Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
19:23:07
|
Geld
02.10.2026 -
19:27:25
|
Geld Volumen |
Brief
02.10.2026 -
19:27:25
|
Brief Volumen |
|---|---|---|---|---|
|
0.4001
-0.0519
(
-11.48% )
|
0.40
|
11'700 |
0.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 19:27 | 6 | 0.407 |
| 10/02/2026 19:23 | 100 | 0.4001 |
| 10/02/2026 19:21 | 2 | 0.405 |
| 10/02/2026 19:08 | 1 | 0.4087 |
| 10/02/2026 19:07 | 1 | 0.411 |
| 10/02/2026 19:02 | 3 | 0.411 |
| 10/02/2026 18:54 | 412 | 0.415 |
| 10/02/2026 18:54 | 100 | 0.4148 |
| 10/02/2026 18:54 | 12 | 0.4136 |
| 10/02/2026 18:39 | 2500 | 0.414 |
| 10/02/2026 18:37 | 5253 | 0.4175 |
| 10/02/2026 18:37 | 61 | 0.4184 |
| 10/02/2026 18:35 | 3 | 0.4175 |
| 10/02/2026 18:30 | 1 | 0.414 |
| 10/02/2026 18:30 | 1 | 0.414 |
| 10/02/2026 18:22 | 4 | 0.4128 |
| 10/02/2026 18:15 | 196 | 0.4092 |
| 10/02/2026 18:15 | 4 | 0.4067 |
| 10/02/2026 18:02 | 1 | 0.4042 |
| 10/02/2026 17:55 | 1 | 0.4035 |
| 10/02/2026 17:51 | 29 | 0.4065 |
| 10/02/2026 17:44 | 500 | 0.4034 |
| 10/02/2026 17:44 | 1 | 0.4023 |
| 10/02/2026 17:44 | 2 | 0.4023 |
| 10/02/2026 17:43 | 100 | 0.4011 |
| 10/02/2026 17:43 | 2094 | 0.403 |
| 10/02/2026 17:43 | 100 | 0.403 |
| 10/02/2026 17:43 | 201 | 0.403 |
| 10/02/2026 17:43 | 100 | 0.403 |
| 10/02/2026 17:43 | 100 | 0.4032 |
| 10/02/2026 17:28 | 100 | 0.4051 |
| 10/02/2026 17:28 | 100 | 0.4095 |
| 10/02/2026 17:28 | 100 | 0.41 |
| 10/02/2026 17:28 | 607 | 0.41 |
| 10/02/2026 17:28 | 100 | 0.4101 |
| 10/02/2026 17:28 | 193 | 0.4095 |
| 10/02/2026 17:28 | 100 | 0.4097 |
| 10/02/2026 17:27 | 34 | 0.4098 |
| 10/02/2026 17:21 | 50 | 0.4106 |
| 10/02/2026 17:20 | 100 | 0.4103 |
| 10/02/2026 17:18 | 60 | 0.4198 |
| 10/02/2026 17:09 | 150 | 0.4208 |
| 10/02/2026 17:08 | 150 | 0.422 |
| 10/02/2026 17:08 | 150 | 0.422 |
| 10/02/2026 17:08 | 150 | 0.422 |
| 10/02/2026 17:08 | 150 | 0.422 |
| 10/02/2026 17:08 | 100 | 0.4202 |
| 10/02/2026 16:48 | 10500 | 0.42 |
| 10/02/2026 16:46 | 100 | 0.4249 |
| 10/02/2026 16:45 | 46 | 0.43 |
| 10/02/2026 16:45 | 53 | 0.43 |
| 10/02/2026 16:45 | 46 | 0.428 |
| 10/02/2026 16:45 | 1382 | 0.4309 |
| 10/02/2026 16:42 | 7267 | 0.4442 |
| 10/02/2026 16:42 | 696 | 0.4442 |
| 10/02/2026 16:37 | 1127 | 0.4442 |
| 10/02/2026 16:36 | 200 | 0.4463 |
| 10/02/2026 16:36 | 300 | 0.4463 |
| 10/02/2026 16:34 | 300 | 0.4492 |
| 10/02/2026 16:33 | 100 | 0.4491 |
| 10/02/2026 16:31 | 100 | 0.4468 |
| 10/02/2026 16:30 | 300 | 0.4466 |
| 10/02/2026 16:30 | 400 | 0.4466 |
| 10/02/2026 16:30 | 500 | 0.4466 |
| 10/02/2026 16:30 | 200 | 0.4466 |
| 10/02/2026 16:28 | 100 | 0.4462 |
| 10/02/2026 16:24 | 700 | 0.4438 |
| 10/02/2026 16:24 | 150 | 0.4438 |
| 10/02/2026 16:24 | 150 | 0.4438 |
| 10/02/2026 16:24 | 150 | 0.4438 |
| 10/02/2026 16:23 | 100 | 0.4415 |
| 10/02/2026 16:23 | 264 | 0.445 |
| 10/02/2026 16:23 | 236 | 0.445 |
| 10/02/2026 16:23 | 100 | 0.4456 |
| 10/02/2026 16:22 | 300 | 0.4491 |
| 10/02/2026 16:21 | 200 | 0.4503 |
| 10/02/2026 16:14 | 100 | 0.4555 |
| 10/02/2026 16:00 | 462 | 0.4471 |
| 10/02/2026 15:59 | 38 | 0.4471 |
| 10/02/2026 15:58 | 62 | 0.4471 |
| 10/02/2026 15:57 | 1770 | 0.446 |
| 10/02/2026 15:55 | 100 | 0.4487 |
| 10/02/2026 15:55 | 60 | 0.4514 |
| 10/02/2026 15:50 | 3000 | 0.445 |
| 10/02/2026 15:45 | 150 | 0.4493 |
| 10/02/2026 15:40 | 354 | 0.45 |
| 10/02/2026 15:40 | 534 | 0.45 |
| 10/02/2026 15:40 | 100 | 0.4501 |
| 10/02/2026 15:37 | 200 | 0.4538 |
| 10/02/2026 15:35 | 2666 | 0.4451 |
| 10/02/2026 15:33 | 100 | 0.4376 |
| 10/02/2026 15:33 | 338 | 0.44 |
| 10/02/2026 15:33 | 100 | 0.4402 |
| 10/02/2026 15:33 | 100 | 0.445 |
| 10/02/2026 15:33 | 100 | 0.4451 |
| 10/02/2026 15:33 | 100 | 0.446 |
| 10/02/2026 15:32 | 100 | 0.4451 |
| 10/02/2026 15:32 | 500 | 0.4492 |
| 10/02/2026 15:32 | 200 | 0.4539 |
| 10/02/2026 15:30 | 100 | 0.4542 |
| 10/02/2026 15:30 | 19974 | 0.471 |
| 10/02/2026 15:29 | 164 | 0.4542 |
| 10/02/2026 15:28 | 41 | 0.4581 |
| 10/02/2026 15:28 | 100 | 0.4581 |
| 10/02/2026 15:26 | 100 | 0.454 |
| 10/02/2026 14:50 | 514 | 0.4407 |
| 10/02/2026 14:50 | 11 | 0.4454 |
| 10/02/2026 14:40 | 1914 | 0.45 |
| 10/02/2026 14:39 | 7 | 0.45 |
| 10/02/2026 14:39 | 295 | 0.45 |
| 10/02/2026 14:39 | 1364 | 0.45 |
| 10/02/2026 14:39 | 262 | 0.45 |
| 10/02/2026 14:38 | 5 | 0.4501 |
| 10/02/2026 14:34 | 100 | 0.4501 |
| 10/02/2026 14:07 | 75 | 0.4502 |
| 10/02/2026 14:06 | 506 | 0.4502 |
| 10/02/2026 14:06 | 64 | 0.4502 |
| 10/02/2026 13:59 | 200 | 0.4501 |
| 10/02/2026 13:02 | 165 | 0.46 |
| 10/02/2026 13:00 | 38 | 0.46 |
| 10/02/2026 13:00 | 75 | 0.46 |
| 10/02/2026 13:00 | 75 | 0.46 |
| 10/02/2026 13:00 | 75 | 0.46 |
| 10/02/2026 13:00 | 75 | 0.46 |
| 10/02/2026 13:00 | 75 | 0.46 |
| 10/02/2026 13:00 | 75 | 0.46 |
| 10/02/2026 13:00 | 75 | 0.46 |
| 10/02/2026 12:45 | 99 | 0.45 |
| 10/02/2026 12:16 | 1710 | 0.45 |
| 10/02/2026 12:15 | 194 | 0.441 |
| 10/02/2026 11:57 | 25 | 0.45 |
| 10/02/2026 11:57 | 1000 | 0.4487 |
| 10/02/2026 11:50 | 89 | 0.4371 |
| 10/02/2026 11:50 | 1800 | 0.438 |
| 10/02/2026 11:50 | 1500 | 0.438 |
| 10/02/2026 11:50 | 500 | 0.438 |
| 10/02/2026 11:17 | 42 | 0.441 |
| 10/02/2026 11:15 | 500 | 0.45 |
| 10/02/2026 11:15 | 490 | 0.4501 |
| 10/02/2026 11:10 | 3 | 0.4501 |
| 10/02/2026 11:10 | 7 | 0.4501 |
| 10/02/2026 11:07 | 500 | 0.44 |
| 10/02/2026 10:52 | 50 | 0.4541 |
| 10/02/2026 10:48 | 8 | 0.4674 |
| 10/02/2026 10:43 | 381 | 0.463 |
| 10/02/2026 10:43 | 100 | 0.4629 |
| 10/02/2026 10:35 | 75 | 0.4604 |
| 10/02/2026 10:32 | 50 | 0.4533 |
| 10/02/2026 10:30 | 335 | 0.4604 |
| 10/02/2026 10:30 | 45 | 0.4565 |
| 10/02/2026 10:30 | 30 | 0.4565 |
| 10/02/2026 10:20 | 486 | 0.453 |
| 10/02/2026 10:20 | 100 | 0.4531 |
| 10/02/2026 10:18 | 12572 | 0.4529 |
| 10/02/2026 10:14 | 171 | 0.46 |
| 10/02/2026 10:13 | 790 | 0.46 |
| 10/02/2026 10:13 | 1000 | 0.4599 |
| 10/02/2026 10:09 | 80 | 0.4599 |
| 10/02/2026 10:08 | 24 | 0.46 |
| 10/02/2026 10:08 | 976 | 0.4598 |
| 10/02/2026 10:08 | 24 | 0.4598 |
| 10/02/2026 10:08 | 1000 | 0.4598 |
| 10/02/2026 10:06 | 593 | 0.46 |
| 10/02/2026 10:06 | 2297 | 0.4599 |
| 10/02/2026 10:06 | 1300 | 0.4598 |