Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.14
0.00
(
0.00% )
|
3.04
|
100 |
3.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.14 |
| 06/18/2026 01:52 | 55 | 3.08 |
| 06/18/2026 01:52 | 45 | 3.08 |
| 06/18/2026 01:51 | 100 | 3.08 |
| 06/18/2026 01:49 | 2 | 3.08 |
| 06/18/2026 01:49 | 1 | 3.08 |
| 06/18/2026 01:49 | 5 | 3.08 |
| 06/18/2026 01:49 | 18 | 3.08 |
| 06/18/2026 01:49 | 74 | 3.08 |
| 06/18/2026 01:48 | 50 | 3.08 |
| 06/17/2026 23:20 | � | 3.14 |
| 06/17/2026 22:30 | � | 3.14 |
| 06/17/2026 22:00 | � | 3.14 |
| 06/17/2026 22:00 | 2977 | 3.14 |
| 06/17/2026 21:59 | 61 | 3.07 |
| 06/17/2026 21:59 | 60 | 3.10 |
| 06/17/2026 21:59 | 101 | 3.10 |
| 06/17/2026 21:59 | 135 | 3.10 |
| 06/17/2026 21:59 | 87 | 3.09 |
| 06/17/2026 21:59 | 120 | 3.09 |
| 06/17/2026 21:59 | 79 | 3.07 |
| 06/17/2026 21:59 | 100 | 3.06 |
| 06/17/2026 21:59 | 2 | 3.06 |
| 06/17/2026 21:59 | 1 | 3.04 |
| 06/17/2026 21:58 | 1 | 3.05 |
| 06/17/2026 21:58 | 53 | 3.06 |
| 06/17/2026 21:57 | 40 | 3.10 |
| 06/17/2026 21:48 | 1 | 3.07 |
| 06/17/2026 21:41 | 1 | 3.09 |
| 06/17/2026 21:37 | 5 | 3.11 |
| 06/17/2026 21:37 | 100 | 3.11 |
| 06/17/2026 21:37 | 783 | 3.11 |
| 06/17/2026 21:37 | 38 | 3.11 |
| 06/17/2026 21:37 | 62 | 3.11 |
| 06/17/2026 21:28 | 100 | 3.13 |
| 06/17/2026 21:27 | 100 | 3.135 |
| 06/17/2026 21:18 | 100 | 3.135 |
| 06/17/2026 21:08 | 100 | 3.15 |
| 06/17/2026 21:08 | 200 | 3.15 |
| 06/17/2026 20:59 | 97 | 3.14 |
| 06/17/2026 20:59 | 3 | 3.14 |
| 06/17/2026 20:59 | 97 | 3.14 |
| 06/17/2026 20:59 | 3 | 3.14 |
| 06/17/2026 20:59 | 97 | 3.14 |
| 06/17/2026 20:59 | 3 | 3.14 |
| 06/17/2026 20:59 | 36 | 3.14 |
| 06/17/2026 20:59 | 64 | 3.14 |
| 06/17/2026 20:59 | 61 | 3.14 |
| 06/17/2026 20:59 | 90 | 3.14 |
| 06/17/2026 20:59 | 10 | 3.14 |
| 06/17/2026 20:59 | 100 | 3.14 |
| 06/17/2026 20:59 | 100 | 3.14 |
| 06/17/2026 20:59 | 100 | 3.14 |
| 06/17/2026 20:59 | 39 | 3.14 |
| 06/17/2026 20:59 | 100 | 3.14 |
| 06/17/2026 20:59 | 58 | 3.14 |
| 06/17/2026 20:59 | 57 | 3.14 |
| 06/17/2026 20:59 | 43 | 3.14 |
| 06/17/2026 20:30 | 200 | 3.13 |
| 06/17/2026 20:29 | 100 | 3.13 |
| 06/17/2026 20:22 | 100 | 3.13 |
| 06/17/2026 20:20 | 100 | 3.13 |
| 06/17/2026 20:19 | 100 | 3.13 |
| 06/17/2026 20:17 | 100 | 3.13 |
| 06/17/2026 20:17 | 100 | 3.13 |
| 06/17/2026 20:16 | 100 | 3.13 |
| 06/17/2026 20:16 | 100 | 3.13 |
| 06/17/2026 20:15 | 150 | 3.13 |
| 06/17/2026 20:15 | 100 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 3 | 3.13 |
| 06/17/2026 20:12 | 69 | 3.14 |
| 06/17/2026 20:12 | 100 | 3.14 |
| 06/17/2026 20:12 | 100 | 3.14 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 20 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 80 | 3.13 |
| 06/17/2026 20:12 | 100 | 3.13 |
| 06/17/2026 20:12 | 20 | 3.14 |
| 06/17/2026 20:12 | 80 | 3.14 |
| 06/17/2026 20:12 | 20 | 3.15 |
| 06/17/2026 20:12 | 100 | 3.15 |
| 06/17/2026 20:07 | 100 | 3.16 |
| 06/17/2026 20:07 | 100 | 3.16 |
| 06/17/2026 20:07 | 6 | 3.16 |
| 06/17/2026 19:56 | 100 | 3.16 |
| 06/17/2026 19:50 | 100 | 3.16 |
| 06/17/2026 19:50 | 100 | 3.16 |
| 06/17/2026 19:50 | 100 | 3.16 |
| 06/17/2026 19:50 | 200 | 3.165 |
| 06/17/2026 19:33 | 32 | 3.15 |
| 06/17/2026 19:31 | 37 | 3.16 |
| 06/17/2026 19:16 | 148 | 3.17 |
| 06/17/2026 19:05 | 16 | 3.16 |
| 06/17/2026 19:05 | 16 | 3.16 |
| 06/17/2026 19:05 | 32 | 3.16 |
| 06/17/2026 19:05 | 32 | 3.155 |
| 06/17/2026 19:05 | 94 | 3.15 |
| 06/17/2026 18:21 | 122 | 3.14 |
| 06/17/2026 18:21 | 200 | 3.14 |
| 06/17/2026 18:00 | 25 | 3.14 |
| 06/17/2026 18:00 | 32 | 3.14 |
| 06/17/2026 17:59 | 319 | 3.12 |
| 06/17/2026 17:59 | 1 | 3.12 |
| 06/17/2026 17:59 | 20 | 3.12 |
| 06/17/2026 17:59 | 5 | 3.115 |
| 06/17/2026 17:59 | 57 | 3.11 |
| 06/17/2026 17:59 | 60 | 3.11 |
| 06/17/2026 17:59 | 30 | 3.11 |
| 06/17/2026 17:59 | 53 | 3.11 |
| 06/17/2026 17:59 | 100 | 3.12 |
| 06/17/2026 17:48 | 18 | 3.11 |
| 06/17/2026 17:48 | 139 | 3.11 |
| 06/17/2026 17:23 | 60 | 3.11 |
| 06/17/2026 16:44 | 100 | 3.11 |
| 06/17/2026 16:42 | 5 | 3.14 |
| 06/17/2026 16:42 | 18 | 3.14 |
| 06/17/2026 16:42 | 49 | 3.14 |
| 06/17/2026 16:42 | 23 | 3.15 |
| 06/17/2026 16:32 | 15 | 3.18 |
| 06/17/2026 16:32 | 19 | 3.18 |
| 06/17/2026 16:32 | 81 | 3.19 |
| 06/17/2026 16:32 | 15 | 3.19 |
| 06/17/2026 16:32 | 4 | 3.19 |
| 06/17/2026 16:32 | 96 | 3.19 |
| 06/17/2026 16:28 | 69 | 3.19 |
| 06/17/2026 16:28 | 100 | 3.19 |
| 06/17/2026 16:28 | 100 | 3.19 |
| 06/17/2026 16:28 | 100 | 3.19 |
| 06/17/2026 16:28 | 200 | 3.19 |
| 06/17/2026 16:28 | 31 | 3.19 |
| 06/17/2026 16:28 | 1 | 3.19 |
| 06/17/2026 16:28 | 100 | 3.19 |
| 06/17/2026 16:13 | 80 | 3.21 |
| 06/17/2026 16:13 | 120 | 3.21 |
| 06/17/2026 16:13 | 100 | 3.21 |
| 06/17/2026 16:13 | 80 | 3.22 |
| 06/17/2026 16:13 | 1 | 3.22 |
| 06/17/2026 16:13 | 181 | 3.21 |
| 06/17/2026 16:12 | 200 | 3.21 |
| 06/17/2026 16:01 | 1 | 3.21 |
| 06/17/2026 16:01 | 1 | 3.21 |
| 06/17/2026 16:01 | 1 | 3.21 |
| 06/17/2026 15:55 | 9 | 3.215 |
| 06/17/2026 15:49 | 225 | 3.215 |
| 06/17/2026 15:32 | 188 | 3.19 |
| 06/17/2026 15:30 | 67 | 3.17 |
| 06/17/2026 15:30 | 5 | 3.15 |
| 06/17/2026 15:30 | 221 | 3.15 |
| 06/17/2026 14:11 | 200 | 3.15 |
| 06/17/2026 12:50 | 1 | 3.20 |
| 06/17/2026 12:50 | 49 | 3.20 |
| 06/17/2026 12:42 | 17 | 3.16 |
| 06/17/2026 12:42 | 3 | 3.17 |
| 06/17/2026 12:42 | 30 | 3.17 |
| 06/17/2026 12:41 | 30 | 3.17 |
| 06/17/2026 11:49 | 3 | 3.16 |