Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.62
-0.0343
(
-5.24% )
|
0.6101
|
300 |
0.619
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.62 |
| 10/10/2026 01:53 | 124 | 0.6099 |
| 10/10/2026 01:50 | 90 | 0.6099 |
| 10/10/2026 01:28 | 157 | 0.6099 |
| 10/10/2026 00:29 | 100 | 0.60 |
| 10/10/2026 00:12 | 800 | 0.60 |
| 10/09/2026 23:36 | 100 | 0.594 |
| 10/09/2026 23:36 | 300 | 0.595 |
| 10/09/2026 23:36 | 201 | 0.6092 |
| 10/09/2026 23:36 | 400 | 0.6092 |
| 10/09/2026 23:36 | 200 | 0.6092 |
| 10/09/2026 23:36 | 300 | 0.6092 |
| 10/09/2026 23:36 | 300 | 0.6092 |
| 10/09/2026 23:36 | 499 | 0.6092 |
| 10/09/2026 23:36 | 300 | 0.609 |
| 10/09/2026 23:36 | 300 | 0.605 |
| 10/09/2026 23:29 | 100 | 0.595 |
| 10/09/2026 23:25 | 1900 | 0.593 |
| 10/09/2026 23:22 | 50 | 0.60 |
| 10/09/2026 23:22 | 100 | 0.606 |
| 10/09/2026 23:22 | 100 | 0.606 |
| 10/09/2026 23:20 | � | 0.62 |
| 10/09/2026 22:30 | � | 0.62 |
| 10/09/2026 22:00 | � | 0.62 |
| 10/09/2026 22:00 | 10331 | 0.62 |
| 10/09/2026 21:59 | 11 | 0.6101 |
| 10/09/2026 21:59 | 28 | 0.6109 |
| 10/09/2026 21:59 | 60 | 0.6109 |
| 10/09/2026 21:59 | 12 | 0.6109 |
| 10/09/2026 21:59 | 100 | 0.6117 |
| 10/09/2026 21:59 | 298 | 0.6101 |
| 10/09/2026 21:59 | 100 | 0.6103 |
| 10/09/2026 21:59 | 312 | 0.6105 |
| 10/09/2026 21:59 | 69 | 0.6105 |
| 10/09/2026 21:59 | 93 | 0.6105 |
| 10/09/2026 21:59 | 208 | 0.6106 |
| 10/09/2026 21:59 | 292 | 0.6106 |
| 10/09/2026 21:59 | 26 | 0.6105 |
| 10/09/2026 21:59 | 100 | 0.6108 |
| 10/09/2026 21:59 | 812 | 0.6117 |
| 10/09/2026 21:59 | 188 | 0.6117 |
| 10/09/2026 21:59 | 12 | 0.6126 |
| 10/09/2026 21:59 | 88 | 0.6126 |
| 10/09/2026 21:59 | 100 | 0.613 |
| 10/09/2026 21:59 | 200 | 0.613 |
| 10/09/2026 21:58 | 5838 | 0.62 |
| 10/09/2026 21:58 | 100 | 0.6199 |
| 10/09/2026 21:56 | 100 | 0.6268 |
| 10/09/2026 21:55 | 219 | 0.6121 |
| 10/09/2026 21:55 | 1 | 0.6127 |
| 10/09/2026 21:53 | 87 | 0.6209 |
| 10/09/2026 21:52 | 112 | 0.62 |
| 10/09/2026 21:52 | 101 | 0.62 |
| 10/09/2026 21:52 | 1 | 0.6251 |
| 10/09/2026 21:49 | 500 | 0.6312 |
| 10/09/2026 21:47 | 998 | 0.621 |
| 10/09/2026 21:47 | 300 | 0.6212 |
| 10/09/2026 21:47 | 1 | 0.6252 |
| 10/09/2026 21:47 | 1 | 0.6252 |
| 10/09/2026 21:44 | 2 | 0.6252 |
| 10/09/2026 21:42 | 4 | 0.6252 |
| 10/09/2026 21:40 | 1 | 0.6252 |
| 10/09/2026 21:40 | 1 | 0.6252 |
| 10/09/2026 21:39 | 100 | 0.628 |
| 10/09/2026 21:35 | 98 | 0.625 |
| 10/09/2026 21:34 | 2 | 0.6253 |
| 10/09/2026 21:32 | 500 | 0.6253 |
| 10/09/2026 21:32 | 3 | 0.6179 |
| 10/09/2026 21:32 | 100 | 0.6291 |
| 10/09/2026 21:32 | 1 | 0.6267 |
| 10/09/2026 21:32 | 400 | 0.6267 |
| 10/09/2026 21:31 | 100 | 0.6333 |
| 10/09/2026 21:27 | 1 | 0.6265 |
| 10/09/2026 21:23 | 1 | 0.6271 |
| 10/09/2026 21:23 | 100 | 0.6271 |
| 10/09/2026 21:14 | 28 | 0.6271 |
| 10/09/2026 21:13 | 100 | 0.6271 |
| 10/09/2026 21:13 | 100 | 0.6295 |
| 10/09/2026 20:51 | 100 | 0.633 |
| 10/09/2026 20:51 | 1 | 0.6338 |
| 10/09/2026 20:50 | 400 | 0.6383 |
| 10/09/2026 20:50 | 100 | 0.6372 |
| 10/09/2026 20:45 | 100 | 0.6341 |
| 10/09/2026 20:45 | 100 | 0.6273 |
| 10/09/2026 20:45 | 100 | 0.6273 |
| 10/09/2026 20:45 | 100 | 0.6282 |
| 10/09/2026 20:45 | 100 | 0.6341 |
| 10/09/2026 20:45 | 100 | 0.6299 |
| 10/09/2026 20:37 | 500 | 0.6411 |
| 10/09/2026 20:37 | 400 | 0.6411 |
| 10/09/2026 20:37 | 100 | 0.6401 |
| 10/09/2026 20:33 | 100 | 0.637 |
| 10/09/2026 20:25 | 350 | 0.6306 |
| 10/09/2026 20:25 | 1569 | 0.6306 |
| 10/09/2026 20:25 | 350 | 0.6305 |
| 10/09/2026 20:25 | 100 | 0.6306 |
| 10/09/2026 20:17 | 699 | 0.6305 |
| 10/09/2026 20:17 | 1 | 0.6305 |
| 10/09/2026 20:17 | 500 | 0.6344 |
| 10/09/2026 20:14 | 700 | 0.6321 |
| 10/09/2026 20:14 | 100 | 0.6328 |
| 10/09/2026 20:10 | 1 | 0.6366 |
| 10/09/2026 20:10 | 1 | 0.6366 |
| 10/09/2026 20:09 | 17 | 0.6373 |
| 10/09/2026 20:09 | 17 | 0.6372 |
| 10/09/2026 20:08 | 17 | 0.6333 |
| 10/09/2026 20:02 | 17 | 0.6371 |
| 10/09/2026 20:02 | 17 | 0.6371 |
| 10/09/2026 20:02 | 17 | 0.6371 |
| 10/09/2026 20:02 | 17 | 0.6371 |
| 10/09/2026 20:02 | 6 | 0.6323 |
| 10/09/2026 19:51 | 17 | 0.6319 |
| 10/09/2026 19:50 | 200 | 0.63 |
| 10/09/2026 19:49 | 200 | 0.6299 |
| 10/09/2026 19:49 | 100 | 0.6271 |
| 10/09/2026 19:44 | 48 | 0.6271 |
| 10/09/2026 19:44 | 98 | 0.6271 |
| 10/09/2026 19:44 | 2 | 0.6271 |
| 10/09/2026 19:44 | 1 | 0.6292 |
| 10/09/2026 19:44 | 300 | 0.6292 |
| 10/09/2026 19:35 | 200 | 0.6307 |
| 10/09/2026 19:32 | 700 | 0.6362 |
| 10/09/2026 19:18 | 100 | 0.6401 |
| 10/09/2026 19:16 | 500 | 0.6401 |
| 10/09/2026 19:13 | 1 | 0.6401 |
| 10/09/2026 19:13 | 100 | 0.6401 |
| 10/09/2026 19:12 | 200 | 0.6401 |
| 10/09/2026 19:10 | 100 | 0.6401 |
| 10/09/2026 19:06 | 7 | 0.6372 |
| 10/09/2026 19:02 | 100 | 0.6399 |
| 10/09/2026 18:59 | 60 | 0.633 |
| 10/09/2026 18:59 | 1097 | 0.633 |
| 10/09/2026 18:52 | 500 | 0.6405 |
| 10/09/2026 18:50 | 1 | 0.6301 |
| 10/09/2026 18:48 | 1 | 0.629 |
| 10/09/2026 18:48 | 4 | 0.629 |
| 10/09/2026 18:48 | 100 | 0.629 |
| 10/09/2026 18:48 | 100 | 0.629 |
| 10/09/2026 18:47 | 17 | 0.6341 |
| 10/09/2026 18:46 | 20 | 0.6301 |
| 10/09/2026 18:45 | 1 | 0.6271 |
| 10/09/2026 18:45 | 100 | 0.6271 |
| 10/09/2026 18:44 | 2 | 0.6273 |
| 10/09/2026 18:44 | 100 | 0.6273 |
| 10/09/2026 18:39 | 1 | 0.6303 |
| 10/09/2026 18:36 | 76 | 0.6303 |
| 10/09/2026 18:36 | 100 | 0.6313 |
| 10/09/2026 18:35 | 100 | 0.635 |
| 10/09/2026 18:35 | 200 | 0.635 |
| 10/09/2026 18:20 | 100 | 0.6328 |
| 10/09/2026 18:20 | 1 | 0.6299 |
| 10/09/2026 18:20 | 100 | 0.6299 |
| 10/09/2026 18:11 | 102 | 0.6374 |
| 10/09/2026 18:11 | 98 | 0.6374 |
| 10/09/2026 18:11 | 1 | 0.6385 |
| 10/09/2026 18:10 | 1 | 0.6436 |
| 10/09/2026 18:09 | 100 | 0.6435 |
| 10/09/2026 18:09 | 500 | 0.6434 |
| 10/09/2026 18:00 | 34 | 0.6279 |
| 10/09/2026 17:56 | 20 | 0.6273 |
| 10/09/2026 17:56 | 100 | 0.6274 |
| 10/09/2026 17:54 | 22 | 0.632 |
| 10/09/2026 17:54 | 100 | 0.6321 |
| 10/09/2026 17:51 | 17 | 0.6326 |
| 10/09/2026 17:51 | 22 | 0.6329 |
| 10/09/2026 17:49 | 159 | 0.633 |
| 10/09/2026 17:48 | 400 | 0.6403 |
| 10/09/2026 17:48 | 100 | 0.6389 |
| 10/09/2026 17:47 | 100 | 0.6322 |
| 10/09/2026 17:44 | 100 | 0.6394 |
| 10/09/2026 17:43 | 100 | 0.6393 |
| 10/09/2026 17:41 | 100 | 0.6349 |
| 10/09/2026 17:35 | 1199 | 0.6349 |
| 10/09/2026 17:35 | 1 | 0.6349 |
| 10/09/2026 17:35 | 100 | 0.6349 |
| 10/09/2026 17:34 | 100 | 0.6349 |
| 10/09/2026 17:33 | 500 | 0.6349 |
| 10/09/2026 17:31 | 1 | 0.635 |
| 10/09/2026 17:30 | 300 | 0.635 |
| 10/09/2026 17:30 | 100 | 0.635 |
| 10/09/2026 17:30 | 1 | 0.6376 |
| 10/09/2026 17:30 | 100 | 0.6399 |
| 10/09/2026 17:30 | 100 | 0.6398 |
| 10/09/2026 17:30 | 100 | 0.6398 |
| 10/09/2026 17:30 | 100 | 0.6398 |
| 10/09/2026 17:30 | 100 | 0.6398 |
| 10/09/2026 17:16 | 1 | 0.6399 |
| 10/09/2026 17:15 | 100 | 0.6428 |
| 10/09/2026 17:15 | 100 | 0.6427 |
| 10/09/2026 17:14 | 100 | 0.6432 |
| 10/09/2026 17:12 | 100 | 0.6448 |
| 10/09/2026 17:12 | 100 | 0.6448 |
| 10/09/2026 17:12 | 100 | 0.6376 |
| 10/09/2026 17:12 | 100 | 0.6293 |
| 10/09/2026 17:12 | 100 | 0.6293 |
| 10/09/2026 17:12 | 100 | 0.6293 |
| 10/09/2026 17:06 | 100 | 0.6294 |
| 10/09/2026 17:06 | 1174 | 0.6294 |
| 10/09/2026 17:06 | 100 | 0.6295 |
| 10/09/2026 17:03 | 241 | 0.6381 |
| 10/09/2026 17:03 | 100 | 0.638 |
| 10/09/2026 17:02 | 100 | 0.638 |
| 10/09/2026 17:01 | 100 | 0.6379 |
| 10/09/2026 17:01 | 100 | 0.6379 |
| 10/09/2026 17:01 | 200 | 0.6378 |
| 10/09/2026 17:00 | 100 | 0.638 |
| 10/09/2026 17:00 | 100 | 0.638 |
| 10/09/2026 16:58 | 100 | 0.6331 |
| 10/09/2026 16:58 | 100 | 0.6331 |
| 10/09/2026 16:48 | 100 | 0.6338 |
| 10/09/2026 16:45 | 100 | 0.638 |
| 10/09/2026 16:45 | 100 | 0.638 |
| 10/09/2026 16:45 | 300 | 0.6379 |
| 10/09/2026 16:45 | 200 | 0.6365 |
| 10/09/2026 16:45 | 100 | 0.6365 |
| 10/09/2026 16:44 | 300 | 0.6308 |
| 10/09/2026 16:44 | 100 | 0.6338 |
| 10/09/2026 16:44 | 100 | 0.637 |
| 10/09/2026 16:44 | 100 | 0.637 |
| 10/09/2026 16:42 | 100 | 0.6316 |
| 10/09/2026 16:42 | 100 | 0.6315 |
| 10/09/2026 16:42 | 100 | 0.6315 |
| 10/09/2026 16:40 | 100 | 0.6294 |
| 10/09/2026 16:40 | 100 | 0.6294 |
| 10/09/2026 16:34 | 477 | 0.6379 |
| 10/09/2026 16:34 | 23 | 0.6379 |
| 10/09/2026 16:34 | 100 | 0.6376 |
| 10/09/2026 16:34 | 300 | 0.6351 |
| 10/09/2026 16:34 | 86 | 0.6347 |
| 10/09/2026 16:33 | 100 | 0.6345 |
| 10/09/2026 16:33 | 100 | 0.6344 |
| 10/09/2026 16:33 | 100 | 0.6344 |
| 10/09/2026 16:33 | 100 | 0.6344 |
| 10/09/2026 16:31 | 100 | 0.6249 |
| 10/09/2026 16:31 | 100 | 0.6249 |
| 10/09/2026 16:30 | 100 | 0.6211 |
| 10/09/2026 16:29 | 100 | 0.6211 |
| 10/09/2026 16:29 | 100 | 0.6211 |
| 10/09/2026 16:29 | 100 | 0.6199 |
| 10/09/2026 16:29 | 100 | 0.6199 |
| 10/09/2026 16:24 | 100 | 0.6149 |
| 10/09/2026 16:24 | 100 | 0.6149 |
| 10/09/2026 16:17 | 500 | 0.6171 |
| 10/09/2026 16:17 | 500 | 0.6171 |
| 10/09/2026 16:15 | 100 | 0.6175 |
| 10/09/2026 16:15 | 1000 | 0.6175 |
| 10/09/2026 16:15 | 1600 | 0.6175 |
| 10/09/2026 16:15 | 100 | 0.6182 |
| 10/09/2026 16:01 | 779 | 0.6198 |
| 10/09/2026 16:01 | 1 | 0.6198 |
| 10/09/2026 16:00 | 63 | 0.6199 |
| 10/09/2026 15:59 | 450 | 0.62 |
| 10/09/2026 15:57 | 100 | 0.6291 |
| 10/09/2026 15:51 | 100 | 0.6119 |
| 10/09/2026 15:51 | 100 | 0.6115 |
| 10/09/2026 15:50 | 1 | 0.6109 |
| 10/09/2026 15:45 | 1 | 0.6109 |
| 10/09/2026 15:45 | 100 | 0.6059 |
| 10/09/2026 15:45 | 194 | 0.6059 |
| 10/09/2026 15:45 | 2 | 0.605 |
| 10/09/2026 15:45 | 81 | 0.6051 |
| 10/09/2026 15:45 | 19 | 0.6051 |
| 10/09/2026 15:43 | 500 | 0.6059 |
| 10/09/2026 15:43 | 100 | 0.606 |
| 10/09/2026 15:43 | 100 | 0.606 |
| 10/09/2026 15:43 | 359 | 0.61 |
| 10/09/2026 15:42 | 500 | 0.609 |
| 10/09/2026 15:38 | 3445 | 0.61 |
| 10/09/2026 15:38 | 7700 | 0.61 |
| 10/09/2026 15:38 | 100 | 0.6098 |
| 10/09/2026 15:38 | 100 | 0.6098 |
| 10/09/2026 15:38 | 800 | 0.6097 |
| 10/09/2026 15:38 | 200 | 0.6097 |
| 10/09/2026 15:38 | 18 | 0.609 |
| 10/09/2026 15:32 | 100 | 0.6101 |
| 10/09/2026 15:32 | 100 | 0.6101 |
| 10/09/2026 15:32 | 100 | 0.6101 |
| 10/09/2026 15:32 | 100 | 0.6101 |
| 10/09/2026 15:32 | 100 | 0.6101 |
| 10/09/2026 15:32 | 5 | 0.6191 |
| 10/09/2026 15:30 | 100 | 0.6274 |
| 10/09/2026 15:30 | 170 | 0.63 |
| 10/09/2026 15:30 | 100 | 0.6301 |
| 10/09/2026 15:30 | 100 | 0.6323 |
| 10/09/2026 15:30 | 3157 | 0.6423 |
| 10/09/2026 15:16 | 50 | 0.6392 |
| 10/09/2026 15:02 | 20 | 0.64 |
| 10/09/2026 14:49 | 100 | 0.635 |
| 10/09/2026 14:49 | 483 | 0.6351 |
| 10/09/2026 14:49 | 100 | 0.6539 |
| 10/09/2026 14:49 | 500 | 0.6351 |
| 10/09/2026 14:49 | 100 | 0.65 |
| 10/09/2026 14:49 | 200 | 0.6351 |
| 10/09/2026 14:49 | 100 | 0.65 |
| 10/09/2026 14:49 | 100 | 0.65 |
| 10/09/2026 14:49 | 3 | 0.638 |
| 10/09/2026 14:49 | 497 | 0.6381 |
| 10/09/2026 14:49 | 100 | 0.6528 |
| 10/09/2026 14:49 | 100 | 0.64 |
| 10/09/2026 14:49 | 100 | 0.6539 |
| 10/09/2026 14:49 | 1 | 0.64 |
| 10/09/2026 14:46 | 100 | 0.64 |
| 10/09/2026 14:46 | 47 | 0.64 |
| 10/09/2026 14:43 | 495 | 0.64 |
| 10/09/2026 14:43 | 100 | 0.6567 |
| 10/09/2026 14:43 | 500 | 0.64 |
| 10/09/2026 14:43 | 1456 | 0.64 |
| 10/09/2026 14:43 | 500 | 0.6401 |
| 10/09/2026 14:43 | 500 | 0.6401 |
| 10/09/2026 14:43 | 500 | 0.6401 |
| 10/09/2026 14:43 | 82 | 0.64 |
| 10/09/2026 14:43 | 100 | 0.6401 |
| 10/09/2026 14:43 | 218 | 0.6401 |
| 10/09/2026 14:43 | 100 | 0.6406 |
| 10/09/2026 14:43 | 182 | 0.6401 |
| 10/09/2026 14:43 | 500 | 0.6401 |
| 10/09/2026 14:43 | 500 | 0.6401 |
| 10/09/2026 14:43 | 100 | 0.645 |
| 10/09/2026 14:43 | 100 | 0.658 |
| 10/09/2026 14:43 | 100 | 0.645 |
| 10/09/2026 14:43 | 100 | 0.6451 |
| 10/09/2026 14:43 | 90 | 0.66 |
| 10/09/2026 14:43 | 10 | 0.658 |
| 10/09/2026 14:43 | 90 | 0.658 |
| 10/09/2026 14:43 | 10 | 0.658 |
| 10/09/2026 14:43 | 100 | 0.645 |
| 10/09/2026 14:43 | 100 | 0.6451 |
| 10/09/2026 14:43 | 100 | 0.658 |
| 10/09/2026 14:42 | 50 | 0.645 |
| 10/09/2026 14:42 | 50 | 0.645 |
| 10/09/2026 14:42 | 100 | 0.66 |
| 10/09/2026 14:42 | 10 | 0.645 |
| 10/09/2026 14:41 | 100 | 0.6401 |
| 10/09/2026 14:41 | 100 | 0.66 |
| 10/09/2026 14:41 | 21 | 0.6401 |
| 10/09/2026 14:41 | 44 | 0.6401 |
| 10/09/2026 14:41 | 35 | 0.6401 |
| 10/09/2026 14:41 | 100 | 0.66 |
| 10/09/2026 14:40 | 100 | 0.647 |
| 10/09/2026 14:40 | 100 | 0.66 |
| 10/09/2026 14:40 | 100 | 0.655 |
| 10/09/2026 14:40 | 200 | 0.655 |
| 10/09/2026 14:40 | 200 | 0.655 |
| 10/09/2026 14:40 | 200 | 0.655 |
| 10/09/2026 14:40 | 200 | 0.655 |
| 10/09/2026 14:40 | 200 | 0.655 |
| 10/09/2026 14:39 | 100 | 0.655 |
| 10/09/2026 14:39 | 300 | 0.6401 |
| 10/09/2026 14:39 | 100 | 0.6401 |
| 10/09/2026 14:39 | 100 | 0.645 |
| 10/09/2026 14:39 | 100 | 0.6551 |
| 10/09/2026 14:39 | 100 | 0.6551 |
| 10/09/2026 14:39 | 100 | 0.6551 |
| 10/09/2026 14:39 | 100 | 0.646 |
| 10/09/2026 14:39 | 100 | 0.64 |
| 10/09/2026 14:39 | 100 | 0.646 |
| 10/09/2026 14:39 | 100 | 0.657 |
| 10/09/2026 14:39 | 2 | 0.6401 |
| 10/09/2026 14:39 | 100 | 0.657 |
| 10/09/2026 14:39 | 100 | 0.657 |
| 10/09/2026 14:38 | 100 | 0.65 |
| 10/09/2026 14:38 | 100 | 0.654 |
| 10/09/2026 14:38 | 100 | 0.653 |
| 10/09/2026 14:38 | 100 | 0.655 |
| 10/09/2026 14:38 | 100 | 0.65 |
| 10/09/2026 14:37 | 100 | 0.657 |
| 10/09/2026 14:37 | 200 | 0.658 |
| 10/09/2026 14:37 | 100 | 0.659 |
| 10/09/2026 14:37 | 100 | 0.659 |
| 10/09/2026 14:37 | 100 | 0.6591 |
| 10/09/2026 14:37 | 100 | 0.66 |
| 10/09/2026 14:37 | 100 | 0.66 |
| 10/09/2026 14:37 | 100 | 0.661 |
| 10/09/2026 14:37 | 100 | 0.646 |
| 10/09/2026 14:37 | 100 | 0.662 |
| 10/09/2026 14:37 | 50 | 0.649 |
| 10/09/2026 14:37 | 50 | 0.6491 |
| 10/09/2026 14:37 | 200 | 0.6491 |
| 10/09/2026 14:37 | 100 | 0.6491 |
| 10/09/2026 14:37 | 50 | 0.6491 |
| 10/09/2026 14:37 | 100 | 0.65 |
| 10/09/2026 14:37 | 100 | 0.6501 |
| 10/09/2026 14:37 | 100 | 0.6501 |
| 10/09/2026 14:37 | 100 | 0.6501 |
| 10/09/2026 14:37 | 100 | 0.6501 |
| 10/09/2026 14:37 | 33 | 0.654 |
| 10/09/2026 14:37 | 67 | 0.6541 |
| 10/09/2026 14:37 | 200 | 0.6541 |
| 10/09/2026 14:37 | 100 | 0.6541 |
| 10/09/2026 14:37 | 33 | 0.6541 |
| 10/09/2026 14:37 | 106 | 0.6645 |
| 10/09/2026 14:37 | 100 | 0.662 |
| 10/09/2026 14:37 | 100 | 0.663 |
| 10/09/2026 14:37 | 100 | 0.663 |
| 10/09/2026 14:37 | 1504 | 0.665 |
| 10/09/2026 14:37 | 496 | 0.665 |
| 10/09/2026 14:37 | 100 | 0.665 |
| 10/09/2026 14:37 | 78 | 0.6541 |
| 10/09/2026 14:37 | 14 | 0.6541 |
| 10/09/2026 14:37 | 14 | 0.6541 |
| 10/09/2026 14:37 | 18 | 0.6541 |
| 10/09/2026 14:37 | 45 | 0.654 |
| 10/09/2026 14:37 | 22 | 0.654 |
| 10/09/2026 14:37 | 100 | 0.665 |
| 10/09/2026 14:36 | 100 | 0.66 |
| 10/09/2026 14:36 | 100 | 0.665 |
| 10/09/2026 14:36 | 100 | 0.666 |
| 10/09/2026 14:36 | 100 | 0.666 |
| 10/09/2026 14:36 | 100 | 0.655 |
| 10/09/2026 14:36 | 100 | 0.655 |
| 10/09/2026 14:36 | 50 | 0.649 |
| 10/09/2026 14:36 | 100 | 0.65 |
| 10/09/2026 14:36 | 12 | 0.65 |
| 10/09/2026 14:36 | 77 | 0.65 |
| 10/09/2026 14:36 | 54 | 0.6499 |
| 10/09/2026 14:36 | 57 | 0.6499 |
| 10/09/2026 14:36 | 200 | 0.6499 |
| 10/09/2026 14:36 | 43 | 0.6499 |
| 10/09/2026 14:36 | 57 | 0.6499 |
| 10/09/2026 14:36 | 184 | 0.6499 |
| 10/09/2026 14:36 | 16 | 0.6499 |
| 10/09/2026 14:36 | 60 | 0.6499 |
| 10/09/2026 14:36 | 179 | 0.6499 |
| 10/09/2026 14:35 | 42 | 0.6447 |
| 10/09/2026 14:35 | 100 | 0.6431 |
| 10/09/2026 14:35 | 100 | 0.643 |
| 10/09/2026 14:35 | 200 | 0.645 |
| 10/09/2026 14:35 | 200 | 0.645 |
| 10/09/2026 14:35 | 200 | 0.645 |
| 10/09/2026 14:35 | 180 | 0.6499 |
| 10/09/2026 14:35 | 67 | 0.6499 |
| 10/09/2026 14:35 | 47 | 0.6499 |
| 10/09/2026 14:35 | 200 | 0.6499 |
| 10/09/2026 14:35 | 100 | 0.6499 |
| 10/09/2026 14:35 | 100 | 0.6499 |
| 10/09/2026 14:35 | 300 | 0.65 |
| 10/09/2026 14:35 | 3030 | 0.65 |
| 10/09/2026 14:35 | 300 | 0.6499 |
| 10/09/2026 14:35 | 70 | 0.6499 |
| 10/09/2026 14:35 | 500 | 0.65 |
| 10/09/2026 14:35 | 93 | 0.65 |
| 10/09/2026 14:35 | 100 | 0.645 |
| 10/09/2026 14:34 | 200 | 0.638 |
| 10/09/2026 14:34 | 100 | 0.639 |
| 10/09/2026 14:34 | 200 | 0.64 |
| 10/09/2026 14:34 | 200 | 0.64 |
| 10/09/2026 14:34 | 200 | 0.64 |
| 10/09/2026 14:34 | 100 | 0.64 |
| 10/09/2026 14:34 | 100 | 0.636 |
| 10/09/2026 14:34 | 60 | 0.6356 |
| 10/09/2026 14:33 | 200 | 0.636 |
| 10/09/2026 14:33 | 100 | 0.636 |
| 10/09/2026 14:33 | 20 | 0.63 |
| 10/09/2026 14:33 | 100 | 0.635 |
| 10/09/2026 14:33 | 100 | 0.6359 |
| 10/09/2026 14:33 | 100 | 0.635 |
| 10/09/2026 14:32 | 100 | 0.6301 |
| 10/09/2026 14:32 | 149 | 0.6301 |
| 10/09/2026 14:32 | 100 | 0.6301 |
| 10/09/2026 14:32 | 100 | 0.635 |
| 10/09/2026 14:32 | 100 | 0.638 |
| 10/09/2026 14:32 | 100 | 0.6415 |
| 10/09/2026 14:31 | 100 | 0.642 |
| 10/09/2026 14:31 | 200 | 0.645 |
| 10/09/2026 14:31 | 100 | 0.64 |
| 10/09/2026 14:31 | 200 | 0.64 |
| 10/09/2026 14:31 | 100 | 0.64 |
| 10/09/2026 14:31 | 100 | 0.642 |
| 10/09/2026 14:30 | 100 | 0.645 |
| 10/09/2026 14:30 | 100 | 0.645 |
| 10/09/2026 14:30 | 100 | 0.645 |
| 10/09/2026 14:30 | 100 | 0.647 |
| 10/09/2026 14:30 | 100 | 0.643 |
| 10/09/2026 14:30 | 200 | 0.6397 |
| 10/09/2026 14:29 | 100 | 0.633 |
| 10/09/2026 14:29 | 100 | 0.625 |
| 10/09/2026 14:29 | 100 | 0.623 |
| 10/09/2026 14:29 | 100 | 0.623 |
| 10/09/2026 14:29 | 200 | 0.625 |
| 10/09/2026 14:28 | 100 | 0.626 |
| 10/09/2026 14:28 | 64 | 0.6203 |
| 10/09/2026 14:28 | 3 | 0.6203 |
| 10/09/2026 14:28 | 100 | 0.625 |
| 10/09/2026 14:11 | 100 | 0.616 |
| 10/09/2026 14:11 | 46 | 0.6161 |
| 10/09/2026 14:11 | 100 | 0.618 |
| 10/09/2026 13:13 | 100 | 0.6048 |
| 10/09/2026 11:54 | 100 | 0.602 |
| 10/09/2026 10:44 | 200 | 0.5935 |
| 10/09/2026 10:42 | 100 | 0.5935 |
| 10/09/2026 10:26 | 8 | 0.62 |
| 10/09/2026 10:26 | 92 | 0.62 |
| 10/09/2026 10:26 | 70 | 0.6201 |
| 10/09/2026 10:26 | 162 | 0.6201 |
| 10/09/2026 10:26 | 62 | 0.6201 |
| 10/09/2026 10:26 | 100 | 0.6206 |
| 10/09/2026 10:25 | 142 | 0.60 |
| 10/09/2026 10:25 | 99 | 0.599 |
| 10/09/2026 10:24 | 1 | 0.599 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:10 | 2 | 0.60 |
| 10/09/2026 10:06 | 109 | 0.5901 |
| 10/09/2026 10:04 | 100 | 0.5947 |
| 10/09/2026 10:04 | 825 | 0.59 |
| 10/09/2026 10:04 | 400 | 0.5901 |
| 10/09/2026 10:04 | 181 | 0.5901 |
| 10/09/2026 10:04 | 49 | 0.5904 |
| 10/09/2026 10:04 | 4 | 0.591 |
| 10/09/2026 10:04 | 4 | 0.591 |