Onconetix Rg
ONCO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
0.8113
-0.0711 ( -8.06% )
0.81
100
0.8187
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.8113
08/15/2026 00:01 35 0.812
08/14/2026 23:22 50 0.812
08/14/2026 23:20 � 0.8113
08/14/2026 22:30 � 0.8113
08/14/2026 22:25 23 0.8187
08/14/2026 22:00 � 0.8113
08/14/2026 22:00 903 0.8113
08/14/2026 21:59 78 0.8107
08/14/2026 21:59 459 0.8118
08/14/2026 21:59 41 0.8118
08/14/2026 21:59 56 0.8118
08/14/2026 21:59 100 0.8204
08/14/2026 21:53 15 0.82
08/14/2026 21:53 85 0.82
08/14/2026 21:53 15 0.8202
08/14/2026 21:53 85 0.8202
08/14/2026 21:53 100 0.821
08/14/2026 21:49 25 0.824
08/14/2026 21:49 100 0.824
08/14/2026 21:49 100 0.824
08/14/2026 21:48 25 0.824
08/14/2026 21:47 25 0.8257
08/14/2026 21:47 25 0.8257
08/14/2026 21:41 25 0.8258
08/14/2026 21:41 25 0.8258
08/14/2026 21:32 1 0.8258
08/14/2026 21:13 12 0.83
08/14/2026 20:44 100 0.8386
08/14/2026 19:53 100 0.835
08/14/2026 19:53 500 0.837
08/14/2026 19:53 200 0.838
08/14/2026 19:39 100 0.84
08/14/2026 19:39 50 0.84
08/14/2026 19:39 50 0.84
08/14/2026 19:39 280 0.8401
08/14/2026 19:38 600 0.8401
08/14/2026 19:38 11 0.84
08/14/2026 19:38 600 0.8401
08/14/2026 19:34 67 0.8381
08/14/2026 19:30 100 0.8424
08/14/2026 19:25 200 0.8398
08/14/2026 19:21 1 0.835
08/14/2026 19:20 27 0.8303
08/14/2026 19:14 12 0.8303
08/14/2026 19:13 1 0.8303
08/14/2026 19:10 11 0.8303
08/14/2026 18:58 1 0.8301
08/14/2026 18:58 1 0.8301
08/14/2026 18:57 1 0.8303
08/14/2026 18:57 1 0.8303
08/14/2026 18:56 1 0.8303
08/14/2026 18:56 13 0.8303
08/14/2026 18:55 1 0.8303
08/14/2026 18:55 1 0.8303
08/14/2026 18:54 1 0.8303
08/14/2026 18:54 1 0.8303
08/14/2026 18:54 1 0.8303
08/14/2026 18:53 1 0.831
08/14/2026 18:53 1 0.831
08/14/2026 18:53 1 0.831
08/14/2026 18:53 1 0.831
08/14/2026 18:53 1 0.831
08/14/2026 18:52 1 0.831
08/14/2026 18:52 1 0.831
08/14/2026 18:52 1 0.8301
08/14/2026 18:52 1 0.8301
08/14/2026 18:52 1 0.8301
08/14/2026 18:52 1 0.8301
08/14/2026 18:52 1 0.8301
08/14/2026 18:52 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.8301
08/14/2026 18:51 1 0.83
08/14/2026 18:50 1 0.83
08/14/2026 18:50 1 0.83
08/14/2026 18:50 1 0.8301
08/14/2026 18:50 1 0.8301
08/14/2026 18:50 22 0.8301
08/14/2026 18:38 1 0.84
08/14/2026 18:31 25 0.8445
08/14/2026 18:31 25 0.845
08/14/2026 18:28 200 0.8451
08/14/2026 18:28 1 0.8452
08/14/2026 18:28 137 0.84
08/14/2026 18:28 2797 0.84
08/14/2026 18:26 66 0.84
08/14/2026 18:26 23 0.8322
08/14/2026 17:56 100 0.8428
08/14/2026 17:48 100 0.8552
08/14/2026 17:48 100 0.8522
08/14/2026 17:48 100 0.8469
08/14/2026 17:48 200 0.8368
08/14/2026 17:48 100 0.8368
08/14/2026 17:48 11 0.8368
08/14/2026 17:47 4 0.8368
08/14/2026 17:47 100 0.8368
08/14/2026 17:22 100 0.8248
08/14/2026 17:22 100 0.8248
08/14/2026 17:22 100 0.8166
08/14/2026 17:21 100 0.8246
08/14/2026 17:21 1 0.8246
08/14/2026 17:20 1 0.8246
08/14/2026 17:20 1 0.8246
08/14/2026 17:20 200 0.8178
08/14/2026 17:20 100 0.8203
08/14/2026 17:19 100 0.8233
08/14/2026 17:19 100 0.8238
08/14/2026 17:18 1 0.8307
08/14/2026 17:18 15 0.8307
08/14/2026 17:18 100 0.83
08/14/2026 17:18 100 0.8284
08/14/2026 17:18 276 0.829
08/14/2026 17:18 1 0.8301
08/14/2026 17:18 25 0.8402
08/14/2026 17:18 25 0.8402
08/14/2026 17:18 25 0.8402
08/14/2026 17:18 25 0.8402
08/14/2026 17:15 100 0.86
08/14/2026 17:15 25 0.8641
08/14/2026 16:39 100 0.8646
08/14/2026 16:39 99 0.8646
08/14/2026 16:39 1 0.8646
08/14/2026 16:28 237 0.856
08/14/2026 16:28 200 0.856
08/14/2026 16:28 100 0.856
08/14/2026 16:15 56 0.8595
08/14/2026 15:30 11 0.862
08/14/2026 15:30 339 0.86
08/14/2026 11:40 111 0.8823