Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.4788
-0.0692
(
-12.63% )
|
0.473
|
100 |
0.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4788 |
| 10/17/2026 01:12 | 57 | 0.5339 |
| 10/17/2026 01:12 | 152 | 0.5338 |
| 10/17/2026 01:12 | 100 | 0.5338 |
| 10/17/2026 01:03 | 454 | 0.5235 |
| 10/16/2026 23:20 | � | 0.4788 |
| 10/16/2026 22:30 | � | 0.4788 |
| 10/16/2026 22:00 | � | 0.4788 |
| 10/16/2026 22:00 | 508 | 0.4788 |
| 10/16/2026 21:58 | 100 | 0.4772 |
| 10/16/2026 21:58 | 200 | 0.4771 |
| 10/16/2026 21:58 | 100 | 0.4771 |
| 10/16/2026 21:58 | 100 | 0.4771 |
| 10/16/2026 21:57 | 100 | 0.4767 |
| 10/16/2026 21:57 | 18 | 0.4766 |
| 10/16/2026 21:56 | 500 | 0.4749 |
| 10/16/2026 21:53 | 61 | 0.4748 |
| 10/16/2026 21:47 | 100 | 0.4727 |
| 10/16/2026 21:47 | 100 | 0.4727 |
| 10/16/2026 21:45 | 675 | 0.4725 |
| 10/16/2026 21:45 | 525 | 0.4725 |
| 10/16/2026 21:45 | 275 | 0.4725 |
| 10/16/2026 21:45 | 525 | 0.4725 |
| 10/16/2026 21:45 | 100 | 0.4724 |
| 10/16/2026 21:45 | 1 | 0.4704 |
| 10/16/2026 21:45 | 1 | 0.4704 |
| 10/16/2026 21:45 | 56 | 0.4704 |
| 10/16/2026 21:25 | 100 | 0.4769 |
| 10/16/2026 21:25 | 100 | 0.4768 |
| 10/16/2026 21:25 | 100 | 0.4768 |
| 10/16/2026 21:25 | 100 | 0.4768 |
| 10/16/2026 21:25 | 200 | 0.4769 |
| 10/16/2026 21:25 | 100 | 0.4766 |
| 10/16/2026 21:25 | 100 | 0.4768 |
| 10/16/2026 21:25 | 200 | 0.4754 |
| 10/16/2026 21:25 | 100 | 0.4768 |
| 10/16/2026 21:25 | 100 | 0.4768 |
| 10/16/2026 21:25 | 100 | 0.4754 |
| 10/16/2026 21:14 | 900 | 0.4738 |
| 10/16/2026 21:14 | 100 | 0.4738 |
| 10/16/2026 21:14 | 900 | 0.4737 |
| 10/16/2026 21:14 | 100 | 0.4737 |
| 10/16/2026 20:56 | 17 | 0.4664 |
| 10/16/2026 20:56 | 1 | 0.4664 |
| 10/16/2026 20:56 | 435 | 0.469 |
| 10/16/2026 20:56 | 300 | 0.469 |
| 10/16/2026 20:56 | 20 | 0.469 |
| 10/16/2026 20:56 | 100 | 0.469 |
| 10/16/2026 20:55 | 109 | 0.4745 |
| 10/16/2026 20:43 | 100 | 0.4788 |
| 10/16/2026 20:43 | 100 | 0.4788 |
| 10/16/2026 20:43 | 100 | 0.4788 |
| 10/16/2026 20:41 | 100 | 0.4769 |
| 10/16/2026 20:41 | 12 | 0.4766 |
| 10/16/2026 20:41 | 88 | 0.4766 |
| 10/16/2026 20:38 | 1 | 0.4722 |
| 10/16/2026 20:37 | 1 | 0.4765 |
| 10/16/2026 20:18 | 2 | 0.4753 |
| 10/16/2026 20:18 | 300 | 0.4786 |
| 10/16/2026 20:03 | 100 | 0.4754 |
| 10/16/2026 19:59 | 621 | 0.4759 |
| 10/16/2026 19:59 | 79 | 0.4759 |
| 10/16/2026 19:48 | 596 | 0.4752 |
| 10/16/2026 19:48 | 1 | 0.4752 |
| 10/16/2026 19:48 | 100 | 0.4752 |
| 10/16/2026 19:48 | 100 | 0.4751 |
| 10/16/2026 19:48 | 100 | 0.475 |
| 10/16/2026 19:47 | 1 | 0.4752 |
| 10/16/2026 19:47 | 1 | 0.4752 |
| 10/16/2026 19:47 | 1 | 0.4752 |
| 10/16/2026 19:41 | 100 | 0.4746 |
| 10/16/2026 19:41 | 100 | 0.4745 |
| 10/16/2026 19:40 | 374 | 0.4711 |
| 10/16/2026 19:40 | 200 | 0.4711 |
| 10/16/2026 19:36 | 26 | 0.4711 |
| 10/16/2026 19:36 | 200 | 0.4702 |
| 10/16/2026 19:36 | 100 | 0.4702 |
| 10/16/2026 19:36 | 100 | 0.4702 |
| 10/16/2026 19:36 | 41 | 0.4702 |
| 10/16/2026 19:34 | 100 | 0.4747 |
| 10/16/2026 19:34 | 100 | 0.4745 |
| 10/16/2026 19:28 | 200 | 0.4756 |
| 10/16/2026 19:28 | 100 | 0.4752 |
| 10/16/2026 19:28 | 200 | 0.4756 |
| 10/16/2026 19:28 | 100 | 0.4754 |
| 10/16/2026 19:28 | 100 | 0.4739 |
| 10/16/2026 19:27 | 92 | 0.4755 |
| 10/16/2026 19:27 | 7 | 0.474 |
| 10/16/2026 19:27 | 1 | 0.474 |
| 10/16/2026 19:27 | 100 | 0.4739 |
| 10/16/2026 19:26 | 1000 | 0.4697 |
| 10/16/2026 19:26 | 100 | 0.4697 |
| 10/16/2026 19:26 | 899 | 0.4696 |
| 10/16/2026 19:26 | 1 | 0.4696 |
| 10/16/2026 19:26 | 58 | 0.4696 |
| 10/16/2026 19:26 | 42 | 0.4696 |
| 10/16/2026 19:22 | 2 | 0.4662 |
| 10/16/2026 19:21 | 300 | 0.4625 |
| 10/16/2026 19:21 | 100 | 0.4653 |
| 10/16/2026 19:20 | 2 | 0.475 |
| 10/16/2026 19:20 | 498 | 0.475 |
| 10/16/2026 19:20 | 1 | 0.4751 |
| 10/16/2026 19:20 | 1 | 0.4751 |
| 10/16/2026 18:52 | 108 | 0.4885 |
| 10/16/2026 18:51 | 192 | 0.4885 |
| 10/16/2026 18:46 | 100 | 0.4887 |
| 10/16/2026 18:41 | 100 | 0.4897 |
| 10/16/2026 18:41 | 500 | 0.4897 |
| 10/16/2026 18:41 | 100 | 0.4896 |
| 10/16/2026 18:34 | 1 | 0.4901 |
| 10/16/2026 18:34 | 1 | 0.4901 |
| 10/16/2026 18:21 | 100 | 0.4899 |
| 10/16/2026 18:21 | 37 | 0.4898 |
| 10/16/2026 18:21 | 62 | 0.4898 |
| 10/16/2026 18:21 | 1 | 0.4898 |
| 10/16/2026 18:21 | 100 | 0.489 |
| 10/16/2026 18:20 | 500 | 0.49 |
| 10/16/2026 18:16 | 100 | 0.4904 |
| 10/16/2026 17:56 | 1000 | 0.495 |
| 10/16/2026 17:50 | 1 | 0.4971 |
| 10/16/2026 17:50 | 1 | 0.4971 |
| 10/16/2026 17:50 | 1 | 0.4971 |
| 10/16/2026 17:39 | 100 | 0.4948 |
| 10/16/2026 17:38 | 122 | 0.4947 |
| 10/16/2026 17:37 | 241 | 0.488 |
| 10/16/2026 17:37 | 271 | 0.488 |
| 10/16/2026 17:37 | 271 | 0.488 |
| 10/16/2026 17:37 | 217 | 0.488 |
| 10/16/2026 17:37 | 12 | 0.4867 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 24 | 0.4785 |
| 10/16/2026 17:37 | 200 | 0.4719 |
| 10/16/2026 17:37 | 300 | 0.4722 |
| 10/16/2026 17:37 | 100 | 0.4779 |
| 10/16/2026 17:37 | 100 | 0.4807 |
| 10/16/2026 17:37 | 100 | 0.4814 |
| 10/16/2026 17:37 | 100 | 0.4835 |
| 10/16/2026 17:37 | 100 | 0.4854 |
| 10/16/2026 17:37 | 100 | 0.4877 |
| 10/16/2026 17:37 | 100 | 0.4877 |
| 10/16/2026 17:37 | 40 | 0.4884 |
| 10/16/2026 17:37 | 100 | 0.4884 |
| 10/16/2026 17:37 | 48 | 0.4915 |
| 10/16/2026 17:37 | 52 | 0.4915 |
| 10/16/2026 17:37 | 100 | 0.4909 |
| 10/16/2026 17:37 | 48 | 0.4909 |
| 10/16/2026 17:37 | 24 | 0.4863 |
| 10/16/2026 17:37 | 24 | 0.4871 |
| 10/16/2026 17:37 | 76 | 0.4881 |
| 10/16/2026 17:37 | 56 | 0.4888 |
| 10/16/2026 17:37 | 72 | 0.4888 |
| 10/16/2026 17:37 | 240 | 0.4888 |
| 10/16/2026 17:37 | 24 | 0.4881 |
| 10/16/2026 17:37 | 28 | 0.4907 |
| 10/16/2026 17:37 | 12 | 0.4907 |
| 10/16/2026 17:37 | 28 | 0.4903 |
| 10/16/2026 17:37 | 28 | 0.4903 |
| 10/16/2026 17:37 | 24 | 0.4893 |
| 10/16/2026 17:37 | 4 | 0.4887 |
| 10/16/2026 17:37 | 96 | 0.4876 |
| 10/16/2026 17:37 | 100 | 0.4852 |
| 10/16/2026 17:37 | 100 | 0.4852 |
| 10/16/2026 17:37 | 40 | 0.4883 |
| 10/16/2026 17:37 | 24 | 0.4883 |
| 10/16/2026 17:37 | 16 | 0.4867 |
| 10/16/2026 17:37 | 8 | 0.4867 |
| 10/16/2026 17:37 | 16 | 0.4861 |
| 10/16/2026 17:37 | 8 | 0.4861 |
| 10/16/2026 17:37 | 16 | 0.4861 |
| 10/16/2026 17:37 | 8 | 0.4858 |
| 10/16/2026 17:37 | 96 | 0.484 |
| 10/16/2026 17:37 | 100 | 0.48 |
| 10/16/2026 17:37 | 476 | 0.48 |
| 10/16/2026 17:37 | 24 | 0.48 |
| 10/16/2026 17:37 | 24 | 0.4854 |
| 10/16/2026 17:37 | 24 | 0.4795 |
| 10/16/2026 17:37 | 48 | 0.4843 |
| 10/16/2026 17:37 | 100 | 0.4807 |
| 10/16/2026 17:37 | 100 | 0.4807 |
| 10/16/2026 17:37 | 48 | 0.4839 |
| 10/16/2026 17:37 | 200 | 0.48 |
| 10/16/2026 17:37 | 740 | 0.481 |
| 10/16/2026 17:37 | 200 | 0.4814 |
| 10/16/2026 17:37 | 100 | 0.4825 |
| 10/16/2026 17:37 | 100 | 0.4855 |
| 10/16/2026 17:37 | 136 | 0.4924 |
| 10/16/2026 17:37 | 64 | 0.4924 |
| 10/16/2026 17:37 | 24 | 0.4924 |
| 10/16/2026 17:37 | 40 | 0.4924 |
| 10/16/2026 17:37 | 1 | 0.4865 |
| 10/16/2026 17:37 | 100 | 0.4908 |
| 10/16/2026 17:37 | 100 | 0.4908 |
| 10/16/2026 17:37 | 12 | 0.4914 |
| 10/16/2026 17:37 | 88 | 0.4914 |
| 10/16/2026 17:37 | 24 | 0.4914 |
| 10/16/2026 17:37 | 12 | 0.4914 |
| 10/16/2026 17:37 | 40 | 0.4914 |
| 10/16/2026 17:37 | 24 | 0.4917 |
| 10/16/2026 17:37 | 100 | 0.4933 |
| 10/16/2026 17:37 | 100 | 0.4956 |
| 10/16/2026 17:37 | 12 | 0.4949 |
| 10/16/2026 17:37 | 88 | 0.4949 |
| 10/16/2026 17:37 | 24 | 0.4947 |
| 10/16/2026 17:37 | 100 | 0.4932 |
| 10/16/2026 17:37 | 100 | 0.4909 |
| 10/16/2026 17:37 | 100 | 0.4909 |
| 10/16/2026 17:37 | 100 | 0.4935 |
| 10/16/2026 17:37 | 12 | 0.4925 |
| 10/16/2026 17:37 | 100 | 0.4897 |
| 10/16/2026 17:37 | 100 | 0.4931 |
| 10/16/2026 17:37 | 40 | 0.4936 |
| 10/16/2026 17:37 | 24 | 0.4936 |
| 10/16/2026 17:37 | 100 | 0.4958 |
| 10/16/2026 17:37 | 24 | 0.4966 |
| 10/16/2026 17:37 | 24 | 0.5001 |
| 10/16/2026 17:37 | 100 | 0.4983 |
| 10/16/2026 17:37 | 100 | 0.4957 |
| 10/16/2026 17:37 | 100 | 0.4957 |
| 10/16/2026 17:37 | 24 | 0.4997 |
| 10/16/2026 17:37 | 24 | 0.4989 |
| 10/16/2026 17:37 | 100 | 0.4974 |
| 10/16/2026 17:37 | 100 | 0.4953 |
| 10/16/2026 17:37 | 100 | 0.4974 |
| 10/16/2026 17:37 | 24 | 0.4939 |
| 10/16/2026 17:37 | 500 | 0.494 |
| 10/16/2026 17:37 | 176 | 0.4947 |
| 10/16/2026 17:37 | 80 | 0.4947 |
| 10/16/2026 17:37 | 24 | 0.4947 |
| 10/16/2026 17:37 | 24 | 0.4947 |
| 10/16/2026 17:37 | 24 | 0.4975 |
| 10/16/2026 17:37 | 100 | 0.4962 |
| 10/16/2026 17:37 | 24 | 0.4953 |
| 10/16/2026 17:37 | 24 | 0.4915 |
| 10/16/2026 17:37 | 24 | 0.4953 |
| 10/16/2026 17:37 | 24 | 0.4915 |
| 10/16/2026 17:37 | 40 | 0.4954 |
| 10/16/2026 17:37 | 24 | 0.4945 |
| 10/16/2026 17:37 | 24 | 0.4908 |
| 10/16/2026 17:37 | 8 | 0.4952 |
| 10/16/2026 17:37 | 16 | 0.4952 |
| 10/16/2026 17:37 | 8 | 0.4947 |
| 10/16/2026 17:37 | 24 | 0.4947 |
| 10/16/2026 17:37 | 24 | 0.4947 |
| 10/16/2026 17:37 | 24 | 0.4947 |
| 10/16/2026 17:37 | 24 | 0.4947 |
| 10/16/2026 17:37 | 24 | 0.4947 |
| 10/16/2026 17:37 | 100 | 0.4934 |
| 10/16/2026 17:37 | 24 | 0.487 |
| 10/16/2026 17:37 | 40 | 0.4877 |
| 10/16/2026 17:37 | 100 | 0.4879 |
| 10/16/2026 17:37 | 40 | 0.4879 |
| 10/16/2026 17:37 | 24 | 0.4879 |
| 10/16/2026 17:37 | 24 | 0.4884 |
| 10/16/2026 17:37 | 100 | 0.4908 |
| 10/16/2026 17:37 | 100 | 0.4942 |
| 10/16/2026 17:37 | 24 | 0.4877 |
| 10/16/2026 17:37 | 24 | 0.4924 |
| 10/16/2026 17:37 | 100 | 0.4905 |
| 10/16/2026 17:37 | 100 | 0.4878 |
| 10/16/2026 17:37 | 100 | 0.4886 |
| 10/16/2026 17:37 | 100 | 0.4886 |
| 10/16/2026 17:37 | 100 | 0.4893 |
| 10/16/2026 17:37 | 56 | 0.4893 |
| 10/16/2026 17:37 | 100 | 0.4896 |
| 10/16/2026 17:37 | 300 | 0.49 |
| 10/16/2026 17:37 | 100 | 0.4901 |
| 10/16/2026 17:37 | 200 | 0.4924 |
| 10/16/2026 17:37 | 100 | 0.4951 |
| 10/16/2026 17:29 | 64 | 0.5032 |
| 10/16/2026 16:57 | 1808 | 0.5085 |
| 10/16/2026 16:57 | 1800 | 0.5085 |
| 10/16/2026 16:46 | 1 | 0.5149 |
| 10/16/2026 16:31 | 10 | 0.5235 |
| 10/16/2026 16:28 | 100 | 0.5257 |
| 10/16/2026 16:28 | 900 | 0.5257 |
| 10/16/2026 16:28 | 100 | 0.5256 |
| 10/16/2026 16:23 | 200 | 0.522 |
| 10/16/2026 16:23 | 98 | 0.522 |
| 10/16/2026 16:23 | 2 | 0.522 |
| 10/16/2026 16:18 | 50 | 0.5111 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5111 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5111 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5111 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5111 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5111 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5111 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 50 | 0.5112 |
| 10/16/2026 16:18 | 100 | 0.512 |
| 10/16/2026 16:18 | 50 | 0.5165 |
| 10/16/2026 16:16 | 1 | 0.5201 |
| 10/16/2026 15:43 | 100 | 0.509 |
| 10/16/2026 15:43 | 100 | 0.509 |
| 10/16/2026 15:43 | 100 | 0.509 |
| 10/16/2026 15:43 | 100 | 0.509 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5089 |
| 10/16/2026 15:43 | 100 | 0.5084 |
| 10/16/2026 15:43 | 100 | 0.5084 |
| 10/16/2026 15:43 | 100 | 0.5067 |
| 10/16/2026 15:43 | 100 | 0.5067 |
| 10/16/2026 15:43 | 100 | 0.5067 |
| 10/16/2026 15:43 | 33 | 0.5076 |
| 10/16/2026 15:43 | 33 | 0.5113 |
| 10/16/2026 15:43 | 25 | 0.509 |
| 10/16/2026 15:43 | 75 | 0.5095 |
| 10/16/2026 15:43 | 25 | 0.5095 |
| 10/16/2026 15:43 | 100 | 0.5069 |
| 10/16/2026 15:43 | 32 | 0.5078 |
| 10/16/2026 15:43 | 66 | 0.5078 |
| 10/16/2026 15:43 | 34 | 0.5078 |
| 10/16/2026 15:43 | 32 | 0.5078 |
| 10/16/2026 15:43 | 68 | 0.5078 |
| 10/16/2026 15:43 | 100 | 0.5078 |
| 10/16/2026 15:43 | 56 | 0.5106 |
| 10/16/2026 15:43 | 33 | 0.5106 |
| 10/16/2026 15:43 | 33 | 0.5052 |
| 10/16/2026 15:43 | 33 | 0.5093 |
| 10/16/2026 15:43 | 34 | 0.5061 |
| 10/16/2026 15:43 | 33 | 0.5082 |
| 10/16/2026 15:43 | 66 | 0.5064 |
| 10/16/2026 15:43 | 100 | 0.5038 |
| 10/16/2026 15:43 | 500 | 0.5025 |
| 10/16/2026 15:43 | 100 | 0.5038 |
| 10/16/2026 15:43 | 66 | 0.5073 |
| 10/16/2026 15:43 | 100 | 0.5025 |
| 10/16/2026 15:43 | 398 | 0.5025 |
| 10/16/2026 15:43 | 102 | 0.5025 |
| 10/16/2026 15:43 | 200 | 0.5064 |
| 10/16/2026 15:43 | 298 | 0.5084 |
| 10/16/2026 15:43 | 2 | 0.5084 |
| 10/16/2026 15:43 | 100 | 0.5111 |
| 10/16/2026 15:43 | 100 | 0.5101 |
| 10/16/2026 15:43 | 100 | 0.5111 |
| 10/16/2026 15:43 | 5 | 0.52 |
| 10/16/2026 15:30 | 11039 | 0.5218 |