08/14/2026 15:54 | 1 | 1.86 |
| 08/14/2026 15:54 | 1 | 1.86 |
| 08/14/2026 15:54 | 1 | 1.86 |
| 08/14/2026 15:50 | 1 | 1.86 |
| 08/14/2026 15:50 | 1 | 1.86 |
| 08/14/2026 15:50 | 1 | 1.86 |
| 08/14/2026 15:50 | 1 | 1.86 |
| 08/14/2026 15:50 | 1 | 1.86 |
| 08/14/2026 15:50 | 1 | 1.86 |
| 08/14/2026 15:50 | 1 | 1.86 |
| 08/14/2026 15:50 | 1 | 1.86 |
| 08/14/2026 15:50 | 1 | 1.86 |
| 08/14/2026 15:50 | 4 | 1.86 |
| 08/14/2026 15:47 | 5 | 1.86 |
| 08/14/2026 15:47 | 3 | 1.86 |
| 08/14/2026 15:47 | 59 | 1.86 |
| 08/14/2026 15:30 | 37 | 1.86 |
| 08/14/2026 15:30 | 9 | 1.86 |
| 08/14/2026 15:30 | 118 | 1.88 |
| 08/14/2026 15:30 | 37 | 1.88 |
| 08/14/2026 15:30 | 19 | 1.88 |
| 08/14/2026 15:30 | 11 | 1.89 |
| 08/14/2026 15:30 | 1001 | 1.88 |
| 08/14/2026 14:01 | 22 | 1.85 |