Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
22.675
-0.455
(
-1.97% )
|
22.64
|
1,000 |
22.69
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 22.675 |
| 06/17/2026 23:20 | � | 22.675 |
| 06/17/2026 22:30 | � | 22.675 |
| 06/17/2026 22:00 | � | 22.675 |
| 06/17/2026 22:00 | 81034 | 22.675 |
| 06/17/2026 21:59 | 5 | 22.68 |
| 06/17/2026 21:59 | 30 | 22.66 |
| 06/17/2026 21:59 | 300 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.67 |
| 06/17/2026 21:59 | 100 | 22.665 |
| 06/17/2026 21:59 | 51 | 22.65 |
| 06/17/2026 21:59 | 69 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 30 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 2 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 4 | 22.64 |
| 06/17/2026 21:59 | 23 | 22.66 |
| 06/17/2026 21:59 | 201 | 22.64 |
| 06/17/2026 21:59 | 125 | 22.65 |
| 06/17/2026 21:59 | 181 | 22.65 |
| 06/17/2026 21:59 | 77 | 22.65 |
| 06/17/2026 21:59 | 300 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 48 | 22.65 |
| 06/17/2026 21:59 | 7 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 59 | 22.64 |
| 06/17/2026 21:59 | 47 | 22.65 |
| 06/17/2026 21:59 | 78 | 22.65 |
| 06/17/2026 21:59 | 10 | 22.66 |
| 06/17/2026 21:59 | 10 | 22.66 |
| 06/17/2026 21:59 | 14 | 22.66 |
| 06/17/2026 21:59 | 3 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 10 | 22.66 |
| 06/17/2026 21:59 | 462 | 22.65 |
| 06/17/2026 21:59 | 54 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.645 |
| 06/17/2026 21:59 | 54 | 22.65 |
| 06/17/2026 21:59 | 49 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 26 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 18 | 22.65 |
| 06/17/2026 21:59 | 3 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 50 | 22.655 |
| 06/17/2026 21:59 | 1 | 22.655 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 2 | 22.66 |
| 06/17/2026 21:59 | 86 | 22.66 |
| 06/17/2026 21:59 | 10 | 22.66 |
| 06/17/2026 21:59 | 2 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 4 | 22.67 |
| 06/17/2026 21:59 | 4 | 22.66 |
| 06/17/2026 21:59 | 6 | 22.66 |
| 06/17/2026 21:59 | 9 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 200 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 98 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 175 | 22.68 |
| 06/17/2026 21:59 | 670 | 22.68 |
| 06/17/2026 21:59 | 2 | 22.685 |
| 06/17/2026 21:59 | 16 | 22.69 |
| 06/17/2026 21:59 | 8 | 22.69 |
| 06/17/2026 21:59 | 11 | 22.69 |
| 06/17/2026 21:59 | 16 | 22.69 |
| 06/17/2026 21:59 | 2 | 22.695 |
| 06/17/2026 21:59 | 10 | 22.70 |
| 06/17/2026 21:59 | 10 | 22.70 |
| 06/17/2026 21:59 | 24 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 252 | 22.69 |
| 06/17/2026 21:59 | 105 | 22.69 |
| 06/17/2026 21:59 | 70 | 22.695 |
| 06/17/2026 21:59 | 6 | 22.695 |
| 06/17/2026 21:59 | 65 | 22.69 |
| 06/17/2026 21:59 | 85 | 22.69 |
| 06/17/2026 21:59 | 5 | 22.69 |
| 06/17/2026 21:59 | 10 | 22.69 |
| 06/17/2026 21:59 | 7 | 22.69 |
| 06/17/2026 21:59 | 83 | 22.69 |
| 06/17/2026 21:59 | 217 | 22.69 |
| 06/17/2026 21:59 | 51 | 22.69 |
| 06/17/2026 21:59 | 2 | 22.69 |
| 06/17/2026 21:59 | 73 | 22.69 |
| 06/17/2026 21:59 | 3 | 22.69 |
| 06/17/2026 21:59 | 3 | 22.69 |
| 06/17/2026 21:59 | 81 | 22.69 |
| 06/17/2026 21:59 | 20 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 9 | 22.69 |
| 06/17/2026 21:59 | 2 | 22.69 |
| 06/17/2026 21:59 | 10 | 22.69 |
| 06/17/2026 21:59 | 5 | 22.69 |
| 06/17/2026 21:59 | 74 | 22.69 |
| 06/17/2026 21:59 | 26 | 22.69 |
| 06/17/2026 21:59 | 5 | 22.69 |
| 06/17/2026 21:59 | 6 | 22.69 |
| 06/17/2026 21:59 | 18 | 22.69 |
| 06/17/2026 21:59 | 34 | 22.69 |
| 06/17/2026 21:59 | 5 | 22.69 |
| 06/17/2026 21:59 | 15 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.685 |
| 06/17/2026 21:59 | 1 | 22.685 |
| 06/17/2026 21:59 | 2 | 22.68 |
| 06/17/2026 21:59 | 12 | 22.68 |
| 06/17/2026 21:59 | 90 | 22.68 |
| 06/17/2026 21:59 | 89 | 22.68 |
| 06/17/2026 21:59 | 88 | 22.68 |
| 06/17/2026 21:59 | 220 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 169 | 22.67 |
| 06/17/2026 21:59 | 80 | 22.67 |
| 06/17/2026 21:59 | 5 | 22.67 |
| 06/17/2026 21:59 | 45 | 22.67 |
| 06/17/2026 21:59 | 5 | 22.67 |
| 06/17/2026 21:59 | 50 | 22.67 |
| 06/17/2026 21:59 | 200 | 22.67 |
| 06/17/2026 21:59 | 53 | 22.68 |
| 06/17/2026 21:59 | 71 | 22.68 |
| 06/17/2026 21:59 | 76 | 22.68 |
| 06/17/2026 21:59 | 49 | 22.68 |
| 06/17/2026 21:59 | 1 | 22.68 |
| 06/17/2026 21:59 | 28 | 22.68 |
| 06/17/2026 21:59 | 3 | 22.68 |
| 06/17/2026 21:59 | 54 | 22.68 |
| 06/17/2026 21:59 | 503 | 22.68 |
| 06/17/2026 21:59 | 40 | 22.68 |
| 06/17/2026 21:59 | 47 | 22.68 |
| 06/17/2026 21:59 | 7 | 22.68 |
| 06/17/2026 21:59 | 13 | 22.685 |
| 06/17/2026 21:59 | 6 | 22.68 |
| 06/17/2026 21:59 | 1 | 22.685 |
| 06/17/2026 21:59 | 449 | 22.68 |
| 06/17/2026 21:59 | 54 | 22.68 |
| 06/17/2026 21:59 | 4 | 22.68 |
| 06/17/2026 21:59 | 4 | 22.68 |
| 06/17/2026 21:59 | 8 | 22.685 |
| 06/17/2026 21:59 | 3 | 22.69 |
| 06/17/2026 21:59 | 108 | 22.68 |
| 06/17/2026 21:59 | 197 | 22.68 |
| 06/17/2026 21:59 | 71 | 22.68 |
| 06/17/2026 21:59 | 100 | 22.68 |
| 06/17/2026 21:59 | 29 | 22.68 |
| 06/17/2026 21:59 | 71 | 22.68 |
| 06/17/2026 21:59 | 68 | 22.68 |
| 06/17/2026 21:59 | 6 | 22.68 |
| 06/17/2026 21:59 | 131 | 22.68 |
| 06/17/2026 21:59 | 69 | 22.68 |
| 06/17/2026 21:59 | 50 | 22.68 |
| 06/17/2026 21:59 | 38 | 22.68 |
| 06/17/2026 21:59 | 114 | 22.68 |
| 06/17/2026 21:59 | 48 | 22.68 |
| 06/17/2026 21:59 | 60 | 22.68 |
| 06/17/2026 21:59 | 12 | 22.68 |
| 06/17/2026 21:59 | 12 | 22.68 |
| 06/17/2026 21:59 | 6 | 22.68 |
| 06/17/2026 21:59 | 99 | 22.68 |
| 06/17/2026 21:59 | 1 | 22.68 |
| 06/17/2026 21:59 | 304 | 22.68 |
| 06/17/2026 21:59 | 1 | 22.685 |
| 06/17/2026 21:59 | 308 | 22.68 |
| 06/17/2026 21:59 | 200 | 22.68 |
| 06/17/2026 21:59 | 5 | 22.685 |
| 06/17/2026 21:59 | 60 | 22.68 |
| 06/17/2026 21:59 | 55 | 22.69 |
| 06/17/2026 21:59 | 3 | 22.69 |
| 06/17/2026 21:59 | 99 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 3 | 22.69 |
| 06/17/2026 21:59 | 12 | 22.69 |
| 06/17/2026 21:59 | 11 | 22.69 |
| 06/17/2026 21:59 | 14 | 22.69 |
| 06/17/2026 21:59 | 14 | 22.69 |
| 06/17/2026 21:59 | 71 | 22.69 |
| 06/17/2026 21:59 | 11 | 22.69 |
| 06/17/2026 21:59 | 30 | 22.69 |
| 06/17/2026 21:59 | 23 | 22.69 |
| 06/17/2026 21:59 | 181 | 22.69 |
| 06/17/2026 21:59 | 287 | 22.69 |
| 06/17/2026 21:59 | 13 | 22.69 |
| 06/17/2026 21:59 | 24 | 22.695 |
| 06/17/2026 21:59 | 12 | 22.69 |
| 06/17/2026 21:59 | 99 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.69 |
| 06/17/2026 21:59 | 64 | 22.69 |
| 06/17/2026 21:59 | 1 | 22.70 |
| 06/17/2026 21:59 | 10 | 22.70 |
| 06/17/2026 21:59 | 53 | 22.70 |
| 06/17/2026 21:58 | 5 | 22.69 |
| 06/17/2026 21:58 | 100 | 22.69 |
| 06/17/2026 21:58 | 1 | 22.69 |
| 06/17/2026 21:58 | 9 | 22.69 |
| 06/17/2026 21:58 | 100 | 22.69 |
| 06/17/2026 21:58 | 1 | 22.69 |
| 06/17/2026 21:58 | 100 | 22.69 |
| 06/17/2026 21:58 | 1 | 22.69 |
| 06/17/2026 21:58 | 100 | 22.69 |
| 06/17/2026 21:58 | 2 | 22.69 |
| 06/17/2026 21:58 | 75 | 22.69 |
| 06/17/2026 21:58 | 25 | 22.69 |
| 06/17/2026 21:58 | 2 | 22.69 |
| 06/17/2026 21:58 | 44 | 22.69 |
| 06/17/2026 21:58 | 1 | 22.69 |
| 06/17/2026 21:58 | 100 | 22.69 |
| 06/17/2026 21:58 | 4 | 22.69 |
| 06/17/2026 21:58 | 48 | 22.69 |
| 06/17/2026 21:58 | 43 | 22.69 |
| 06/17/2026 21:58 | 13 | 22.69 |
| 06/17/2026 21:58 | 73 | 22.69 |
| 06/17/2026 21:58 | 24 | 22.69 |
| 06/17/2026 21:58 | 100 | 22.69 |
| 06/17/2026 21:58 | 1 | 22.69 |
| 06/17/2026 21:58 | 1 | 22.69 |
| 06/17/2026 21:58 | 27 | 22.69 |
| 06/17/2026 21:58 | 1 | 22.69 |
| 06/17/2026 21:58 | 8 | 22.695 |
| 06/17/2026 21:58 | 25 | 22.695 |
| 06/17/2026 21:58 | 6 | 22.695 |
| 06/17/2026 21:58 | 1 | 22.695 |
| 06/17/2026 21:58 | 1 | 22.695 |
| 06/17/2026 21:58 | 4 | 22.695 |
| 06/17/2026 21:58 | 30 | 22.69 |
| 06/17/2026 21:58 | 18 | 22.69 |
| 06/17/2026 21:58 | 82 | 22.69 |
| 06/17/2026 21:58 | 9 | 22.69 |
| 06/17/2026 21:58 | 26 | 22.69 |
| 06/17/2026 21:58 | 3 | 22.69 |
| 06/17/2026 21:58 | 8 | 22.69 |
| 06/17/2026 21:58 | 100 | 22.69 |
| 06/17/2026 21:58 | 11 | 22.69 |
| 06/17/2026 21:58 | 4 | 22.70 |
| 06/17/2026 21:58 | 1 | 22.70 |
| 06/17/2026 21:58 | 1 | 22.70 |
| 06/17/2026 21:58 | 79 | 22.70 |
| 06/17/2026 21:58 | 49 | 22.70 |
| 06/17/2026 21:58 | 64 | 22.70 |
| 06/17/2026 21:58 | 36 | 22.70 |
| 06/17/2026 21:58 | 11 | 22.70 |
| 06/17/2026 21:58 | 41 | 22.70 |
| 06/17/2026 21:58 | 3 | 22.70 |
| 06/17/2026 21:58 | 2 | 22.70 |
| 06/17/2026 21:58 | 2 | 22.70 |
| 06/17/2026 21:58 | 2 | 22.70 |
| 06/17/2026 21:58 | 2 | 22.70 |
| 06/17/2026 21:58 | 24 | 22.70 |
| 06/17/2026 21:58 | 2 | 22.70 |
| 06/17/2026 21:58 | 5 | 22.70 |
| 06/17/2026 21:58 | 100 | 22.70 |
| 06/17/2026 21:58 | 11 | 22.70 |
| 06/17/2026 21:58 | 5 | 22.70 |
| 06/17/2026 21:58 | 5 | 22.70 |
| 06/17/2026 21:58 | 100 | 22.705 |
| 06/17/2026 21:58 | 95 | 22.70 |
| 06/17/2026 21:58 | 155 | 22.70 |
| 06/17/2026 21:58 | 45 | 22.70 |
| 06/17/2026 21:58 | 100 | 22.70 |
| 06/17/2026 21:58 | 175 | 22.71 |
| 06/17/2026 21:58 | 125 | 22.71 |
| 06/17/2026 21:58 | 9 | 22.71 |
| 06/17/2026 21:58 | 91 | 22.71 |
| 06/17/2026 21:58 | 64 | 22.71 |
| 06/17/2026 21:58 | 3 | 22.715 |
| 06/17/2026 21:58 | 97 | 22.71 |
| 06/17/2026 21:58 | 30 | 22.715 |
| 06/17/2026 21:58 | 21 | 22.715 |
| 06/17/2026 21:58 | 1 | 22.715 |
| 06/17/2026 21:58 | 7 | 22.715 |
| 06/17/2026 21:58 | 139 | 22.71 |
| 06/17/2026 21:58 | 2 | 22.71 |
| 06/17/2026 21:58 | 1 | 22.715 |
| 06/17/2026 21:58 | 100 | 22.72 |
| 06/17/2026 21:58 | 100 | 22.72 |
| 06/17/2026 21:58 | 2 | 22.72 |
| 06/17/2026 21:58 | 22 | 22.72 |
| 06/17/2026 21:58 | 2 | 22.72 |
| 06/17/2026 21:58 | 51 | 22.72 |
| 06/17/2026 21:58 | 221 | 22.72 |
| 06/17/2026 21:58 | 4 | 22.72 |
| 06/17/2026 21:58 | 1 | 22.72 |
| 06/17/2026 21:58 | 2 | 22.72 |
| 06/17/2026 21:58 | 24 | 22.72 |
| 06/17/2026 21:58 | 41 | 22.72 |
| 06/17/2026 21:58 | 100 | 22.72 |
| 06/17/2026 21:58 | 100 | 22.72 |
| 06/17/2026 21:58 | 3 | 22.72 |
| 06/17/2026 21:58 | 300 | 22.72 |
| 06/17/2026 21:58 | 183 | 22.72 |
| 06/17/2026 21:58 | 2 | 22.72 |
| 06/17/2026 21:58 | 2 | 22.725 |
| 06/17/2026 21:58 | 1 | 22.725 |
| 06/17/2026 21:58 | 3 | 22.725 |
| 06/17/2026 21:58 | 51 | 22.73 |
| 06/17/2026 21:58 | 4 | 22.73 |
| 06/17/2026 21:58 | 345 | 22.73 |
| 06/17/2026 21:58 | 100 | 22.73 |
| 06/17/2026 21:58 | 16 | 22.73 |
| 06/17/2026 21:58 | 124 | 22.73 |
| 06/17/2026 21:58 | 105 | 22.73 |
| 06/17/2026 21:58 | 3 | 22.73 |
| 06/17/2026 21:58 | 50 | 22.73 |
| 06/17/2026 21:58 | 10 | 22.735 |
| 06/17/2026 21:58 | 33 | 22.735 |
| 06/17/2026 21:58 | 115 | 22.735 |
| 06/17/2026 21:58 | 3 | 22.735 |
| 06/17/2026 21:58 | 20 | 22.73 |
| 06/17/2026 21:58 | 200 | 22.72 |
| 06/17/2026 21:58 | 100 | 22.72 |
| 06/17/2026 21:58 | 54 | 22.72 |
| 06/17/2026 21:58 | 200 | 22.72 |
| 06/17/2026 21:58 | 3 | 22.72 |
| 06/17/2026 21:58 | 10 | 22.72 |
| 06/17/2026 21:58 | 85 | 22.72 |
| 06/17/2026 21:57 | 125 | 22.72 |
| 06/17/2026 21:57 | 8 | 22.715 |
| 06/17/2026 21:57 | 90 | 22.72 |
| 06/17/2026 21:57 | 10 | 22.72 |
| 06/17/2026 21:57 | 19 | 22.72 |
| 06/17/2026 21:57 | 3 | 22.72 |
| 06/17/2026 21:57 | 100 | 22.72 |
| 06/17/2026 21:57 | 10 | 22.72 |
| 06/17/2026 21:57 | 1 | 22.72 |
| 06/17/2026 21:57 | 100 | 22.72 |
| 06/17/2026 21:57 | 200 | 22.715 |
| 06/17/2026 21:57 | 1 | 22.715 |
| 06/17/2026 21:57 | 200 | 22.72 |
| 06/17/2026 21:57 | 2 | 22.71 |
| 06/17/2026 21:57 | 24 | 22.71 |
| 06/17/2026 21:57 | 100 | 22.71 |
| 06/17/2026 21:57 | 2 | 22.71 |
| 06/17/2026 21:57 | 100 | 22.71 |
| 06/17/2026 21:57 | 2 | 22.71 |
| 06/17/2026 21:57 | 57 | 22.72 |
| 06/17/2026 21:57 | 60 | 22.72 |
| 06/17/2026 21:57 | 2 | 22.72 |
| 06/17/2026 21:57 | 100 | 22.72 |
| 06/17/2026 21:57 | 38 | 22.73 |
| 06/17/2026 21:57 | 99 | 22.72 |
| 06/17/2026 21:57 | 1 | 22.73 |
| 06/17/2026 21:57 | 4 | 22.73 |
| 06/17/2026 21:57 | 100 | 22.72 |
| 06/17/2026 21:57 | 1 | 22.72 |
| 06/17/2026 21:57 | 1 | 22.72 |
| 06/17/2026 21:57 | 99 | 22.72 |
| 06/17/2026 21:57 | 20 | 22.72 |
| 06/17/2026 21:57 | 1 | 22.73 |
| 06/17/2026 21:57 | 100 | 22.73 |
| 06/17/2026 21:57 | 100 | 22.73 |
| 06/17/2026 21:57 | 9 | 22.73 |
| 06/17/2026 21:57 | 5 | 22.73 |
| 06/17/2026 21:57 | 3 | 22.73 |
| 06/17/2026 21:57 | 83 | 22.73 |
| 06/17/2026 21:57 | 100 | 22.73 |
| 06/17/2026 21:57 | 33 | 22.73 |
| 06/17/2026 21:57 | 67 | 22.73 |
| 06/17/2026 21:57 | 100 | 22.73 |
| 06/17/2026 21:57 | 51 | 22.74 |
| 06/17/2026 21:57 | 4 | 22.745 |
| 06/17/2026 21:57 | 3 | 22.74 |
| 06/17/2026 21:57 | 100 | 22.74 |
| 06/17/2026 21:57 | 100 | 22.74 |
| 06/17/2026 21:57 | 40 | 22.74 |
| 06/17/2026 21:57 | 100 | 22.74 |
| 06/17/2026 21:57 | 2 | 22.74 |
| 06/17/2026 21:57 | 100 | 22.74 |
| 06/17/2026 21:57 | 60 | 22.74 |
| 06/17/2026 21:57 | 44 | 22.74 |
| 06/17/2026 21:57 | 11 | 22.73 |
| 06/17/2026 21:57 | 100 | 22.73 |
| 06/17/2026 21:57 | 100 | 22.73 |
| 06/17/2026 21:57 | 75 | 22.72 |
| 06/17/2026 21:57 | 25 | 22.72 |
| 06/17/2026 21:57 | 92 | 22.72 |
| 06/17/2026 21:57 | 103 | 22.72 |
| 06/17/2026 21:57 | 200 | 22.72 |
| 06/17/2026 21:57 | 289 | 22.72 |
| 06/17/2026 21:57 | 200 | 22.72 |
| 06/17/2026 21:57 | 216 | 22.72 |
| 06/17/2026 21:57 | 20 | 22.72 |
| 06/17/2026 21:57 | 46 | 22.72 |
| 06/17/2026 21:57 | 60 | 22.72 |
| 06/17/2026 21:57 | 3 | 22.72 |
| 06/17/2026 21:57 | 197 | 22.72 |
| 06/17/2026 21:57 | 19 | 22.72 |
| 06/17/2026 21:57 | 81 | 22.72 |
| 06/17/2026 21:57 | 2 | 22.72 |
| 06/17/2026 21:57 | 61 | 22.72 |
| 06/17/2026 21:57 | 100 | 22.72 |
| 06/17/2026 21:57 | 137 | 22.72 |
| 06/17/2026 21:57 | 51 | 22.72 |
| 06/17/2026 21:57 | 100 | 22.71 |
| 06/17/2026 21:57 | 100 | 22.71 |
| 06/17/2026 21:57 | 34 | 22.71 |
| 06/17/2026 21:57 | 10 | 22.71 |
| 06/17/2026 21:57 | 100 | 22.725 |
| 06/17/2026 21:57 | 1 | 22.725 |
| 06/17/2026 21:56 | 14 | 22.725 |
| 06/17/2026 21:56 | 95 | 22.725 |
| 06/17/2026 21:56 | 5 | 22.725 |
| 06/17/2026 21:56 | 1 | 22.72 |
| 06/17/2026 21:56 | 100 | 22.72 |
| 06/17/2026 21:56 | 400 | 22.72 |
| 06/17/2026 21:56 | 100 | 22.72 |
| 06/17/2026 21:56 | 26 | 22.72 |
| 06/17/2026 21:56 | 22 | 22.73 |
| 06/17/2026 21:56 | 22 | 22.73 |
| 06/17/2026 21:56 | 5 | 22.73 |
| 06/17/2026 21:56 | 17 | 22.73 |
| 06/17/2026 21:56 | 83 | 22.73 |
| 06/17/2026 21:56 | 5 | 22.73 |
| 06/17/2026 21:56 | 100 | 22.73 |
| 06/17/2026 21:56 | 5 | 22.73 |
| 06/17/2026 21:56 | 100 | 22.73 |
| 06/17/2026 21:56 | 36 | 22.74 |
| 06/17/2026 21:56 | 164 | 22.74 |
| 06/17/2026 21:56 | 1 | 22.74 |
| 06/17/2026 21:56 | 65 | 22.74 |
| 06/17/2026 21:56 | 100 | 22.74 |
| 06/17/2026 21:56 | 100 | 22.74 |
| 06/17/2026 21:56 | 5 | 22.74 |
| 06/17/2026 21:56 | 100 | 22.74 |
| 06/17/2026 21:56 | 10 | 22.74 |
| 06/17/2026 21:56 | 1 | 22.75 |
| 06/17/2026 21:56 | 1 | 22.75 |
| 06/17/2026 21:56 | 1 | 22.75 |
| 06/17/2026 21:56 | 1 | 22.75 |
| 06/17/2026 21:56 | 1 | 22.75 |
| 06/17/2026 21:56 | 1 | 22.75 |
| 06/17/2026 21:56 | 1 | 22.75 |
| 06/17/2026 21:56 | 100 | 22.75 |
| 06/17/2026 21:56 | 86 | 22.75 |
| 06/17/2026 21:56 | 14 | 22.75 |
| 06/17/2026 21:56 | 143 | 22.75 |
| 06/17/2026 21:56 | 38 | 22.76 |
| 06/17/2026 21:56 | 127 | 22.76 |
| 06/17/2026 21:56 | 95 | 22.76 |
| 06/17/2026 21:56 | 5 | 22.76 |
| 06/17/2026 21:56 | 100 | 22.76 |
| 06/17/2026 21:56 | 1 | 22.77 |
| 06/17/2026 21:56 | 63 | 22.76 |
| 06/17/2026 21:56 | 1 | 22.76 |
| 06/17/2026 21:56 | 36 | 22.76 |
| 06/17/2026 21:56 | 100 | 22.76 |
| 06/17/2026 21:56 | 427 | 22.75 |
| 06/17/2026 21:56 | 73 | 22.75 |
| 06/17/2026 21:56 | 46 | 22.75 |
| 06/17/2026 21:56 | 5 | 22.75 |
| 06/17/2026 21:56 | 2 | 22.75 |
| 06/17/2026 21:56 | 48 | 22.75 |
| 06/17/2026 21:56 | 41 | 22.75 |
| 06/17/2026 21:56 | 100 | 22.75 |
| 06/17/2026 21:56 | 13 | 22.75 |
| 06/17/2026 21:56 | 2 | 22.75 |
| 06/17/2026 21:56 | 1 | 22.75 |
| 06/17/2026 21:56 | 46 | 22.75 |
| 06/17/2026 21:56 | 2 | 22.75 |
| 06/17/2026 21:56 | 8 | 22.75 |
| 06/17/2026 21:56 | 100 | 22.75 |
| 06/17/2026 21:56 | 10 | 22.75 |
| 06/17/2026 21:56 | 100 | 22.75 |
| 06/17/2026 21:56 | 6 | 22.76 |
| 06/17/2026 21:56 | 65 | 22.76 |
| 06/17/2026 21:56 | 65 | 22.76 |
| 06/17/2026 21:56 | 369 | 22.76 |
| 06/17/2026 21:56 | 1 | 22.76 |
| 06/17/2026 21:56 | 1 | 22.76 |
| 06/17/2026 21:56 | 100 | 22.76 |
| 06/17/2026 21:56 | 5 | 22.76 |
| 06/17/2026 21:56 | 100 | 22.76 |
| 06/17/2026 21:56 | 100 | 22.76 |
| 06/17/2026 21:56 | 5 | 22.76 |
| 06/17/2026 21:56 | 57 | 22.76 |
| 06/17/2026 21:56 | 1 | 22.76 |
| 06/17/2026 21:56 | 42 | 22.76 |
| 06/17/2026 21:56 | 18 | 22.76 |
| 06/17/2026 21:56 | 3 | 22.77 |
| 06/17/2026 21:56 | 32 | 22.77 |
| 06/17/2026 21:56 | 68 | 22.77 |
| 06/17/2026 21:56 | 100 | 22.77 |
| 06/17/2026 21:56 | 48 | 22.77 |
| 06/17/2026 21:56 | 52 | 22.77 |
| 06/17/2026 21:56 | 32 | 22.77 |
| 06/17/2026 21:56 | 100 | 22.77 |
| 06/17/2026 21:56 | 7 | 22.77 |
| 06/17/2026 21:56 | 100 | 22.77 |
| 06/17/2026 21:56 | 11 | 22.77 |
| 06/17/2026 21:56 | 21 | 22.77 |
| 06/17/2026 21:56 | 47 | 22.77 |
| 06/17/2026 21:56 | 200 | 22.77 |
| 06/17/2026 21:56 | 100 | 22.77 |
| 06/17/2026 21:56 | 100 | 22.77 |
| 06/17/2026 21:56 | 1 | 22.77 |
| 06/17/2026 21:56 | 17 | 22.77 |
| 06/17/2026 21:56 | 200 | 22.77 |
| 06/17/2026 21:56 | 1 | 22.78 |
| 06/17/2026 21:56 | 1 | 22.78 |
| 06/17/2026 21:56 | 3 | 22.785 |
| 06/17/2026 21:56 | 10 | 22.785 |
| 06/17/2026 21:56 | 1 | 22.785 |
| 06/17/2026 21:56 | 7 | 22.79 |
| 06/17/2026 21:56 | 2 | 22.79 |
| 06/17/2026 21:55 | 1 | 22.79 |
| 06/17/2026 21:55 | 100 | 22.79 |
| 06/17/2026 21:55 | 2 | 22.79 |
| 06/17/2026 21:55 | 100 | 22.79 |
| 06/17/2026 21:55 | 1 | 22.79 |
| 06/17/2026 21:55 | 3 | 22.795 |
| 06/17/2026 21:55 | 1 | 22.79 |
| 06/17/2026 21:55 | 1 | 22.795 |
| 06/17/2026 21:55 | 1 | 22.79 |
| 06/17/2026 21:55 | 11 | 22.80 |
| 06/17/2026 21:55 | 1 | 22.80 |
| 06/17/2026 21:55 | 3 | 22.80 |
| 06/17/2026 21:55 | 100 | 22.77 |
| 06/17/2026 21:55 | 100 | 22.77 |
| 06/17/2026 21:55 | 20 | 22.77 |
| 06/17/2026 21:55 | 116 | 22.77 |
| 06/17/2026 21:55 | 116 | 22.77 |
| 06/17/2026 21:55 | 88 | 22.755 |
| 06/17/2026 21:55 | 12 | 22.755 |
| 06/17/2026 21:55 | 100 | 22.75 |
| 06/17/2026 21:55 | 400 | 22.75 |
| 06/17/2026 21:55 | 6 | 22.75 |
| 06/17/2026 21:55 | 96 | 22.75 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 25 | 22.76 |
| 06/17/2026 21:55 | 56 | 22.77 |
| 06/17/2026 21:55 | 100 | 22.77 |
| 06/17/2026 21:55 | 100 | 22.76 |
| 06/17/2026 21:55 | 1 | 22.76 |
| 06/17/2026 21:55 | 10 | 22.76 |
| 06/17/2026 21:55 | 14 | 22.76 |
| 06/17/2026 21:55 | 100 | 22.74 |
| 06/17/2026 21:55 | 112 | 22.73 |
| 06/17/2026 21:55 | 100 | 22.74 |
| 06/17/2026 21:55 | 45 | 22.74 |
| 06/17/2026 21:55 | 11 | 22.74 |
| 06/17/2026 21:55 | 100 | 22.74 |
| 06/17/2026 21:55 | 46 | 22.74 |
| 06/17/2026 21:55 | 51 | 22.74 |
| 06/17/2026 21:55 | 100 | 22.74 |
| 06/17/2026 21:55 | 43 | 22.74 |
| 06/17/2026 21:55 | 1 | 22.74 |
| 06/17/2026 21:55 | 29 | 22.73 |
| 06/17/2026 21:55 | 31 | 22.73 |
| 06/17/2026 21:55 | 100 | 22.73 |
| 06/17/2026 21:54 | 100 | 22.72 |
| 06/17/2026 21:54 | 83 | 22.72 |
| 06/17/2026 21:54 | 30 | 22.72 |
| 06/17/2026 21:54 | 100 | 22.71 |
| 06/17/2026 21:54 | 200 | 22.71 |
| 06/17/2026 21:54 | 11 | 22.72 |
| 06/17/2026 21:54 | 99 | 22.72 |
| 06/17/2026 21:54 | 101 | 22.72 |
| 06/17/2026 21:54 | 1 | 22.73 |
| 06/17/2026 21:54 | 100 | 22.73 |
| 06/17/2026 21:54 | 200 | 22.73 |
| 06/17/2026 21:54 | 98 | 22.73 |
| 06/17/2026 21:53 | 1 | 22.72 |
| 06/17/2026 21:53 | 15 | 22.72 |
| 06/17/2026 21:53 | 100 | 22.72 |
| 06/17/2026 21:53 | 100 | 22.71 |
| 06/17/2026 21:53 | 100 | 22.71 |
| 06/17/2026 21:53 | 10 | 22.71 |
| 06/17/2026 21:53 | 1 | 22.71 |
| 06/17/2026 21:53 | 14 | 22.71 |
| 06/17/2026 21:53 | 100 | 22.71 |
| 06/17/2026 21:53 | 30 | 22.71 |
| 06/17/2026 21:53 | 100 | 22.71 |
| 06/17/2026 21:53 | 1 | 22.70 |
| 06/17/2026 21:53 | 75 | 22.70 |
| 06/17/2026 21:53 | 25 | 22.70 |
| 06/17/2026 21:52 | 73 | 22.69 |
| 06/17/2026 21:52 | 43 | 22.69 |
| 06/17/2026 21:52 | 57 | 22.69 |
| 06/17/2026 21:52 | 65 | 22.69 |
| 06/17/2026 21:52 | 100 | 22.69 |
| 06/17/2026 21:52 | 100 | 22.70 |
| 06/17/2026 21:52 | 11 | 22.70 |
| 06/17/2026 21:52 | 43 | 22.70 |
| 06/17/2026 21:52 | 42 | 22.69 |
| 06/17/2026 21:52 | 12 | 22.69 |
| 06/17/2026 21:52 | 24 | 22.69 |
| 06/17/2026 21:52 | 6 | 22.69 |
| 06/17/2026 21:52 | 17 | 22.68 |
| 06/17/2026 21:52 | 18 | 22.68 |
| 06/17/2026 21:52 | 50 | 22.68 |
| 06/17/2026 21:52 | 50 | 22.68 |
| 06/17/2026 21:52 | 99 | 22.67 |
| 06/17/2026 21:52 | 2 | 22.67 |
| 06/17/2026 21:52 | 100 | 22.67 |
| 06/17/2026 21:52 | 1 | 22.655 |
| 06/17/2026 21:52 | 100 | 22.655 |
| 06/17/2026 21:51 | 1 | 22.655 |
| 06/17/2026 21:51 | 75 | 22.655 |
| 06/17/2026 21:51 | 100 | 22.65 |
| 06/17/2026 21:51 | 100 | 22.65 |
| 06/17/2026 21:51 | 100 | 22.65 |
| 06/17/2026 21:51 | 100 | 22.66 |
| 06/17/2026 21:51 | 4 | 22.66 |
| 06/17/2026 21:51 | 1 | 22.66 |
| 06/17/2026 21:51 | 100 | 22.67 |
| 06/17/2026 21:51 | 5 | 22.67 |
| 06/17/2026 21:51 | 53 | 22.68 |
| 06/17/2026 21:51 | 100 | 22.68 |
| 06/17/2026 21:51 | 100 | 22.68 |
| 06/17/2026 21:51 | 100 | 22.68 |
| 06/17/2026 21:51 | 95 | 22.68 |
| 06/17/2026 21:51 | 100 | 22.68 |
| 06/17/2026 21:51 | 100 | 22.68 |
| 06/17/2026 21:51 | 100 | 22.68 |
| 06/17/2026 21:51 | 100 | 22.70 |
| 06/17/2026 21:50 | 96 | 22.72 |
| 06/17/2026 21:50 | 24 | 22.72 |
| 06/17/2026 21:50 | 99 | 22.72 |
| 06/17/2026 21:50 | 1 | 22.72 |
| 06/17/2026 21:50 | 87 | 22.74 |
| 06/17/2026 21:50 | 100 | 22.74 |
| 06/17/2026 21:50 | 74 | 22.75 |
| 06/17/2026 21:50 | 13 | 22.75 |
| 06/17/2026 21:50 | 74 | 22.75 |
| 06/17/2026 21:50 | 13 | 22.76 |
| 06/17/2026 21:50 | 87 | 22.76 |
| 06/17/2026 21:50 | 51 | 22.77 |
| 06/17/2026 21:50 | 2 | 22.77 |
| 06/17/2026 21:50 | 12 | 22.77 |
| 06/17/2026 21:50 | 15 | 22.77 |
| 06/17/2026 21:50 | 11 | 22.76 |
| 06/17/2026 21:50 | 91 | 22.76 |
| 06/17/2026 21:50 | 100 | 22.75 |
| 06/17/2026 21:50 | 100 | 22.75 |
| 06/17/2026 21:50 | 58 | 22.75 |
| 06/17/2026 21:50 | 33 | 22.75 |
| 06/17/2026 21:50 | 91 | 22.75 |
| 06/17/2026 21:50 | 90 | 22.74 |
| 06/17/2026 21:50 | 3 | 22.73 |
| 06/17/2026 21:50 | 15 | 22.73 |
| 06/17/2026 21:50 | 2 | 22.73 |
| 06/17/2026 21:50 | 2 | 22.73 |
| 06/17/2026 21:50 | 2 | 22.73 |
| 06/17/2026 21:50 | 2 | 22.73 |
| 06/17/2026 21:50 | 1 | 22.73 |
| 06/17/2026 21:50 | 2 | 22.73 |
| 06/17/2026 21:50 | 26 | 22.74 |
| 06/17/2026 21:50 | 5 | 22.75 |
| 06/17/2026 21:50 | 5 | 22.75 |
| 06/17/2026 21:50 | 100 | 22.75 |
| 06/17/2026 21:50 | 13 | 22.75 |
| 06/17/2026 21:50 | 5 | 22.75 |
| 06/17/2026 21:50 | 21 | 22.75 |
| 06/17/2026 21:50 | 32 | 22.75 |
| 06/17/2026 21:50 | 5 | 22.76 |
| 06/17/2026 21:50 | 100 | 22.76 |
| 06/17/2026 21:50 | 28 | 22.76 |
| 06/17/2026 21:50 | 72 | 22.76 |
| 06/17/2026 21:50 | 17 | 22.76 |
| 06/17/2026 21:50 | 100 | 22.77 |
| 06/17/2026 21:50 | 99 | 22.77 |
| 06/17/2026 21:50 | 200 | 22.77 |
| 06/17/2026 21:50 | 100 | 22.77 |
| 06/17/2026 21:50 | 5 | 22.77 |
| 06/17/2026 21:50 | 100 | 22.77 |
| 06/17/2026 21:50 | 5 | 22.77 |
| 06/17/2026 21:49 | 42 | 22.77 |
| 06/17/2026 21:49 | 50 | 22.79 |
| 06/17/2026 21:49 | 3 | 22.79 |
| 06/17/2026 21:49 | 200 | 22.78 |
| 06/17/2026 21:49 | 22 | 22.78 |
| 06/17/2026 21:49 | 78 | 22.78 |
| 06/17/2026 21:49 | 200 | 22.78 |
| 06/17/2026 21:49 | 12 | 22.78 |
| 06/17/2026 21:49 | 88 | 22.78 |
| 06/17/2026 21:49 | 100 | 22.78 |
| 06/17/2026 21:49 | 7 | 22.78 |
| 06/17/2026 21:49 | 38 | 22.78 |
| 06/17/2026 21:49 | 45 | 22.78 |
| 06/17/2026 21:49 | 100 | 22.78 |
| 06/17/2026 21:49 | 39 | 22.78 |
| 06/17/2026 21:49 | 61 | 22.78 |
| 06/17/2026 21:49 | 72 | 22.78 |
| 06/17/2026 21:48 | 100 | 22.80 |
| 06/17/2026 21:48 | 1 | 22.80 |
| 06/17/2026 21:48 | 24 | 22.80 |
| 06/17/2026 21:48 | 11 | 22.80 |
| 06/17/2026 21:48 | 2 | 22.80 |
| 06/17/2026 21:48 | 1 | 22.79 |
| 06/17/2026 21:48 | 21 | 22.79 |
| 06/17/2026 21:48 | 100 | 22.78 |
| 06/17/2026 21:48 | 92 | 22.78 |
| 06/17/2026 21:48 | 1 | 22.78 |
| 06/17/2026 21:48 | 1 | 22.77 |
| 06/17/2026 21:47 | 20 | 22.78 |
| 06/17/2026 21:47 | 86 | 22.765 |
| 06/17/2026 21:46 | 100 | 22.77 |
| 06/17/2026 21:46 | 200 | 22.77 |
| 06/17/2026 21:46 | 33 | 22.77 |
| 06/17/2026 21:46 | 67 | 22.77 |
| 06/17/2026 21:46 | 100 | 22.77 |
| 06/17/2026 21:46 | 100 | 22.77 |
| 06/17/2026 21:46 | 100 | 22.77 |
| 06/17/2026 21:46 | 1 | 22.755 |
| 06/17/2026 21:46 | 25 | 22.76 |
| 06/17/2026 21:46 | 25 | 22.76 |
| 06/17/2026 21:46 | 25 | 22.76 |
| 06/17/2026 21:46 | 25 | 22.76 |
| 06/17/2026 21:46 | 25 | 22.76 |
| 06/17/2026 21:46 | 25 | 22.76 |
| 06/17/2026 21:46 | 25 | 22.76 |
| 06/17/2026 21:46 | 25 | 22.76 |
| 06/17/2026 21:46 | 100 | 22.76 |
| 06/17/2026 21:46 | 100 | 22.76 |
| 06/17/2026 21:46 | 31 | 22.76 |
| 06/17/2026 21:46 | 2 | 22.76 |
| 06/17/2026 21:46 | 22 | 22.76 |
| 06/17/2026 21:46 | 12 | 22.76 |
| 06/17/2026 21:46 | 4 | 22.75 |
| 06/17/2026 21:46 | 81 | 22.75 |
| 06/17/2026 21:46 | 44 | 22.75 |
| 06/17/2026 21:46 | 29 | 22.75 |
| 06/17/2026 21:46 | 44 | 22.75 |
| 06/17/2026 21:46 | 2 | 22.75 |
| 06/17/2026 21:46 | 45 | 22.75 |
| 06/17/2026 21:46 | 11 | 22.75 |
| 06/17/2026 21:46 | 2 | 22.75 |
| 06/17/2026 21:46 | 2 | 22.75 |
| 06/17/2026 21:46 | 2 | 22.75 |
| 06/17/2026 21:46 | 100 | 22.745 |
| 06/17/2026 21:46 | 100 | 22.745 |
| 06/17/2026 21:46 | 42 | 22.74 |
| 06/17/2026 21:46 | 1 | 22.74 |
| 06/17/2026 21:46 | 68 | 22.74 |
| 06/17/2026 21:46 | 4 | 22.74 |
| 06/17/2026 21:45 | 5 | 22.74 |
| 06/17/2026 21:45 | 100 | 22.75 |
| 06/17/2026 21:45 | 92 | 22.75 |
| 06/17/2026 21:45 | 200 | 22.77 |
| 06/17/2026 21:45 | 60 | 22.76 |
| 06/17/2026 21:45 | 25 | 22.77 |
| 06/17/2026 21:45 | 25 | 22.77 |
| 06/17/2026 21:45 | 25 | 22.77 |
| 06/17/2026 21:45 | 48 | 22.77 |
| 06/17/2026 21:45 | 3 | 22.77 |
| 06/17/2026 21:45 | 2 | 22.78 |
| 06/17/2026 21:45 | 2 | 22.78 |
| 06/17/2026 21:45 | 10 | 22.78 |
| 06/17/2026 21:45 | 400 | 22.78 |
| 06/17/2026 21:45 | 11 | 22.77 |
| 06/17/2026 21:44 | 25 | 22.77 |
| 06/17/2026 21:44 | 200 | 22.78 |
| 06/17/2026 21:43 | 4 | 22.78 |
| 06/17/2026 21:43 | 25 | 22.785 |
| 06/17/2026 21:43 | 13 | 22.78 |
| 06/17/2026 21:43 | 96 | 22.78 |
| 06/17/2026 21:43 | 1 | 22.78 |
| 06/17/2026 21:43 | 3 | 22.78 |
| 06/17/2026 21:43 | 60 | 22.78 |
| 06/17/2026 21:43 | 1 | 22.78 |
| 06/17/2026 21:43 | 11 | 22.75 |
| 06/17/2026 21:43 | 100 | 22.75 |
| 06/17/2026 21:43 | 40 | 22.76 |
| 06/17/2026 21:43 | 100 | 22.76 |
| 06/17/2026 21:43 | 5 | 22.76 |
| 06/17/2026 21:43 | 5 | 22.76 |
| 06/17/2026 21:43 | 100 | 22.76 |
| 06/17/2026 21:43 | 35 | 22.76 |
| 06/17/2026 21:43 | 60 | 22.77 |
| 06/17/2026 21:43 | 100 | 22.77 |
| 06/17/2026 21:43 | 51 | 22.77 |
| 06/17/2026 21:43 | 100 | 22.79 |
| 06/17/2026 21:42 | 31 | 22.79 |
| 06/17/2026 21:42 | 31 | 22.795 |
| 06/17/2026 21:42 | 69 | 22.80 |
| 06/17/2026 21:42 | 100 | 22.80 |
| 06/17/2026 21:42 | 10 | 22.80 |
| 06/17/2026 21:42 | 11 | 22.80 |
| 06/17/2026 21:42 | 10 | 22.79 |
| 06/17/2026 21:42 | 21 | 22.79 |
| 06/17/2026 21:42 | 18 | 22.79 |
| 06/17/2026 21:42 | 2 | 22.79 |
| 06/17/2026 21:42 | 24 | 22.79 |
| 06/17/2026 21:42 | 80 | 22.78 |
| 06/17/2026 21:42 | 1 | 22.78 |
| 06/17/2026 21:42 | 100 | 22.78 |
| 06/17/2026 21:42 | 1 | 22.78 |
| 06/17/2026 21:42 | 1 | 22.78 |
| 06/17/2026 21:42 | 100 | 22.78 |
| 06/17/2026 21:42 | 60 | 22.76 |
| 06/17/2026 21:42 | 100 | 22.78 |
| 06/17/2026 21:41 | 53 | 22.78 |
| 06/17/2026 21:41 | 135 | 22.795 |
| 06/17/2026 21:40 | 100 | 22.79 |
| 06/17/2026 21:40 | 100 | 22.79 |
| 06/17/2026 21:40 | 100 | 22.81 |
| 06/17/2026 21:40 | 10 | 22.81 |
| 06/17/2026 21:40 | 100 | 22.81 |
| 06/17/2026 21:40 | 100 | 22.81 |
| 06/17/2026 21:40 | 23 | 22.81 |
| 06/17/2026 21:40 | 36 | 22.81 |
| 06/17/2026 21:40 | 100 | 22.83 |
| 06/17/2026 21:40 | 100 | 22.83 |
| 06/17/2026 21:39 | 86 | 22.83 |
| 06/17/2026 21:39 | 2 | 22.84 |
| 06/17/2026 21:39 | 2 | 22.84 |
| 06/17/2026 21:39 | 20 | 22.84 |
| 06/17/2026 21:39 | 100 | 22.84 |
| 06/17/2026 21:39 | 2 | 22.83 |
| 06/17/2026 21:39 | 10 | 22.83 |
| 06/17/2026 21:39 | 100 | 22.83 |
| 06/17/2026 21:39 | 100 | 22.83 |
| 06/17/2026 21:39 | 100 | 22.82 |
| 06/17/2026 21:39 | 1 | 22.82 |
| 06/17/2026 21:39 | 1 | 22.82 |
| 06/17/2026 21:39 | 1 | 22.82 |
| 06/17/2026 21:39 | 100 | 22.82 |
| 06/17/2026 21:39 | 12 | 22.82 |
| 06/17/2026 21:38 | 500 | 22.83 |
| 06/17/2026 21:38 | 181 | 22.83 |
| 06/17/2026 21:38 | 219 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.83 |
| 06/17/2026 21:38 | 12 | 22.83 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 66 | 22.84 |
| 06/17/2026 21:38 | 200 | 22.85 |
| 06/17/2026 21:38 | 75 | 22.85 |
| 06/17/2026 21:38 | 100 | 22.85 |
| 06/17/2026 21:38 | 100 | 22.85 |
| 06/17/2026 21:38 | 1 | 22.85 |
| 06/17/2026 21:38 | 2 | 22.85 |
| 06/17/2026 21:38 | 25 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 22 | 22.84 |
| 06/17/2026 21:38 | 50 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.84 |
| 06/17/2026 21:38 | 568 | 22.835 |
| 06/17/2026 21:38 | 20 | 22.83 |
| 06/17/2026 21:38 | 40 | 22.83 |
| 06/17/2026 21:38 | 131 | 22.83 |
| 06/17/2026 21:38 | 43 | 22.82 |
| 06/17/2026 21:38 | 25 | 22.84 |
| 06/17/2026 21:38 | 25 | 22.84 |
| 06/17/2026 21:38 | 25 | 22.84 |
| 06/17/2026 21:38 | 100 | 22.85 |
| 06/17/2026 21:38 | 99 | 22.85 |
| 06/17/2026 21:38 | 1 | 22.85 |
| 06/17/2026 21:38 | 100 | 22.85 |
| 06/17/2026 21:38 | 30 | 22.84 |
| 06/17/2026 21:38 | 17 | 22.84 |
| 06/17/2026 21:38 | 20 | 22.84 |
| 06/17/2026 21:38 | 9 | 22.84 |
| 06/17/2026 21:38 | 69 | 22.83 |
| 06/17/2026 21:37 | 2 | 22.85 |
| 06/17/2026 21:36 | 100 | 22.82 |
| 06/17/2026 21:36 | 100 | 22.82 |
| 06/17/2026 21:36 | 60 | 22.82 |
| 06/17/2026 21:36 | 1 | 22.82 |
| 06/17/2026 21:36 | 200 | 22.81 |
| 06/17/2026 21:36 | 10 | 22.79 |
| 06/17/2026 21:36 | 6 | 22.80 |
| 06/17/2026 21:36 | 10 | 22.80 |
| 06/17/2026 21:36 | 31 | 22.80 |
| 06/17/2026 21:36 | 8 | 22.80 |
| 06/17/2026 21:36 | 2 | 22.80 |
| 06/17/2026 21:36 | 16 | 22.81 |
| 06/17/2026 21:36 | 32 | 22.83 |
| 06/17/2026 21:36 | 27 | 22.83 |
| 06/17/2026 21:36 | 77 | 22.83 |
| 06/17/2026 21:36 | 100 | 22.84 |
| 06/17/2026 21:35 | 299 | 22.84 |
| 06/17/2026 21:35 | 1 | 22.84 |
| 06/17/2026 21:35 | 50 | 22.85 |
| 06/17/2026 21:35 | 29 | 22.85 |
| 06/17/2026 21:35 | 100 | 22.84 |
| 06/17/2026 21:35 | 100 | 22.84 |
| 06/17/2026 21:35 | 53 | 22.83 |
| 06/17/2026 21:35 | 3 | 22.83 |
| 06/17/2026 21:35 | 24 | 22.83 |
| 06/17/2026 21:35 | 1 | 22.82 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 55 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 1 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 239 | 22.81 |
| 06/17/2026 21:35 | 190 | 22.81 |
| 06/17/2026 21:35 | 131 | 22.81 |
| 06/17/2026 21:35 | 173 | 22.81 |
| 06/17/2026 21:35 | 706 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.80 |
| 06/17/2026 21:35 | 67 | 22.82 |
| 06/17/2026 21:35 | 100 | 22.82 |
| 06/17/2026 21:35 | 14 | 22.82 |
| 06/17/2026 21:35 | 41 | 22.82 |
| 06/17/2026 21:35 | 1 | 22.82 |
| 06/17/2026 21:35 | 57 | 22.82 |
| 06/17/2026 21:35 | 43 | 22.82 |
| 06/17/2026 21:35 | 1 | 22.81 |
| 06/17/2026 21:34 | 200 | 22.80 |
| 06/17/2026 21:34 | 100 | 22.805 |
| 06/17/2026 21:34 | 1 | 22.805 |
| 06/17/2026 21:33 | 108 | 22.805 |
| 06/17/2026 21:33 | 100 | 22.82 |
| 06/17/2026 21:33 | 25 | 22.82 |
| 06/17/2026 21:33 | 25 | 22.82 |
| 06/17/2026 21:33 | 25 | 22.82 |
| 06/17/2026 21:33 | 25 | 22.82 |
| 06/17/2026 21:33 | 43 | 22.81 |
| 06/17/2026 21:32 | 100 | 22.805 |
| 06/17/2026 21:32 | 100 | 22.81 |
| 06/17/2026 21:32 | 57 | 22.81 |
| 06/17/2026 21:32 | 100 | 22.81 |
| 06/17/2026 21:32 | 100 | 22.81 |
| 06/17/2026 21:32 | 60 | 22.80 |
| 06/17/2026 21:32 | 92 | 22.79 |
| 06/17/2026 21:32 | 4 | 22.79 |
| 06/17/2026 21:32 | 1 | 22.79 |
| 06/17/2026 21:32 | 58 | 22.79 |
| 06/17/2026 21:32 | 1 | 22.79 |
| 06/17/2026 21:32 | 28 | 22.79 |
| 06/17/2026 21:32 | 100 | 22.79 |
| 06/17/2026 21:32 | 3 | 22.79 |
| 06/17/2026 21:32 | 5 | 22.79 |
| 06/17/2026 21:32 | 5 | 22.79 |
| 06/17/2026 21:31 | 2 | 22.85 |
| 06/17/2026 21:31 | 2 | 22.85 |
| 06/17/2026 21:31 | 3 | 22.85 |
| 06/17/2026 21:31 | 1 | 22.86 |
| 06/17/2026 21:31 | 1 | 22.86 |
| 06/17/2026 21:31 | 100 | 22.87 |
| 06/17/2026 21:31 | 200 | 22.895 |
| 06/17/2026 21:31 | 60 | 22.90 |
| 06/17/2026 21:31 | 5 | 22.90 |
| 06/17/2026 21:31 | 10 | 22.90 |
| 06/17/2026 21:31 | 21 | 22.90 |
| 06/17/2026 21:31 | 60 | 22.90 |
| 06/17/2026 21:31 | 100 | 22.90 |
| 06/17/2026 21:31 | 1 | 22.90 |
| 06/17/2026 21:31 | 100 | 22.90 |
| 06/17/2026 21:31 | 60 | 22.90 |
| 06/17/2026 21:31 | 1 | 22.90 |
| 06/17/2026 21:31 | 60 | 22.90 |
| 06/17/2026 21:31 | 100 | 22.90 |
| 06/17/2026 21:31 | 37 | 22.90 |
| 06/17/2026 21:31 | 24 | 22.90 |
| 06/17/2026 21:31 | 200 | 22.90 |
| 06/17/2026 21:31 | 100 | 22.90 |
| 06/17/2026 21:31 | 200 | 22.89 |
| 06/17/2026 21:30 | 5 | 22.90 |
| 06/17/2026 21:30 | 45 | 22.94 |
| 06/17/2026 21:30 | 45 | 22.94 |
| 06/17/2026 21:30 | 90 | 22.95 |
| 06/17/2026 21:30 | 276 | 22.94 |
| 06/17/2026 21:30 | 24 | 22.94 |
| 06/17/2026 21:30 | 336 | 22.94 |
| 06/17/2026 21:30 | 164 | 22.94 |
| 06/17/2026 21:30 | 10 | 22.94 |
| 06/17/2026 21:30 | 100 | 22.94 |
| 06/17/2026 21:30 | 86 | 22.94 |
| 06/17/2026 21:30 | 35 | 22.94 |
| 06/17/2026 21:30 | 26 | 22.94 |
| 06/17/2026 21:30 | 74 | 22.94 |
| 06/17/2026 21:30 | 100 | 22.94 |
| 06/17/2026 21:30 | 36 | 22.94 |
| 06/17/2026 21:30 | 100 | 22.955 |
| 06/17/2026 21:30 | 10 | 22.955 |
| 06/17/2026 21:30 | 3 | 22.95 |
| 06/17/2026 21:30 | 2 | 22.95 |
| 06/17/2026 21:30 | 5 | 22.96 |
| 06/17/2026 21:29 | 4 | 22.975 |
| 06/17/2026 21:29 | 4 | 22.975 |
| 06/17/2026 21:28 | 100 | 22.975 |
| 06/17/2026 21:28 | 10 | 22.985 |
| 06/17/2026 21:28 | 2 | 22.99 |
| 06/17/2026 21:28 | 5 | 22.98 |
| 06/17/2026 21:28 | 65 | 22.98 |
| 06/17/2026 21:28 | 60 | 22.98 |
| 06/17/2026 21:27 | 3 | 22.97 |
| 06/17/2026 21:27 | 20 | 22.97 |
| 06/17/2026 21:27 | 77 | 22.97 |
| 06/17/2026 21:27 | 13 | 22.97 |
| 06/17/2026 21:27 | 100 | 22.99 |
| 06/17/2026 21:26 | 1 | 22.99 |
| 06/17/2026 21:26 | 23 | 22.99 |
| 06/17/2026 21:26 | 4 | 22.965 |
| 06/17/2026 21:26 | 3 | 22.97 |
| 06/17/2026 21:26 | 2 | 22.98 |
| 06/17/2026 21:25 | 67 | 22.995 |
| 06/17/2026 21:25 | 11 | 22.99 |
| 06/17/2026 21:25 | 24 | 22.98 |
| 06/17/2026 21:25 | 1 | 22.97 |
| 06/17/2026 21:25 | 100 | 22.97 |
| 06/17/2026 21:25 | 40 | 22.95 |
| 06/17/2026 21:25 | 100 | 22.95 |
| 06/17/2026 21:25 | 40 | 22.94 |
| 06/17/2026 21:25 | 69 | 22.94 |
| 06/17/2026 21:25 | 1 | 22.94 |
| 06/17/2026 21:25 | 2 | 22.93 |
| 06/17/2026 21:25 | 38 | 22.91 |
| 06/17/2026 21:24 | 95 | 22.91 |
| 06/17/2026 21:24 | 5 | 22.91 |
| 06/17/2026 21:23 | 3 | 22.96 |
| 06/17/2026 21:23 | 21 | 22.96 |
| 06/17/2026 21:23 | 5 | 22.98 |
| 06/17/2026 21:23 | 100 | 22.99 |
| 06/17/2026 21:23 | 1 | 22.98 |
| 06/17/2026 21:23 | 40 | 22.98 |
| 06/17/2026 21:23 | 47 | 22.98 |
| 06/17/2026 21:23 | 53 | 22.98 |
| 06/17/2026 21:23 | 5 | 22.98 |
| 06/17/2026 21:23 | 27 | 22.97 |
| 06/17/2026 21:23 | 100 | 22.98 |
| 06/17/2026 21:23 | 100 | 22.98 |
| 06/17/2026 21:22 | 3 | 23.00 |
| 06/17/2026 21:22 | 3 | 23.00 |
| 06/17/2026 21:22 | 3 | 23.00 |
| 06/17/2026 21:22 | 100 | 23.01 |
| 06/17/2026 21:22 | 14 | 23.01 |
| 06/17/2026 21:22 | 86 | 23.01 |
| 06/17/2026 21:22 | 14 | 23.01 |
| 06/17/2026 21:22 | 10 | 23.02 |
| 06/17/2026 21:22 | 20 | 23.02 |
| 06/17/2026 21:22 | 1 | 23.03 |
| 06/17/2026 21:22 | 2 | 23.02 |
| 06/17/2026 21:22 | 2 | 23.01 |
| 06/17/2026 21:22 | 3 | 22.99 |
| 06/17/2026 21:22 | 100 | 22.99 |
| 06/17/2026 21:22 | 67 | 22.99 |
| 06/17/2026 21:22 | 33 | 22.99 |
| 06/17/2026 21:22 | 5 | 22.99 |
| 06/17/2026 21:22 | 10 | 22.99 |
| 06/17/2026 21:22 | 100 | 22.99 |
| 06/17/2026 21:22 | 100 | 22.99 |
| 06/17/2026 21:22 | 1 | 22.99 |
| 06/17/2026 21:22 | 77 | 22.99 |
| 06/17/2026 21:22 | 80 | 22.99 |
| 06/17/2026 21:22 | 100 | 22.99 |
| 06/17/2026 21:21 | 7 | 22.97 |
| 06/17/2026 21:21 | 40 | 22.97 |
| 06/17/2026 21:21 | 5 | 22.95 |
| 06/17/2026 21:21 | 100 | 22.965 |
| 06/17/2026 21:21 | 5 | 22.99 |
| 06/17/2026 21:21 | 5 | 23.00 |
| 06/17/2026 21:20 | 5 | 23.01 |
| 06/17/2026 21:20 | 21 | 23.02 |
| 06/17/2026 21:20 | 20 | 23.02 |
| 06/17/2026 21:20 | 30 | 23.05 |
| 06/17/2026 21:20 | 30 | 23.05 |
| 06/17/2026 21:20 | 40 | 23.06 |
| 06/17/2026 21:20 | 30 | 23.06 |
| 06/17/2026 21:20 | 100 | 23.05 |
| 06/17/2026 21:20 | 100 | 23.05 |
| 06/17/2026 21:20 | 3 | 23.06 |
| 06/17/2026 21:19 | 100 | 23.07 |
| 06/17/2026 21:19 | 7 | 23.07 |
| 06/17/2026 21:19 | 3 | 23.08 |
| 06/17/2026 21:19 | 20 | 23.07 |
| 06/17/2026 21:19 | 4 | 23.06 |
| 06/17/2026 21:19 | 100 | 23.05 |
| 06/17/2026 21:19 | 1 | 23.05 |
| 06/17/2026 21:19 | 60 | 23.05 |
| 06/17/2026 21:19 | 5 | 23.05 |
| 06/17/2026 21:19 | 100 | 23.05 |
| 06/17/2026 21:19 | 7 | 23.05 |
| 06/17/2026 21:19 | 100 | 23.03 |
| 06/17/2026 21:18 | 5 | 23.03 |
| 06/17/2026 21:18 | 28 | 23.04 |
| 06/17/2026 21:18 | 100 | 23.04 |
| 06/17/2026 21:18 | 14 | 23.04 |
| 06/17/2026 21:18 | 86 | 23.04 |
| 06/17/2026 21:18 | 9 | 23.04 |
| 06/17/2026 21:18 | 5 | 23.04 |
| 06/17/2026 21:17 | 3 | 23.05 |
| 06/17/2026 21:17 | 14 | 23.05 |
| 06/17/2026 21:17 | 3 | 23.05 |
| 06/17/2026 21:17 | 100 | 23.05 |
| 06/17/2026 21:17 | 26 | 23.06 |
| 06/17/2026 21:17 | 5 | 23.07 |
| 06/17/2026 21:17 | 3 | 23.07 |
| 06/17/2026 21:17 | 1 | 23.07 |
| 06/17/2026 21:17 | 70 | 23.07 |
| 06/17/2026 21:17 | 100 | 23.07 |
| 06/17/2026 21:17 | 8 | 23.06 |
| 06/17/2026 21:16 | 100 | 23.06 |
| 06/17/2026 21:16 | 8 | 23.06 |
| 06/17/2026 21:16 | 100 | 23.05 |
| 06/17/2026 21:16 | 11 | 23.06 |
| 06/17/2026 21:16 | 3 | 23.06 |
| 06/17/2026 21:16 | 5 | 23.06 |
| 06/17/2026 21:16 | 60 | 23.07 |
| 06/17/2026 21:16 | 15 | 23.075 |
| 06/17/2026 21:15 | 5 | 23.08 |
| 06/17/2026 21:15 | 43 | 23.08 |
| 06/17/2026 21:15 | 19 | 23.08 |
| 06/17/2026 21:15 | 9 | 23.08 |
| 06/17/2026 21:15 | 1 | 23.09 |
| 06/17/2026 21:15 | 100 | 23.09 |
| 06/17/2026 21:15 | 1 | 23.09 |
| 06/17/2026 21:15 | 100 | 23.09 |
| 06/17/2026 21:15 | 100 | 23.09 |
| 06/17/2026 21:15 | 100 | 23.09 |
| 06/17/2026 21:15 | 21 | 23.10 |
| 06/17/2026 21:15 | 2 | 23.10 |
| 06/17/2026 21:15 | 100 | 23.11 |
| 06/17/2026 21:15 | 3 | 23.11 |
| 06/17/2026 21:15 | 3 | 23.11 |
| 06/17/2026 21:15 | 100 | 23.11 |
| 06/17/2026 21:15 | 40 | 23.11 |
| 06/17/2026 21:13 | 5 | 23.13 |
| 06/17/2026 21:13 | 30 | 23.13 |
| 06/17/2026 21:13 | 9 | 23.13 |
| 06/17/2026 21:13 | 5 | 23.12 |
| 06/17/2026 21:13 | 81 | 23.12 |
| 06/17/2026 21:13 | 1 | 23.06 |
| 06/17/2026 21:13 | 2 | 23.06 |
| 06/17/2026 21:13 | 14 | 23.06 |
| 06/17/2026 21:13 | 60 | 23.04 |
| 06/17/2026 21:13 | 5 | 23.03 |
| 06/17/2026 21:12 | 85 | 23.01 |
| 06/17/2026 21:12 | 18 | 23.00 |
| 06/17/2026 21:12 | 9 | 23.00 |
| 06/17/2026 21:12 | 5 | 22.98 |
| 06/17/2026 21:12 | 3 | 22.97 |
| 06/17/2026 21:12 | 56 | 22.97 |
| 06/17/2026 21:12 | 44 | 22.97 |
| 06/17/2026 21:12 | 200 | 22.97 |
| 06/17/2026 21:12 | 17 | 22.97 |
| 06/17/2026 21:12 | 125 | 22.96 |
| 06/17/2026 21:12 | 300 | 22.96 |
| 06/17/2026 21:12 | 3 | 22.95 |
| 06/17/2026 21:12 | 50 | 22.95 |
| 06/17/2026 21:12 | 100 | 22.95 |
| 06/17/2026 21:11 | 21 | 22.98 |
| 06/17/2026 21:10 | 24 | 23.00 |
| 06/17/2026 21:10 | 24 | 23.00 |
| 06/17/2026 21:10 | 3 | 23.01 |
| 06/17/2026 21:10 | 13 | 23.01 |
| 06/17/2026 21:10 | 2 | 23.01 |
| 06/17/2026 21:10 | 63 | 23.02 |
| 06/17/2026 21:09 | 63 | 23.015 |
| 06/17/2026 21:09 | 100 | 23.015 |
| 06/17/2026 21:09 | 100 | 23.04 |
| 06/17/2026 21:09 | 11 | 23.04 |
| 06/17/2026 21:09 | 3 | 23.04 |
| 06/17/2026 21:09 | 100 | 23.04 |
| 06/17/2026 21:09 | 44 | 23.06 |
| 06/17/2026 21:09 | 100 | 23.06 |
| 06/17/2026 21:09 | 100 | 23.06 |
| 06/17/2026 21:09 | 100 | 23.06 |
| 06/17/2026 21:08 | 100 | 23.08 |
| 06/17/2026 21:08 | 1 | 23.10 |
| 06/17/2026 21:08 | 100 | 23.08 |
| 06/17/2026 21:08 | 100 | 23.08 |
| 06/17/2026 21:08 | 100 | 23.08 |
| 06/17/2026 21:08 | 2 | 23.07 |
| 06/17/2026 21:08 | 6 | 23.06 |
| 06/17/2026 21:08 | 90 | 23.06 |
| 06/17/2026 21:08 | 2 | 23.06 |
| 06/17/2026 21:08 | 5 | 23.04 |
| 06/17/2026 21:08 | 54 | 23.04 |
| 06/17/2026 21:08 | 14 | 23.04 |
| 06/17/2026 21:07 | 39 | 23.03 |
| 06/17/2026 21:07 | 19 | 23.04 |
| 06/17/2026 21:07 | 100 | 23.06 |
| 06/17/2026 21:07 | 100 | 23.06 |
| 06/17/2026 21:07 | 128 | 23.08 |
| 06/17/2026 21:07 | 167 | 23.09 |
| 06/17/2026 21:07 | 1 | 23.09 |
| 06/17/2026 21:07 | 68 | 23.09 |
| 06/17/2026 21:07 | 20 | 23.10 |
| 06/17/2026 21:07 | 200 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 200 | 23.09 |
| 06/17/2026 21:07 | 68 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 143 | 23.08 |
| 06/17/2026 21:07 | 31 | 23.08 |
| 06/17/2026 21:07 | 27 | 23.08 |
| 06/17/2026 21:07 | 10 | 23.08 |
| 06/17/2026 21:07 | 100 | 23.08 |
| 06/17/2026 21:07 | 68 | 23.08 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 200 | 23.09 |
| 06/17/2026 21:07 | 158 | 23.09 |
| 06/17/2026 21:07 | 239 | 23.09 |
| 06/17/2026 21:07 | 14 | 23.09 |
| 06/17/2026 21:07 | 877 | 23.09 |
| 06/17/2026 21:07 | 36 | 23.09 |
| 06/17/2026 21:07 | 25 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 40 | 23.09 |
| 06/17/2026 21:07 | 25 | 23.09 |
| 06/17/2026 21:07 | 25 | 23.09 |
| 06/17/2026 21:07 | 10 | 23.09 |
| 06/17/2026 21:07 | 90 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.09 |
| 06/17/2026 21:07 | 100 | 23.08 |
| 06/17/2026 21:07 | 11 | 23.08 |
| 06/17/2026 21:07 | 2 | 23.08 |
| 06/17/2026 21:07 | 51 | 23.06 |
| 06/17/2026 21:07 | 55 | 23.02 |
| 06/17/2026 21:07 | 100 | 23.02 |
| 06/17/2026 21:07 | 68 | 23.03 |
| 06/17/2026 21:07 | 20 | 23.04 |
| 06/17/2026 21:07 | 100 | 23.03 |
| 06/17/2026 21:07 | 100 | 23.03 |
| 06/17/2026 21:07 | 72 | 23.03 |
| 06/17/2026 21:07 | 74 | 23.02 |
| 06/17/2026 21:07 | 100 | 23.02 |
| 06/17/2026 21:07 | 3 | 23.01 |
| 06/17/2026 21:07 | 100 | 23.01 |
| 06/17/2026 21:07 | 100 | 23.01 |
| 06/17/2026 21:07 | 17 | 23.01 |
| 06/17/2026 21:07 | 3 | 23.01 |
| 06/17/2026 21:07 | 60 | 23.01 |
| 06/17/2026 21:07 | 100 | 23.03 |
| 06/17/2026 21:07 | 1 | 23.02 |
| 06/17/2026 21:07 | 100 | 23.02 |
| 06/17/2026 21:07 | 18 | 23.02 |
| 06/17/2026 21:07 | 100 | 23.02 |
| 06/17/2026 21:07 | 100 | 23.02 |
| 06/17/2026 21:07 | 2 | 23.02 |
| 06/17/2026 21:07 | 38 | 23.02 |
| 06/17/2026 21:07 | 99 | 23.02 |
| 06/17/2026 21:07 | 1 | 23.02 |
| 06/17/2026 21:07 | 10 | 23.02 |
| 06/17/2026 21:07 | 100 | 22.98 |
| 06/17/2026 21:07 | 20 | 22.95 |
| 06/17/2026 21:05 | 1 | 22.98 |
| 06/17/2026 21:04 | 30 | 22.95 |
| 06/17/2026 21:03 | 3 | 22.99 |
| 06/17/2026 21:03 | 100 | 22.99 |
| 06/17/2026 21:03 | 100 | 22.98 |
| 06/17/2026 21:03 | 3 | 22.99 |
| 06/17/2026 21:03 | 3 | 23.00 |
| 06/17/2026 21:03 | 3 | 23.00 |
| 06/17/2026 21:02 | 20 | 23.02 |
| 06/17/2026 21:02 | 3 | 23.02 |
| 06/17/2026 21:02 | 10 | 23.03 |
| 06/17/2026 21:02 | 1 | 23.06 |
| 06/17/2026 21:02 | 9 | 23.09 |
| 06/17/2026 21:02 | 100 | 23.055 |
| 06/17/2026 21:02 | 5 | 23.055 |
| 06/17/2026 21:01 | 3 | 23.06 |
| 06/17/2026 21:01 | 25 | 23.06 |
| 06/17/2026 21:01 | 1 | 23.09 |
| 06/17/2026 21:01 | 60 | 23.10 |
| 06/17/2026 21:01 | 36 | 23.10 |
| 06/17/2026 21:01 | 3 | 23.10 |
| 06/17/2026 21:01 | 100 | 23.10 |
| 06/17/2026 21:01 | 100 | 23.12 |
| 06/17/2026 21:00 | 25 | 23.15 |
| 06/17/2026 21:00 | 100 | 23.14 |
| 06/17/2026 21:00 | 1 | 23.12 |
| 06/17/2026 21:00 | 1 | 23.12 |
| 06/17/2026 21:00 | 12 | 23.105 |
| 06/17/2026 21:00 | 1 | 23.11 |
| 06/17/2026 21:00 | 4 | 23.11 |
| 06/17/2026 21:00 | 29 | 23.11 |
| 06/17/2026 21:00 | 66 | 23.11 |
| 06/17/2026 21:00 | 34 | 23.11 |
| 06/17/2026 21:00 | 50 | 23.10 |
| 06/17/2026 21:00 | 25 | 23.10 |
| 06/17/2026 21:00 | 25 | 23.10 |
| 06/17/2026 20:59 | 1 | 23.08 |
| 06/17/2026 20:59 | 49 | 23.08 |
| 06/17/2026 20:59 | 1 | 23.08 |
| 06/17/2026 20:59 | 4 | 23.08 |
| 06/17/2026 20:59 | 5 | 23.08 |
| 06/17/2026 20:59 | 1 | 23.08 |
| 06/17/2026 20:59 | 2 | 23.08 |
| 06/17/2026 20:59 | 100 | 23.08 |
| 06/17/2026 20:59 | 12 | 23.07 |
| 06/17/2026 20:58 | 200 | 23.065 |
| 06/17/2026 20:58 | 4 | 23.065 |
| 06/17/2026 20:58 | 3 | 23.06 |
| 06/17/2026 20:58 | 5 | 23.06 |
| 06/17/2026 20:58 | 1 | 23.07 |
| 06/17/2026 20:58 | 6 | 23.11 |
| 06/17/2026 20:58 | 6 | 23.12 |
| 06/17/2026 20:56 | 25 | 23.15 |
| 06/17/2026 20:56 | 3 | 23.16 |
| 06/17/2026 20:56 | 23 | 23.16 |
| 06/17/2026 20:56 | 100 | 23.16 |
| 06/17/2026 20:56 | 5 | 23.16 |
| 06/17/2026 20:56 | 5 | 23.16 |
| 06/17/2026 20:56 | 25 | 23.17 |
| 06/17/2026 20:56 | 16 | 23.17 |
| 06/17/2026 20:55 | 21 | 23.18 |
| 06/17/2026 20:55 | 1 | 23.18 |
| 06/17/2026 20:55 | 4 | 23.18 |
| 06/17/2026 20:55 | 35 | 23.19 |
| 06/17/2026 20:55 | 2 | 23.19 |
| 06/17/2026 20:55 | 9 | 23.20 |
| 06/17/2026 20:55 | 6 | 23.20 |
| 06/17/2026 20:55 | 4 | 23.21 |
| 06/17/2026 20:55 | 18 | 23.22 |
| 06/17/2026 20:55 | 1 | 23.22 |
| 06/17/2026 20:55 | 6 | 23.23 |
| 06/17/2026 20:55 | 94 | 23.23 |
| 06/17/2026 20:54 | 60 | 23.25 |
| 06/17/2026 20:54 | 3 | 23.25 |
| 06/17/2026 20:54 | 93 | 23.27 |
| 06/17/2026 20:54 | 3 | 23.27 |
| 06/17/2026 20:54 | 1 | 23.25 |
| 06/17/2026 20:54 | 30 | 23.25 |
| 06/17/2026 20:54 | 100 | 23.25 |
| 06/17/2026 20:54 | 100 | 23.25 |
| 06/17/2026 20:54 | 13 | 23.24 |
| 06/17/2026 20:54 | 1 | 23.24 |
| 06/17/2026 20:54 | 99 | 23.24 |
| 06/17/2026 20:54 | 1 | 23.24 |
| 06/17/2026 20:54 | 2 | 23.22 |
| 06/17/2026 20:54 | 58 | 23.22 |
| 06/17/2026 20:53 | 30 | 23.22 |
| 06/17/2026 20:53 | 5 | 23.22 |
| 06/17/2026 20:53 | 100 | 23.22 |
| 06/17/2026 20:53 | 11 | 23.23 |
| 06/17/2026 20:53 | 100 | 23.23 |
| 06/17/2026 20:53 | 100 | 23.23 |
| 06/17/2026 20:53 | 5 | 23.24 |
| 06/17/2026 20:53 | 1 | 23.26 |
| 06/17/2026 20:53 | 1 | 23.245 |
| 06/17/2026 20:53 | 28 | 23.25 |
| 06/17/2026 20:53 | 100 | 23.26 |
| 06/17/2026 20:53 | 9 | 23.26 |
| 06/17/2026 20:53 | 91 | 23.26 |
| 06/17/2026 20:53 | 1 | 23.27 |
| 06/17/2026 20:53 | 100 | 23.27 |
| 06/17/2026 20:53 | 3 | 23.28 |
| 06/17/2026 20:53 | 100 | 23.28 |
| 06/17/2026 20:53 | 3 | 23.28 |
| 06/17/2026 20:53 | 100 | 23.28 |
| 06/17/2026 20:53 | 10 | 23.30 |
| 06/17/2026 20:52 | 18 | 23.31 |
| 06/17/2026 20:52 | 30 | 23.31 |
| 06/17/2026 20:52 | 4 | 23.30 |
| 06/17/2026 20:52 | 1 | 23.30 |
| 06/17/2026 20:52 | 90 | 23.29 |
| 06/17/2026 20:52 | 8 | 23.29 |
| 06/17/2026 20:52 | 13 | 23.28 |
| 06/17/2026 20:52 | 13 | 23.28 |
| 06/17/2026 20:52 | 100 | 23.28 |
| 06/17/2026 20:52 | 30 | 23.28 |
| 06/17/2026 20:52 | 9 | 23.28 |
| 06/17/2026 20:52 | 5 | 23.28 |
| 06/17/2026 20:52 | 60 | 23.28 |
| 06/17/2026 20:52 | 38 | 23.28 |
| 06/17/2026 20:52 | 38 | 23.28 |
| 06/17/2026 20:52 | 24 | 23.28 |
| 06/17/2026 20:52 | 3 | 23.28 |
| 06/17/2026 20:52 | 1 | 23.28 |
| 06/17/2026 20:52 | 100 | 23.28 |
| 06/17/2026 20:50 | 6 | 23.26 |
| 06/17/2026 20:48 | 3 | 23.26 |
| 06/17/2026 20:48 | 1 | 23.26 |
| 06/17/2026 20:48 | 35 | 23.26 |
| 06/17/2026 20:48 | 42 | 23.26 |
| 06/17/2026 20:48 | 100 | 23.27 |
| 06/17/2026 20:48 | 100 | 23.27 |
| 06/17/2026 20:48 | 25 | 23.28 |
| 06/17/2026 20:47 | 3 | 23.31 |
| 06/17/2026 20:47 | 10 | 23.33 |
| 06/17/2026 20:47 | 100 | 23.33 |
| 06/17/2026 20:47 | 2 | 23.33 |
| 06/17/2026 20:47 | 1 | 23.32 |
| 06/17/2026 20:47 | 5 | 23.32 |
| 06/17/2026 20:46 | 100 | 23.29 |
| 06/17/2026 20:46 | 96 | 23.29 |
| 06/17/2026 20:46 | 100 | 23.30 |
| 06/17/2026 20:46 | 12 | 23.30 |
| 06/17/2026 20:46 | 55 | 23.29 |
| 06/17/2026 20:46 | 25 | 23.29 |
| 06/17/2026 20:46 | 25 | 23.29 |
| 06/17/2026 20:46 | 25 | 23.29 |
| 06/17/2026 20:45 | 100 | 23.28 |
| 06/17/2026 20:45 | 440 | 23.28 |
| 06/17/2026 20:45 | 60 | 23.28 |
| 06/17/2026 20:45 | 1 | 23.29 |
| 06/17/2026 20:45 | 1 | 23.29 |
| 06/17/2026 20:45 | 1 | 23.29 |
| 06/17/2026 20:45 | 5 | 23.29 |
| 06/17/2026 20:45 | 1 | 23.29 |
| 06/17/2026 20:45 | 10 | 23.30 |
| 06/17/2026 20:45 | 1 | 23.30 |
| 06/17/2026 20:45 | 1 | 23.31 |
| 06/17/2026 20:45 | 1 | 23.30 |
| 06/17/2026 20:45 | 99 | 23.30 |
| 06/17/2026 20:45 | 2 | 23.30 |
| 06/17/2026 20:45 | 1 | 23.31 |
| 06/17/2026 20:45 | 95 | 23.31 |
| 06/17/2026 20:45 | 5 | 23.31 |
| 06/17/2026 20:44 | 100 | 23.345 |
| 06/17/2026 20:44 | 1 | 23.34 |
| 06/17/2026 20:44 | 2 | 23.33 |
| 06/17/2026 20:44 | 2 | 23.33 |
| 06/17/2026 20:44 | 1 | 23.33 |
| 06/17/2026 20:44 | 5 | 23.33 |
| 06/17/2026 20:44 | 5 | 23.33 |
| 06/17/2026 20:43 | 1 | 23.30 |
| 06/17/2026 20:41 | 2 | 23.25 |
| 06/17/2026 20:41 | 200 | 23.265 |
| 06/17/2026 20:40 | 1 | 23.26 |
| 06/17/2026 20:40 | 1 | 23.27 |
| 06/17/2026 20:40 | 100 | 23.27 |
| 06/17/2026 20:40 | 4 | 23.27 |
| 06/17/2026 20:40 | 20 | 23.27 |
| 06/17/2026 20:40 | 40 | 23.27 |
| 06/17/2026 20:40 | 10 | 23.26 |
| 06/17/2026 20:40 | 1 | 23.26 |
| 06/17/2026 20:39 | 2 | 23.24 |
| 06/17/2026 20:39 | 2 | 23.245 |
| 06/17/2026 20:39 | 91 | 23.25 |
| 06/17/2026 20:39 | 109 | 23.25 |
| 06/17/2026 20:39 | 2 | 23.26 |
| 06/17/2026 20:39 | 31 | 23.26 |
| 06/17/2026 20:39 | 1 | 23.29 |
| 06/17/2026 20:39 | 1 | 23.30 |
| 06/17/2026 20:39 | 2 | 23.31 |
| 06/17/2026 20:39 | 2 | 23.31 |
| 06/17/2026 20:39 | 1 | 23.30 |
| 06/17/2026 20:39 | 2 | 23.29 |
| 06/17/2026 20:39 | 4 | 23.29 |
| 06/17/2026 20:39 | 10 | 23.30 |
| 06/17/2026 20:39 | 29 | 23.32 |
| 06/17/2026 20:39 | 1 | 23.32 |
| 06/17/2026 20:39 | 70 | 23.32 |
| 06/17/2026 20:39 | 6 | 23.32 |
| 06/17/2026 20:39 | 100 | 23.31 |
| 06/17/2026 20:38 | 100 | 23.275 |
| 06/17/2026 20:37 | 60 | 23.24 |
| 06/17/2026 20:37 | 20 | 23.24 |
| 06/17/2026 20:37 | 60 | 23.24 |
| 06/17/2026 20:37 | 100 | 23.24 |
| 06/17/2026 20:37 | 100 | 23.24 |
| 06/17/2026 20:37 | 50 | 23.24 |
| 06/17/2026 20:37 | 100 | 23.24 |
| 06/17/2026 20:37 | 39 | 23.24 |
| 06/17/2026 20:37 | 40 | 23.25 |
| 06/17/2026 20:37 | 5 | 23.25 |
| 06/17/2026 20:37 | 1 | 23.27 |
| 06/17/2026 20:37 | 1 | 23.26 |
| 06/17/2026 20:37 | 100 | 23.26 |
| 06/17/2026 20:37 | 70 | 23.26 |
| 06/17/2026 20:36 | 6 | 23.22 |
| 06/17/2026 20:36 | 100 | 23.22 |
| 06/17/2026 20:36 | 5 | 23.215 |
| 06/17/2026 20:36 | 5 | 23.21 |
| 06/17/2026 20:36 | 1 | 23.21 |
| 06/17/2026 20:36 | 20 | 23.21 |
| 06/17/2026 20:36 | 2 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.17 |
| 06/17/2026 20:34 | 5 | 23.12 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 1 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 2 | 23.14 |
| 06/17/2026 20:34 | 100 | 23.13 |
| 06/17/2026 20:34 | 6 | 23.14 |
| 06/17/2026 20:34 | 4 | 23.14 |
| 06/17/2026 20:34 | 1 | 23.14 |
| 06/17/2026 20:33 | 100 | 23.09 |
| 06/17/2026 20:33 | 9 | 23.11 |
| 06/17/2026 20:33 | 4 | 23.10 |
| 06/17/2026 20:33 | 92 | 23.10 |
| 06/17/2026 20:33 | 100 | 23.10 |
| 06/17/2026 20:33 | 5 | 23.10 |
| 06/17/2026 20:33 | 21 | 23.10 |
| 06/17/2026 20:33 | 25 | 23.10 |
| 06/17/2026 20:33 | 9 | 23.10 |
| 06/17/2026 20:33 | 14 | 23.11 |
| 06/17/2026 20:33 | 200 | 23.13 |
| 06/17/2026 20:33 | 10 | 23.13 |
| 06/17/2026 20:33 | 25 | 23.175 |
| 06/17/2026 20:32 | 25 | 23.175 |
| 06/17/2026 20:32 | 5 | 23.18 |
| 06/17/2026 20:32 | 90 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 10 | 23.21 |
| 06/17/2026 20:32 | 10 | 23.22 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 3 | 23.20 |
| 06/17/2026 20:32 | 5 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.14 |
| 06/17/2026 20:32 | 10 | 23.14 |
| 06/17/2026 20:32 | 90 | 23.14 |
| 06/17/2026 20:32 | 10 | 23.11 |
| 06/17/2026 20:32 | 21 | 23.12 |
| 06/17/2026 20:32 | 145 | 23.12 |
| 06/17/2026 20:32 | 155 | 23.12 |
| 06/17/2026 20:32 | 44 | 23.14 |
| 06/17/2026 20:32 | 46 | 23.14 |
| 06/17/2026 20:32 | 62 | 23.14 |
| 06/17/2026 20:32 | 30 | 23.15 |
| 06/17/2026 20:32 | 25 | 23.15 |
| 06/17/2026 20:32 | 39 | 23.18 |
| 06/17/2026 20:32 | 25 | 23.20 |
| 06/17/2026 20:32 | 108 | 23.19 |
| 06/17/2026 20:32 | 25 | 23.20 |
| 06/17/2026 20:32 | 49 | 23.21 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:31 | 100 | 23.20 |
| 06/17/2026 20:31 | 58 | 23.15 |
| 06/17/2026 20:30 | 6 | 23.13 |
| 06/17/2026 20:30 | 1 | 23.13 |
| 06/17/2026 20:30 | 1 | 23.13 |
| 06/17/2026 20:30 | 37 | 23.13 |
| 06/17/2026 20:30 | 1 | 23.13 |
| 06/17/2026 20:30 | 8 | 23.13 |
| 06/17/2026 20:30 | 36 | 23.14 |
| 06/17/2026 20:30 | 1 | 23.14 |
| 06/17/2026 20:30 | 8 | 23.14 |
| 06/17/2026 20:30 | 1 | 23.14 |
| 06/17/2026 20:30 | 37 | 23.14 |
| 06/17/2026 20:30 | 36 | 23.13 |
| 06/17/2026 20:30 | 42 | 23.13 |
| 06/17/2026 20:30 | 1 | 23.15 |
| 06/17/2026 20:30 | 9 | 23.16 |
| 06/17/2026 20:30 | 27 | 23.16 |
| 06/17/2026 20:30 | 100 | 23.15 |
| 06/17/2026 20:30 | 100 | 23.145 |
| 06/17/2026 20:30 | 100 | 23.16 |
| 06/17/2026 20:30 | 60 | 23.16 |
| 06/17/2026 20:30 | 1 | 23.17 |
| 06/17/2026 20:30 | 100 | 23.18 |
| 06/17/2026 20:30 | 44 | 23.18 |
| 06/17/2026 20:30 | 20 | 23.18 |
| 06/17/2026 20:30 | 25 | 23.195 |
| 06/17/2026 20:30 | 25 | 23.195 |
| 06/17/2026 20:30 | 8 | 23.19 |
| 06/17/2026 20:30 | 100 | 23.19 |
| 06/17/2026 20:30 | 18 | 23.18 |
| 06/17/2026 20:30 | 11 | 23.18 |
| 06/17/2026 20:30 | 1 | 23.18 |
| 06/17/2026 20:30 | 5 | 23.175 |
| 06/17/2026 20:30 | 3 | 23.16 |
| 06/17/2026 20:30 | 100 | 23.16 |
| 06/17/2026 20:30 | 100 | 23.16 |
| 06/17/2026 20:30 | 2 | 23.16 |
| 06/17/2026 20:30 | 15 | 23.16 |
| 06/17/2026 20:29 | 2 | 23.155 |
| 06/17/2026 20:29 | 34 | 23.155 |
| 06/17/2026 20:28 | 2 | 23.155 |
| 06/17/2026 20:28 | 1 | 23.155 |
| 06/17/2026 20:28 | 7 | 23.155 |
| 06/17/2026 20:27 | 2 | 23.17 |
| 06/17/2026 20:27 | 3 | 23.17 |
| 06/17/2026 20:27 | 100 | 23.17 |
| 06/17/2026 20:27 | 57 | 23.18 |
| 06/17/2026 20:27 | 43 | 23.18 |
| 06/17/2026 20:27 | 1 | 23.19 |
| 06/17/2026 20:27 | 100 | 23.19 |
| 06/17/2026 20:26 | 100 | 23.21 |
| 06/17/2026 20:26 | 100 | 23.23 |
| 06/17/2026 20:26 | 100 | 23.24 |
| 06/17/2026 20:26 | 100 | 23.24 |
| 06/17/2026 20:26 | 25 | 23.24 |
| 06/17/2026 20:26 | 13 | 23.22 |
| 06/17/2026 20:26 | 30 | 23.225 |
| 06/17/2026 20:26 | 88 | 23.225 |
| 06/17/2026 20:25 | 34 | 23.22 |
| 06/17/2026 20:25 | 25 | 23.22 |
| 06/17/2026 20:25 | 1 | 23.22 |
| 06/17/2026 20:25 | 1 | 23.22 |
| 06/17/2026 20:25 | 5 | 23.22 |
| 06/17/2026 20:25 | 100 | 23.22 |
| 06/17/2026 20:25 | 2 | 23.21 |
| 06/17/2026 20:25 | 44 | 23.21 |
| 06/17/2026 20:25 | 10 | 23.21 |
| 06/17/2026 20:25 | 95 | 23.20 |
| 06/17/2026 20:25 | 100 | 23.20 |
| 06/17/2026 20:25 | 115 | 23.20 |
| 06/17/2026 20:25 | 100 | 23.20 |
| 06/17/2026 20:25 | 27 | 23.20 |
| 06/17/2026 20:25 | 48 | 23.20 |
| 06/17/2026 20:25 | 1 | 23.20 |
| 06/17/2026 20:25 | 100 | 23.20 |
| 06/17/2026 20:25 | 5 | 23.19 |
| 06/17/2026 20:25 | 100 | 23.19 |
| 06/17/2026 20:25 | 4 | 23.19 |
| 06/17/2026 20:25 | 100 | 23.19 |
| 06/17/2026 20:25 | 30 | 23.19 |
| 06/17/2026 20:25 | 6 | 23.18 |
| 06/17/2026 20:25 | 2 | 23.18 |
| 06/17/2026 20:25 | 5 | 23.17 |
| 06/17/2026 20:25 | 2 | 23.17 |
| 06/17/2026 20:25 | 16 | 23.16 |
| 06/17/2026 20:25 | 13 | 23.17 |
| 06/17/2026 20:25 | 5 | 23.17 |
| 06/17/2026 20:25 | 42 | 23.17 |
| 06/17/2026 20:25 | 20 | 23.19 |
| 06/17/2026 20:25 | 4 | 23.19 |
| 06/17/2026 20:25 | 47 | 23.175 |
| 06/17/2026 20:25 | 100 | 23.19 |
| 06/17/2026 20:25 | 100 | 23.19 |
| 06/17/2026 20:25 | 46 | 23.19 |
| 06/17/2026 20:25 | 5 | 23.20 |
| 06/17/2026 20:25 | 20 | 23.21 |
| 06/17/2026 20:24 | 60 | 23.22 |
| 06/17/2026 20:24 | 100 | 23.22 |
| 06/17/2026 20:24 | 50 | 23.22 |
| 06/17/2026 20:24 | 50 | 23.22 |
| 06/17/2026 20:23 | 20 | 23.25 |
| 06/17/2026 20:23 | 60 | 23.26 |
| 06/17/2026 20:23 | 30 | 23.26 |
| 06/17/2026 20:23 | 1 | 23.26 |
| 06/17/2026 20:23 | 100 | 23.26 |
| 06/17/2026 20:23 | 6 | 23.23 |
| 06/17/2026 20:23 | 58 | 23.24 |
| 06/17/2026 20:23 | 2 | 23.24 |
| 06/17/2026 20:23 | 100 | 23.25 |
| 06/17/2026 20:23 | 40 | 23.25 |
| 06/17/2026 20:23 | 1 | 23.25 |
| 06/17/2026 20:23 | 3 | 23.25 |
| 06/17/2026 20:23 | 1 | 23.28 |
| 06/17/2026 20:23 | 4 | 23.28 |
| 06/17/2026 20:22 | 1 | 23.25 |
| 06/17/2026 20:22 | 99 | 23.25 |
| 06/17/2026 20:22 | 1 | 23.25 |
| 06/17/2026 20:21 | 22 | 23.23 |
| 06/17/2026 20:21 | 1 | 23.22 |
| 06/17/2026 20:21 | 11 | 23.22 |
| 06/17/2026 20:21 | 80 | 23.22 |
| 06/17/2026 20:21 | 132 | 23.22 |
| 06/17/2026 20:21 | 70 | 23.22 |
| 06/17/2026 20:21 | 132 | 23.22 |
| 06/17/2026 20:21 | 100 | 23.22 |
| 06/17/2026 20:21 | 100 | 23.20 |
| 06/17/2026 20:21 | 27 | 23.21 |
| 06/17/2026 20:21 | 100 | 23.21 |
| 06/17/2026 20:20 | 100 | 23.22 |
| 06/17/2026 20:20 | 100 | 23.24 |
| 06/17/2026 20:20 | 36 | 23.25 |
| 06/17/2026 20:20 | 100 | 23.25 |
| 06/17/2026 20:20 | 10 | 23.25 |
| 06/17/2026 20:20 | 2 | 23.25 |
| 06/17/2026 20:20 | 100 | 23.275 |
| 06/17/2026 20:19 | 6 | 23.28 |
| 06/17/2026 20:19 | 100 | 23.26 |
| 06/17/2026 20:19 | 200 | 23.26 |
| 06/17/2026 20:19 | 100 | 23.25 |
| 06/17/2026 20:19 | 20 | 23.25 |
| 06/17/2026 20:19 | 1 | 23.25 |
| 06/17/2026 20:18 | 100 | 23.23 |
| 06/17/2026 20:17 | 25 | 23.23 |
| 06/17/2026 20:17 | 70 | 23.22 |
| 06/17/2026 20:17 | 5 | 23.20 |
| 06/17/2026 20:16 | 100 | 23.22 |
| 06/17/2026 20:16 | 100 | 23.21 |
| 06/17/2026 20:15 | 100 | 23.16 |
| 06/17/2026 20:15 | 100 | 23.16 |
| 06/17/2026 20:15 | 1 | 23.15 |
| 06/17/2026 20:14 | 1 | 23.08 |
| 06/17/2026 20:14 | 100 | 23.08 |
| 06/17/2026 20:14 | 71 | 23.05 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 2 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.05 |
| 06/17/2026 20:13 | 100 | 23.05 |
| 06/17/2026 20:13 | 6 | 23.05 |
| 06/17/2026 20:13 | 8 | 23.05 |
| 06/17/2026 20:13 | 6 | 23.05 |
| 06/17/2026 20:13 | 20 | 23.05 |
| 06/17/2026 20:13 | 140 | 23.06 |
| 06/17/2026 20:13 | 44 | 23.07 |
| 06/17/2026 20:13 | 20 | 23.07 |
| 06/17/2026 20:13 | 2 | 23.09 |
| 06/17/2026 20:13 | 200 | 23.125 |
| 06/17/2026 20:12 | 100 | 23.11 |
| 06/17/2026 20:12 | 100 | 23.09 |
| 06/17/2026 20:12 | 100 | 23.09 |
| 06/17/2026 20:12 | 100 | 23.07 |
| 06/17/2026 20:12 | 100 | 23.05 |
| 06/17/2026 20:12 | 100 | 23.05 |
| 06/17/2026 20:12 | 100 | 23.04 |
| 06/17/2026 20:12 | 100 | 23.00 |
| 06/17/2026 20:11 | 60 | 22.99 |
| 06/17/2026 20:11 | 40 | 22.99 |
| 06/17/2026 20:11 | 5 | 22.99 |
| 06/17/2026 20:11 | 100 | 22.965 |
| 06/17/2026 20:10 | 25 | 22.96 |
| 06/17/2026 20:10 | 25 | 22.96 |
| 06/17/2026 20:10 | 60 | 22.97 |
| 06/17/2026 20:10 | 2 | 22.97 |
| 06/17/2026 20:10 | 88 | 22.97 |
| 06/17/2026 20:10 | 12 | 22.97 |
| 06/17/2026 20:10 | 100 | 23.01 |
| 06/17/2026 20:10 | 32 | 22.99 |
| 06/17/2026 20:10 | 1 | 22.98 |
| 06/17/2026 20:10 | 99 | 22.98 |
| 06/17/2026 20:10 | 1 | 22.98 |
| 06/17/2026 20:10 | 6 | 22.98 |
| 06/17/2026 20:10 | 100 | 22.97 |
| 06/17/2026 20:09 | 2 | 22.99 |
| 06/17/2026 20:09 | 32 | 22.98 |
| 06/17/2026 20:09 | 34 | 22.98 |
| 06/17/2026 20:09 | 34 | 22.98 |
| 06/17/2026 20:09 | 19 | 22.99 |
| 06/17/2026 20:09 | 47 | 22.99 |
| 06/17/2026 20:09 | 53 | 22.99 |
| 06/17/2026 20:09 | 100 | 22.98 |
| 06/17/2026 20:09 | 47 | 22.99 |
| 06/17/2026 20:09 | 22 | 22.96 |
| 06/17/2026 20:09 | 1 | 22.95 |
| 06/17/2026 20:09 | 78 | 22.95 |
| 06/17/2026 20:09 | 2 | 22.95 |
| 06/17/2026 20:07 | 100 | 22.89 |
| 06/17/2026 20:07 | 18 | 22.90 |
| 06/17/2026 20:07 | 100 | 22.90 |
| 06/17/2026 20:07 | 100 | 22.90 |
| 06/17/2026 20:07 | 100 | 22.90 |
| 06/17/2026 20:07 | 10 | 22.92 |
| 06/17/2026 20:07 | 12 | 22.91 |
| 06/17/2026 20:07 | 100 | 22.91 |
| 06/17/2026 20:07 | 100 | 22.92 |
| 06/17/2026 20:07 | 100 | 22.935 |
| 06/17/2026 20:07 | 100 | 22.94 |
| 06/17/2026 20:07 | 100 | 22.94 |
| 06/17/2026 20:07 | 100 | 22.94 |
| 06/17/2026 20:07 | 100 | 22.93 |
| 06/17/2026 20:07 | 90 | 22.92 |
| 06/17/2026 20:07 | 100 | 22.92 |
| 06/17/2026 20:07 | 4 | 22.92 |
| 06/17/2026 20:07 | 12 | 22.91 |
| 06/17/2026 20:07 | 64 | 22.91 |
| 06/17/2026 20:07 | 168 | 22.90 |
| 06/17/2026 20:06 | 100 | 22.90 |
| 06/17/2026 20:05 | 100 | 22.88 |
| 06/17/2026 20:05 | 30 | 22.88 |
| 06/17/2026 20:05 | 1 | 22.87 |
| 06/17/2026 20:05 | 100 | 22.87 |
| 06/17/2026 20:05 | 100 | 22.87 |
| 06/17/2026 20:05 | 12 | 22.87 |
| 06/17/2026 20:04 | 100 | 22.92 |
| 06/17/2026 20:04 | 5 | 22.92 |
| 06/17/2026 20:04 | 4 | 22.93 |
| 06/17/2026 20:04 | 100 | 22.93 |
| 06/17/2026 20:04 | 60 | 22.95 |
| 06/17/2026 20:04 | 100 | 22.95 |
| 06/17/2026 20:04 | 25 | 22.96 |
| 06/17/2026 20:04 | 25 | 22.96 |
| 06/17/2026 20:03 | 10 | 22.96 |
| 06/17/2026 20:03 | 100 | 22.98 |
| 06/17/2026 20:03 | 1 | 23.00 |
| 06/17/2026 20:03 | 5 | 23.00 |
| 06/17/2026 20:03 | 12 | 23.00 |
| 06/17/2026 20:02 | 100 | 23.04 |
| 06/17/2026 20:02 | 8 | 23.06 |
| 06/17/2026 20:02 | 21 | 23.07 |
| 06/17/2026 20:02 | 5 | 23.10 |
| 06/17/2026 20:02 | 5 | 23.11 |
| 06/17/2026 20:02 | 100 | 23.11 |
| 06/17/2026 20:02 | 25 | 23.12 |
| 06/17/2026 20:02 | 25 | 23.12 |
| 06/17/2026 20:02 | 100 | 23.12 |
| 06/17/2026 20:02 | 25 | 23.13 |
| 06/17/2026 20:00 | 20 | 23.22 |
| 06/17/2026 20:00 | 168 | 23.23 |
| 06/17/2026 20:00 | 5 | 23.23 |
| 06/17/2026 20:00 | 100 | 23.23 |
| 06/17/2026 20:00 | 20 | 23.23 |
| 06/17/2026 20:00 | 100 | 23.23 |
| 06/17/2026 20:00 | 7 | 23.23 |
| 06/17/2026 20:00 | 5 | 23.23 |
| 06/17/2026 20:00 | 100 | 23.24 |
| 06/17/2026 20:00 | 25 | 23.295 |
| 06/17/2026 20:00 | 2 | 23.34 |
| 06/17/2026 20:00 | 89 | 23.34 |
| 06/17/2026 20:00 | 9 | 23.34 |
| 06/17/2026 20:00 | 2 | 23.34 |
| 06/17/2026 20:00 | 64 | 23.34 |
| 06/17/2026 20:00 | 89 | 23.28 |
| 06/17/2026 20:00 | 9 | 23.28 |
| 06/17/2026 20:00 | 2 | 23.28 |
| 06/17/2026 20:00 | 100 | 23.26 |
| 06/17/2026 20:00 | 48 | 23.29 |
| 06/17/2026 20:00 | 2 | 23.31 |
| 06/17/2026 20:00 | 6 | 23.34 |
| 06/17/2026 20:00 | 94 | 23.34 |
| 06/17/2026 20:00 | 21 | 23.34 |
| 06/17/2026 20:00 | 12 | 23.34 |
| 06/17/2026 20:00 | 6 | 23.35 |
| 06/17/2026 20:00 | 2 | 23.35 |
| 06/17/2026 20:00 | 100 | 23.38 |
| 06/17/2026 20:00 | 13 | 23.38 |
| 06/17/2026 20:00 | 87 | 23.38 |
| 06/17/2026 20:00 | 100 | 23.39 |
| 06/17/2026 19:59 | 27 | 23.39 |
| 06/17/2026 19:59 | 5 | 23.39 |
| 06/17/2026 19:59 | 10 | 23.39 |
| 06/17/2026 19:59 | 10 | 23.39 |
| 06/17/2026 19:59 | 20 | 23.39 |
| 06/17/2026 19:57 | 60 | 23.39 |
| 06/17/2026 19:57 | 39 | 23.39 |
| 06/17/2026 19:57 | 27 | 23.39 |
| 06/17/2026 19:57 | 34 | 23.39 |
| 06/17/2026 19:57 | 6 | 23.39 |
| 06/17/2026 19:57 | 5 | 23.41 |
| 06/17/2026 19:57 | 100 | 23.42 |
| 06/17/2026 19:57 | 87 | 23.42 |
| 06/17/2026 19:56 | 15 | 23.43 |
| 06/17/2026 19:56 | 6 | 23.43 |
| 06/17/2026 19:56 | 9 | 23.43 |
| 06/17/2026 19:56 | 1 | 23.43 |
| 06/17/2026 19:56 | 1 | 23.43 |
| 06/17/2026 19:56 | 3 | 23.43 |
| 06/17/2026 19:56 | 100 | 23.44 |
| 06/17/2026 19:56 | 100 | 23.44 |
| 06/17/2026 19:56 | 49 | 23.44 |
| 06/17/2026 19:56 | 21 | 23.44 |
| 06/17/2026 19:56 | 30 | 23.44 |
| 06/17/2026 19:56 | 100 | 23.46 |
| 06/17/2026 19:54 | 100 | 23.465 |
| 06/17/2026 19:54 | 100 | 23.46 |
| 06/17/2026 19:54 | 100 | 23.46 |
| 06/17/2026 19:54 | 60 | 23.46 |
| 06/17/2026 19:54 | 7 | 23.46 |
| 06/17/2026 19:54 | 42 | 23.46 |
| 06/17/2026 19:54 | 58 | 23.46 |
| 06/17/2026 19:54 | 57 | 23.46 |
| 06/17/2026 19:54 | 43 | 23.46 |
| 06/17/2026 19:53 | 1 | 23.43 |
| 06/17/2026 19:52 | 96 | 23.43 |
| 06/17/2026 19:52 | 4 | 23.43 |
| 06/17/2026 19:50 | 100 | 23.42 |
| 06/17/2026 19:50 | 79 | 23.45 |
| 06/17/2026 19:50 | 79 | 23.45 |
| 06/17/2026 19:50 | 100 | 23.45 |
| 06/17/2026 19:50 | 6 | 23.45 |
| 06/17/2026 19:50 | 100 | 23.46 |
| 06/17/2026 19:49 | 100 | 23.49 |
| 06/17/2026 19:48 | 20 | 23.47 |
| 06/17/2026 19:47 | 100 | 23.47 |
| 06/17/2026 19:47 | 30 | 23.48 |
| 06/17/2026 19:47 | 70 | 23.48 |
| 06/17/2026 19:47 | 13 | 23.49 |
| 06/17/2026 19:46 | 25 | 23.505 |
| 06/17/2026 19:46 | 200 | 23.505 |
| 06/17/2026 19:45 | 27 | 23.485 |
| 06/17/2026 19:43 | 5 | 23.49 |
| 06/17/2026 19:43 | 90 | 23.49 |
| 06/17/2026 19:43 | 5 | 23.49 |
| 06/17/2026 19:43 | 5 | 23.49 |
| 06/17/2026 19:43 | 20 | 23.49 |
| 06/17/2026 19:43 | 43 | 23.50 |
| 06/17/2026 19:43 | 57 | 23.50 |
| 06/17/2026 19:43 | 40 | 23.50 |
| 06/17/2026 19:43 | 3 | 23.51 |
| 06/17/2026 19:43 | 2 | 23.51 |
| 06/17/2026 19:43 | 16 | 23.52 |
| 06/17/2026 19:43 | 5 | 23.52 |
| 06/17/2026 19:43 | 6 | 23.52 |
| 06/17/2026 19:43 | 100 | 23.53 |
| 06/17/2026 19:43 | 1 | 23.53 |
| 06/17/2026 19:43 | 100 | 23.54 |
| 06/17/2026 19:43 | 54 | 23.54 |
| 06/17/2026 19:43 | 100 | 23.54 |
| 06/17/2026 19:42 | 19 | 23.565 |
| 06/17/2026 19:41 | 100 | 23.55 |
| 06/17/2026 19:41 | 3 | 23.54 |
| 06/17/2026 19:41 | 2 | 23.54 |
| 06/17/2026 19:41 | 2 | 23.54 |
| 06/17/2026 19:41 | 100 | 23.54 |
| 06/17/2026 19:41 | 100 | 23.54 |
| 06/17/2026 19:41 | 100 | 23.55 |
| 06/17/2026 19:41 | 10 | 23.55 |
| 06/17/2026 19:41 | 6 | 23.55 |
| 06/17/2026 19:41 | 21 | 23.55 |
| 06/17/2026 19:41 | 18 | 23.56 |
| 06/17/2026 19:41 | 2 | 23.56 |
| 06/17/2026 19:41 | 35 | 23.56 |
| 06/17/2026 19:41 | 5 | 23.56 |
| 06/17/2026 19:41 | 95 | 23.56 |
| 06/17/2026 19:41 | 5 | 23.56 |
| 06/17/2026 19:41 | 20 | 23.57 |
| 06/17/2026 19:41 | 100 | 23.57 |
| 06/17/2026 19:41 | 100 | 23.57 |
| 06/17/2026 19:39 | 38 | 23.56 |
| 06/17/2026 19:39 | 33 | 23.56 |
| 06/17/2026 19:39 | 100 | 23.55 |
| 06/17/2026 19:39 | 100 | 23.55 |
| 06/17/2026 19:39 | 31 | 23.55 |
| 06/17/2026 19:39 | 31 | 23.55 |
| 06/17/2026 19:39 | 16 | 23.55 |
| 06/17/2026 19:39 | 12 | 23.54 |
| 06/17/2026 19:39 | 25 | 23.54 |
| 06/17/2026 19:39 | 50 | 23.54 |
| 06/17/2026 19:39 | 16 | 23.54 |
| 06/17/2026 19:39 | 9 | 23.54 |
| 06/17/2026 19:39 | 48 | 23.54 |
| 06/17/2026 19:39 | 7 | 23.54 |
| 06/17/2026 19:39 | 100 | 23.54 |
| 06/17/2026 19:36 | 64 | 23.525 |
| 06/17/2026 19:36 | 30 | 23.51 |
| 06/17/2026 19:35 | 100 | 23.525 |
| 06/17/2026 19:34 | 125 | 23.52 |
| 06/17/2026 19:34 | 60 | 23.52 |
| 06/17/2026 19:34 | 49 | 23.52 |
| 06/17/2026 19:34 | 30 | 23.52 |
| 06/17/2026 19:34 | 35 | 23.53 |
| 06/17/2026 19:34 | 100 | 23.53 |
| 06/17/2026 19:34 | 35 | 23.53 |
| 06/17/2026 19:34 | 7 | 23.53 |
| 06/17/2026 19:34 | 7 | 23.53 |
| 06/17/2026 19:33 | 3 | 23.53 |
| 06/17/2026 19:33 | 5 | 23.53 |
| 06/17/2026 19:33 | 100 | 23.53 |
| 06/17/2026 19:29 | 20 | 23.50 |
| 06/17/2026 19:28 | 100 | 23.51 |
| 06/17/2026 19:28 | 20 | 23.49 |
| 06/17/2026 19:28 | 10 | 23.49 |
| 06/17/2026 19:28 | 7 | 23.51 |
| 06/17/2026 19:28 | 43 | 23.51 |
| 06/17/2026 19:28 | 8 | 23.51 |
| 06/17/2026 19:26 | 8 | 23.52 |
| 06/17/2026 19:26 | 10 | 23.50 |
| 06/17/2026 19:26 | 18 | 23.51 |
| 06/17/2026 19:24 | 40 | 23.51 |
| 06/17/2026 19:23 | 25 | 23.53 |
| 06/17/2026 19:22 | 5 | 23.54 |
| 06/17/2026 19:20 | 100 | 23.50 |
| 06/17/2026 19:20 | 2 | 23.50 |
| 06/17/2026 19:20 | 100 | 23.51 |
| 06/17/2026 19:20 | 28 | 23.51 |
| 06/17/2026 19:20 | 100 | 23.51 |
| 06/17/2026 19:20 | 146 | 23.51 |
| 06/17/2026 19:20 | 79 | 23.51 |
| 06/17/2026 19:20 | 21 | 23.51 |
| 06/17/2026 19:20 | 100 | 23.53 |
| 06/17/2026 19:20 | 1 | 23.53 |
| 06/17/2026 19:20 | 115 | 23.53 |
| 06/17/2026 19:20 | 4 | 23.54 |
| 06/17/2026 19:20 | 49 | 23.54 |
| 06/17/2026 19:20 | 4 | 23.54 |
| 06/17/2026 19:20 | 14 | 23.54 |
| 06/17/2026 19:20 | 82 | 23.54 |
| 06/17/2026 19:20 | 60 | 23.54 |
| 06/17/2026 19:20 | 93 | 23.54 |
| 06/17/2026 19:20 | 7 | 23.54 |
| 06/17/2026 19:20 | 10 | 23.55 |
| 06/17/2026 19:16 | 10 | 23.58 |
| 06/17/2026 19:16 | 40 | 23.59 |
| 06/17/2026 19:16 | 19 | 23.59 |
| 06/17/2026 19:16 | 60 | 23.58 |
| 06/17/2026 19:16 | 40 | 23.58 |
| 06/17/2026 19:16 | 60 | 23.57 |
| 06/17/2026 19:16 | 1 | 23.56 |
| 06/17/2026 19:16 | 16 | 23.55 |
| 06/17/2026 19:13 | 100 | 23.54 |
| 06/17/2026 19:13 | 23 | 23.54 |
| 06/17/2026 19:12 | 2 | 23.53 |
| 06/17/2026 19:12 | 16 | 23.53 |
| 06/17/2026 19:12 | 20 | 23.53 |
| 06/17/2026 19:12 | 100 | 23.53 |
| 06/17/2026 19:12 | 19 | 23.52 |
| 06/17/2026 19:12 | 81 | 23.52 |
| 06/17/2026 19:12 | 3 | 23.52 |
| 06/17/2026 19:12 | 11 | 23.52 |
| 06/17/2026 19:12 | 5 | 23.52 |
| 06/17/2026 19:10 | 50 | 23.50 |
| 06/17/2026 19:10 | 50 | 23.50 |
| 06/17/2026 19:10 | 50 | 23.50 |
| 06/17/2026 19:09 | 10 | 23.49 |
| 06/17/2026 19:09 | 100 | 23.51 |
| 06/17/2026 19:09 | 100 | 23.51 |
| 06/17/2026 19:09 | 14 | 23.51 |
| 06/17/2026 19:09 | 3 | 23.51 |
| 06/17/2026 19:09 | 5 | 23.51 |
| 06/17/2026 19:09 | 95 | 23.51 |
| 06/17/2026 19:09 | 5 | 23.51 |
| 06/17/2026 19:09 | 2 | 23.51 |
| 06/17/2026 19:09 | 100 | 23.51 |
| 06/17/2026 19:09 | 60 | 23.495 |
| 06/17/2026 19:08 | 69 | 23.50 |
| 06/17/2026 19:08 | 1 | 23.50 |
| 06/17/2026 19:08 | 77 | 23.49 |
| 06/17/2026 19:08 | 3 | 23.475 |
| 06/17/2026 19:08 | 5 | 23.475 |
| 06/17/2026 19:08 | 56 | 23.48 |
| 06/17/2026 19:08 | 13 | 23.48 |
| 06/17/2026 19:08 | 26 | 23.48 |
| 06/17/2026 19:08 | 1 | 23.48 |
| 06/17/2026 19:08 | 100 | 23.49 |
| 06/17/2026 19:08 | 17 | 23.49 |
| 06/17/2026 19:08 | 48 | 23.49 |
| 06/17/2026 19:08 | 44 | 23.50 |
| 06/17/2026 19:08 | 90 | 23.50 |
| 06/17/2026 19:07 | 10 | 23.50 |
| 06/17/2026 19:07 | 12 | 23.49 |
| 06/17/2026 19:06 | 100 | 23.50 |
| 06/17/2026 19:04 | 69 | 23.51 |
| 06/17/2026 19:01 | 40 | 23.52 |
| 06/17/2026 19:01 | 100 | 23.52 |
| 06/17/2026 19:00 | 35 | 23.49 |
| 06/17/2026 19:00 | 5 | 23.49 |
| 06/17/2026 19:00 | 5 | 23.49 |
| 06/17/2026 18:58 | 100 | 23.50 |
| 06/17/2026 18:58 | 10 | 23.50 |
| 06/17/2026 18:58 | 42 | 23.50 |
| 06/17/2026 18:58 | 10 | 23.50 |
| 06/17/2026 18:58 | 100 | 23.51 |
| 06/17/2026 18:58 | 10 | 23.51 |
| 06/17/2026 18:58 | 100 | 23.53 |
| 06/17/2026 18:56 | 1 | 23.55 |
| 06/17/2026 18:55 | 1 | 23.55 |
| 06/17/2026 18:55 | 2 | 23.55 |
| 06/17/2026 18:55 | 3 | 23.55 |
| 06/17/2026 18:55 | 29 | 23.55 |
| 06/17/2026 18:53 | 46 | 23.52 |
| 06/17/2026 18:52 | 7 | 23.54 |
| 06/17/2026 18:52 | 100 | 23.53 |
| 06/17/2026 18:52 | 3 | 23.53 |
| 06/17/2026 18:52 | 1 | 23.53 |
| 06/17/2026 18:52 | 14 | 23.53 |
| 06/17/2026 18:52 | 5 | 23.53 |
| 06/17/2026 18:52 | 95 | 23.53 |
| 06/17/2026 18:52 | 5 | 23.53 |
| 06/17/2026 18:51 | 2 | 23.52 |
| 06/17/2026 18:49 | 99 | 23.52 |
| 06/17/2026 18:49 | 100 | 23.52 |
| 06/17/2026 18:49 | 1 | 23.52 |
| 06/17/2026 18:49 | 1 | 23.52 |
| 06/17/2026 18:49 | 1 | 23.52 |
| 06/17/2026 18:49 | 10 | 23.50 |
| 06/17/2026 18:48 | 20 | 23.51 |
| 06/17/2026 18:48 | 20 | 23.51 |
| 06/17/2026 18:47 | 60 | 23.51 |
| 06/17/2026 18:46 | 100 | 23.52 |
| 06/17/2026 18:46 | 1 | 23.52 |
| 06/17/2026 18:46 | 100 | 23.52 |
| 06/17/2026 18:46 | 12 | 23.52 |
| 06/17/2026 18:46 | 100 | 23.53 |
| 06/17/2026 18:46 | 1 | 23.53 |
| 06/17/2026 18:46 | 5 | 23.53 |
| 06/17/2026 18:45 | 47 | 23.54 |
| 06/17/2026 18:45 | 53 | 23.54 |
| 06/17/2026 18:45 | 5 | 23.54 |
| 06/17/2026 18:44 | 100 | 23.555 |
| 06/17/2026 18:43 | 3 | 23.56 |
| 06/17/2026 18:43 | 11 | 23.56 |
| 06/17/2026 18:43 | 11 | 23.56 |
| 06/17/2026 18:40 | 1 | 23.55 |
| 06/17/2026 18:40 | 6 | 23.55 |
| 06/17/2026 18:40 | 10 | 23.56 |
| 06/17/2026 18:40 | 10 | 23.56 |
| 06/17/2026 18:40 | 100 | 23.57 |
| 06/17/2026 18:40 | 20 | 23.57 |
| 06/17/2026 18:40 | 15 | 23.57 |
| 06/17/2026 18:40 | 6 | 23.57 |
| 06/17/2026 18:40 | 12 | 23.58 |
| 06/17/2026 18:39 | 5 | 23.58 |
| 06/17/2026 18:39 | 3 | 23.58 |
| 06/17/2026 18:39 | 2 | 23.58 |
| 06/17/2026 18:39 | 10 | 23.59 |
| 06/17/2026 18:39 | 9 | 23.59 |
| 06/17/2026 18:39 | 100 | 23.60 |
| 06/17/2026 18:38 | 10 | 23.59 |
| 06/17/2026 18:38 | 10 | 23.60 |
| 06/17/2026 18:38 | 10 | 23.60 |
| 06/17/2026 18:37 | 1 | 23.59 |
| 06/17/2026 18:36 | 10 | 23.59 |
| 06/17/2026 18:35 | 10 | 23.595 |
| 06/17/2026 18:34 | 46 | 23.595 |
| 06/17/2026 18:34 | 55 | 23.59 |
| 06/17/2026 18:34 | 60 | 23.59 |
| 06/17/2026 18:33 | 34 | 23.61 |
| 06/17/2026 18:32 | 25 | 23.61 |
| 06/17/2026 18:30 | 1 | 23.61 |
| 06/17/2026 18:30 | 2 | 23.605 |
| 06/17/2026 18:30 | 1 | 23.605 |
| 06/17/2026 18:30 | 10 | 23.59 |
| 06/17/2026 18:29 | 1 | 23.605 |
| 06/17/2026 18:29 | 3 | 23.605 |
| 06/17/2026 18:29 | 1 | 23.605 |
| 06/17/2026 18:29 | 98 | 23.60 |
| 06/17/2026 18:29 | 2 | 23.60 |
| 06/17/2026 18:28 | 100 | 23.60 |
| 06/17/2026 18:28 | 5 | 23.60 |
| 06/17/2026 18:28 | 20 | 23.60 |
| 06/17/2026 18:28 | 100 | 23.62 |
| 06/17/2026 18:27 | 25 | 23.62 |
| 06/17/2026 18:27 | 100 | 23.62 |
| 06/17/2026 18:25 | 2 | 23.62 |
| 06/17/2026 18:24 | 6 | 23.625 |
| 06/17/2026 18:24 | 49 | 23.63 |
| 06/17/2026 18:24 | 51 | 23.63 |
| 06/17/2026 18:24 | 60 | 23.63 |
| 06/17/2026 18:24 | 24 | 23.63 |
| 06/17/2026 18:24 | 70 | 23.63 |
| 06/17/2026 18:24 | 85 | 23.63 |
| 06/17/2026 18:24 | 39 | 23.62 |
| 06/17/2026 18:24 | 61 | 23.62 |
| 06/17/2026 18:24 | 8 | 23.62 |
| 06/17/2026 18:24 | 36 | 23.62 |
| 06/17/2026 18:23 | 1 | 23.61 |
| 06/17/2026 18:23 | 12 | 23.61 |
| 06/17/2026 18:23 | 1 | 23.61 |
| 06/17/2026 18:23 | 13 | 23.61 |
| 06/17/2026 18:23 | 2 | 23.61 |
| 06/17/2026 18:23 | 8 | 23.61 |
| 06/17/2026 18:23 | 2 | 23.61 |
| 06/17/2026 18:23 | 15 | 23.62 |
| 06/17/2026 18:23 | 4 | 23.62 |
| 06/17/2026 18:23 | 1 | 23.62 |
| 06/17/2026 18:23 | 100 | 23.63 |
| 06/17/2026 18:23 | 10 | 23.63 |
| 06/17/2026 18:23 | 6 | 23.63 |
| 06/17/2026 18:23 | 16 | 23.65 |
| 06/17/2026 18:23 | 14 | 23.645 |
| 06/17/2026 18:23 | 30 | 23.645 |
| 06/17/2026 18:23 | 30 | 23.645 |
| 06/17/2026 18:22 | 26 | 23.645 |
| 06/17/2026 18:22 | 5 | 23.64 |
| 06/17/2026 18:22 | 21 | 23.64 |
| 06/17/2026 18:22 | 2 | 23.64 |
| 06/17/2026 18:22 | 5 | 23.645 |
| 06/17/2026 18:22 | 17 | 23.65 |
| 06/17/2026 18:22 | 5 | 23.66 |
| 06/17/2026 18:22 | 5 | 23.66 |
| 06/17/2026 18:22 | 90 | 23.65 |
| 06/17/2026 18:22 | 10 | 23.65 |
| 06/17/2026 18:22 | 10 | 23.65 |
| 06/17/2026 18:21 | 98 | 23.66 |
| 06/17/2026 18:21 | 100 | 23.66 |
| 06/17/2026 18:21 | 1 | 23.66 |
| 06/17/2026 18:21 | 5 | 23.66 |
| 06/17/2026 18:21 | 100 | 23.66 |
| 06/17/2026 18:21 | 11 | 23.66 |
| 06/17/2026 18:21 | 43 | 23.66 |
| 06/17/2026 18:21 | 100 | 23.66 |
| 06/17/2026 18:21 | 100 | 23.66 |
| 06/17/2026 18:21 | 5 | 23.66 |
| 06/17/2026 18:21 | 100 | 23.66 |
| 06/17/2026 18:21 | 90 | 23.66 |
| 06/17/2026 18:21 | 6 | 23.66 |
| 06/17/2026 18:21 | 5 | 23.66 |
| 06/17/2026 18:21 | 40 | 23.67 |
| 06/17/2026 18:21 | 3 | 23.67 |
| 06/17/2026 18:21 | 95 | 23.66 |
| 06/17/2026 18:21 | 6 | 23.66 |
| 06/17/2026 18:21 | 10 | 23.66 |
| 06/17/2026 18:21 | 56 | 23.67 |
| 06/17/2026 18:21 | 60 | 23.67 |
| 06/17/2026 18:21 | 31 | 23.67 |
| 06/17/2026 18:21 | 21 | 23.67 |
| 06/17/2026 18:21 | 1 | 23.67 |
| 06/17/2026 18:21 | 43 | 23.67 |
| 06/17/2026 18:19 | 100 | 23.69 |
| 06/17/2026 18:19 | 100 | 23.69 |
| 06/17/2026 18:13 | 25 | 23.70 |
| 06/17/2026 18:13 | 29 | 23.70 |
| 06/17/2026 18:12 | 6 | 23.695 |
| 06/17/2026 18:11 | 25 | 23.695 |
| 06/17/2026 18:11 | 25 | 23.695 |
| 06/17/2026 18:11 | 2 | 23.69 |
| 06/17/2026 18:11 | 100 | 23.69 |
| 06/17/2026 18:11 | 100 | 23.70 |
| 06/17/2026 18:11 | 2 | 23.70 |
| 06/17/2026 18:11 | 2 | 23.70 |
| 06/17/2026 18:11 | 5 | 23.70 |
| 06/17/2026 18:11 | 44 | 23.70 |
| 06/17/2026 18:11 | 25 | 23.735 |
| 06/17/2026 18:11 | 1 | 23.74 |
| 06/17/2026 18:11 | 80 | 23.74 |
| 06/17/2026 18:11 | 5 | 23.73 |
| 06/17/2026 18:11 | 4 | 23.73 |
| 06/17/2026 18:11 | 100 | 23.72 |
| 06/17/2026 18:11 | 11 | 23.72 |
| 06/17/2026 18:11 | 2 | 23.72 |
| 06/17/2026 18:11 | 100 | 23.72 |
| 06/17/2026 18:11 | 13 | 23.72 |
| 06/17/2026 18:11 | 1 | 23.72 |
| 06/17/2026 18:10 | 10 | 23.71 |
| 06/17/2026 18:10 | 25 | 23.70 |
| 06/17/2026 18:09 | 5 | 23.70 |
| 06/17/2026 18:07 | 2 | 23.705 |
| 06/17/2026 18:07 | 3 | 23.69 |
| 06/17/2026 18:06 | 10 | 23.67 |
| 06/17/2026 18:06 | 68 | 23.67 |
| 06/17/2026 18:06 | 32 | 23.67 |
| 06/17/2026 18:06 | 20 | 23.67 |
| 06/17/2026 18:06 | 100 | 23.68 |
| 06/17/2026 18:06 | 5 | 23.68 |
| 06/17/2026 18:06 | 97 | 23.69 |
| 06/17/2026 18:06 | 20 | 23.69 |
| 06/17/2026 18:06 | 5 | 23.69 |
| 06/17/2026 18:06 | 10 | 23.69 |
| 06/17/2026 18:05 | 20 | 23.71 |
| 06/17/2026 18:05 | 60 | 23.71 |
| 06/17/2026 18:05 | 100 | 23.71 |
| 06/17/2026 18:05 | 10 | 23.72 |
| 06/17/2026 18:05 | 100 | 23.73 |
| 06/17/2026 18:04 | 194 | 23.73 |
| 06/17/2026 18:04 | 100 | 23.74 |
| 06/17/2026 18:04 | 5 | 23.75 |
| 06/17/2026 18:04 | 100 | 23.75 |
| 06/17/2026 18:04 | 40 | 23.75 |
| 06/17/2026 18:04 | 1 | 23.75 |
| 06/17/2026 18:04 | 4 | 23.75 |
| 06/17/2026 18:04 | 15 | 23.75 |
| 06/17/2026 18:03 | 5 | 23.74 |
| 06/17/2026 18:03 | 100 | 23.745 |
| 06/17/2026 18:00 | 25 | 23.745 |
| 06/17/2026 18:00 | 100 | 23.75 |
| 06/17/2026 18:00 | 60 | 23.76 |
| 06/17/2026 18:00 | 4 | 23.76 |
| 06/17/2026 18:00 | 177 | 23.76 |
| 06/17/2026 18:00 | 15 | 23.76 |
| 06/17/2026 18:00 | 14 | 23.76 |
| 06/17/2026 18:00 | 1 | 23.76 |
| 06/17/2026 18:00 | 25 | 23.735 |
| 06/17/2026 17:58 | 1 | 23.75 |
| 06/17/2026 17:58 | 40 | 23.75 |
| 06/17/2026 17:56 | 5 | 23.74 |
| 06/17/2026 17:55 | 1 | 23.715 |
| 06/17/2026 17:55 | 100 | 23.71 |
| 06/17/2026 17:55 | 60 | 23.71 |
| 06/17/2026 17:55 | 100 | 23.71 |
| 06/17/2026 17:53 | 60 | 23.73 |
| 06/17/2026 17:53 | 20 | 23.73 |
| 06/17/2026 17:53 | 1 | 23.73 |
| 06/17/2026 17:53 | 43 | 23.73 |
| 06/17/2026 17:53 | 57 | 23.73 |
| 06/17/2026 17:53 | 43 | 23.73 |
| 06/17/2026 17:53 | 3 | 23.705 |
| 06/17/2026 17:53 | 25 | 23.705 |
| 06/17/2026 17:52 | 1 | 23.69 |
| 06/17/2026 17:52 | 49 | 23.69 |
| 06/17/2026 17:52 | 22 | 23.69 |
| 06/17/2026 17:51 | 9 | 23.69 |
| 06/17/2026 17:51 | 16 | 23.69 |
| 06/17/2026 17:51 | 4 | 23.69 |
| 06/17/2026 17:48 | 100 | 23.70 |
| 06/17/2026 17:47 | 5 | 23.69 |
| 06/17/2026 17:47 | 43 | 23.69 |
| 06/17/2026 17:47 | 38 | 23.69 |
| 06/17/2026 17:47 | 100 | 23.69 |
| 06/17/2026 17:46 | 40 | 23.68 |
| 06/17/2026 17:46 | 100 | 23.68 |
| 06/17/2026 17:46 | 100 | 23.68 |
| 06/17/2026 17:46 | 43 | 23.68 |
| 06/17/2026 17:46 | 100 | 23.69 |
| 06/17/2026 17:46 | 47 | 23.68 |
| 06/17/2026 17:46 | 42 | 23.68 |
| 06/17/2026 17:46 | 10 | 23.68 |
| 06/17/2026 17:46 | 100 | 23.68 |
| 06/17/2026 17:46 | 10 | 23.70 |
| 06/17/2026 17:46 | 5 | 23.70 |
| 06/17/2026 17:46 | 10 | 23.71 |
| 06/17/2026 17:46 | 25 | 23.71 |
| 06/17/2026 17:46 | 40 | 23.71 |
| 06/17/2026 17:46 | 7 | 23.71 |
| 06/17/2026 17:46 | 100 | 23.71 |
| 06/17/2026 17:46 | 100 | 23.71 |
| 06/17/2026 17:46 | 52 | 23.71 |
| 06/17/2026 17:46 | 81 | 23.71 |
| 06/17/2026 17:46 | 21 | 23.71 |
| 06/17/2026 17:46 | 100 | 23.72 |
| 06/17/2026 17:46 | 100 | 23.72 |
| 06/17/2026 17:43 | 35 | 23.74 |
| 06/17/2026 17:43 | 29 | 23.74 |
| 06/17/2026 17:43 | 75 | 23.75 |
| 06/17/2026 17:43 | 25 | 23.75 |
| 06/17/2026 17:43 | 75 | 23.76 |
| 06/17/2026 17:43 | 25 | 23.76 |
| 06/17/2026 17:42 | 25 | 23.775 |
| 06/17/2026 17:42 | 25 | 23.775 |
| 06/17/2026 17:42 | 5 | 23.78 |
| 06/17/2026 17:42 | 10 | 23.78 |
| 06/17/2026 17:41 | 25 | 23.77 |
| 06/17/2026 17:40 | 10 | 23.76 |
| 06/17/2026 17:40 | 65 | 23.75 |
| 06/17/2026 17:40 | 3 | 23.75 |
| 06/17/2026 17:40 | 1 | 23.75 |
| 06/17/2026 17:40 | 35 | 23.75 |
| 06/17/2026 17:38 | 100 | 23.73 |
| 06/17/2026 17:38 | 15 | 23.71 |
| 06/17/2026 17:38 | 40 | 23.71 |
| 06/17/2026 17:38 | 100 | 23.70 |
| 06/17/2026 17:38 | 4 | 23.70 |
| 06/17/2026 17:38 | 100 | 23.70 |
| 06/17/2026 17:37 | 20 | 23.67 |
| 06/17/2026 17:37 | 12 | 23.67 |
| 06/17/2026 17:37 | 7 | 23.68 |
| 06/17/2026 17:37 | 50 | 23.68 |
| 06/17/2026 17:37 | 100 | 23.68 |
| 06/17/2026 17:37 | 2 | 23.68 |
| 06/17/2026 17:36 | 4 | 23.70 |
| 06/17/2026 17:36 | 60 | 23.69 |
| 06/17/2026 17:36 | 21 | 23.69 |
| 06/17/2026 17:36 | 21 | 23.69 |
| 06/17/2026 17:36 | 100 | 23.70 |
| 06/17/2026 17:36 | 100 | 23.70 |
| 06/17/2026 17:36 | 24 | 23.70 |
| 06/17/2026 17:36 | 76 | 23.71 |
| 06/17/2026 17:36 | 24 | 23.71 |
| 06/17/2026 17:36 | 60 | 23.71 |
| 06/17/2026 17:34 | 6 | 23.72 |
| 06/17/2026 17:34 | 8 | 23.71 |
| 06/17/2026 17:34 | 8 | 23.69 |
| 06/17/2026 17:34 | 7 | 23.71 |
| 06/17/2026 17:34 | 50 | 23.71 |
| 06/17/2026 17:34 | 25 | 23.71 |
| 06/17/2026 17:34 | 100 | 23.70 |
| 06/17/2026 17:31 | 10 | 23.64 |
| 06/17/2026 17:31 | 17 | 23.63 |
| 06/17/2026 17:31 | 5 | 23.63 |
| 06/17/2026 17:31 | 6 | 23.63 |
| 06/17/2026 17:30 | 1 | 23.61 |
| 06/17/2026 17:30 | 100 | 23.61 |
| 06/17/2026 17:30 | 27 | 23.61 |
| 06/17/2026 17:30 | 100 | 23.61 |
| 06/17/2026 17:30 | 11 | 23.62 |
| 06/17/2026 17:29 | 25 | 23.615 |
| 06/17/2026 17:29 | 2 | 23.61 |
| 06/17/2026 17:24 | 4 | 23.58 |
| 06/17/2026 17:24 | 1 | 23.58 |
| 06/17/2026 17:24 | 100 | 23.58 |
| 06/17/2026 17:24 | 7 | 23.555 |
| 06/17/2026 17:24 | 1 | 23.57 |
| 06/17/2026 17:24 | 1 | 23.57 |
| 06/17/2026 17:20 | 4 | 23.54 |
| 06/17/2026 17:17 | 2 | 23.51 |
| 06/17/2026 17:17 | 100 | 23.51 |
| 06/17/2026 17:17 | 100 | 23.50 |
| 06/17/2026 17:17 | 200 | 23.50 |
| 06/17/2026 17:15 | 60 | 23.50 |
| 06/17/2026 17:15 | 20 | 23.50 |
| 06/17/2026 17:15 | 20 | 23.50 |
| 06/17/2026 17:15 | 31 | 23.55 |
| 06/17/2026 17:15 | 69 | 23.55 |
| 06/17/2026 17:15 | 12 | 23.55 |
| 06/17/2026 17:15 | 20 | 23.55 |
| 06/17/2026 17:14 | 9 | 23.55 |
| 06/17/2026 17:14 | 21 | 23.56 |
| 06/17/2026 17:14 | 2 | 23.58 |
| 06/17/2026 17:14 | 23 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 2 | 23.57 |
| 06/17/2026 17:14 | 23 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 2 | 23.57 |
| 06/17/2026 17:14 | 23 | 23.57 |
| 06/17/2026 17:14 | 50 | 23.57 |
| 06/17/2026 17:14 | 2 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:14 | 25 | 23.57 |
| 06/17/2026 17:12 | 86 | 23.50 |
| 06/17/2026 17:12 | 50 | 23.50 |
| 06/17/2026 17:12 | 100 | 23.50 |
| 06/17/2026 17:12 | 100 | 23.50 |
| 06/17/2026 17:12 | 100 | 23.50 |
| 06/17/2026 17:12 | 100 | 23.50 |
| 06/17/2026 17:12 | 10 | 23.50 |
| 06/17/2026 17:12 | 1 | 23.51 |
| 06/17/2026 17:12 | 3 | 23.51 |
| 06/17/2026 17:12 | 300 | 23.52 |
| 06/17/2026 17:12 | 100 | 23.52 |
| 06/17/2026 17:12 | 100 | 23.52 |
| 06/17/2026 17:11 | 1 | 23.54 |
| 06/17/2026 17:11 | 1 | 23.52 |
| 06/17/2026 17:11 | 2 | 23.53 |
| 06/17/2026 17:11 | 1 | 23.53 |
| 06/17/2026 17:11 | 3 | 23.53 |
| 06/17/2026 17:11 | 10 | 23.54 |
| 06/17/2026 17:11 | 2 | 23.545 |
| 06/17/2026 17:10 | 1 | 23.55 |
| 06/17/2026 17:10 | 20 | 23.56 |
| 06/17/2026 17:10 | 2 | 23.57 |
| 06/17/2026 17:10 | 100 | 23.57 |
| 06/17/2026 17:10 | 100 | 23.57 |
| 06/17/2026 17:10 | 2 | 23.59 |
| 06/17/2026 17:10 | 5 | 23.58 |
| 06/17/2026 17:10 | 1 | 23.59 |
| 06/17/2026 17:10 | 100 | 23.59 |
| 06/17/2026 17:10 | 12 | 23.59 |
| 06/17/2026 17:10 | 34 | 23.59 |
| 06/17/2026 17:10 | 100 | 23.61 |
| 06/17/2026 17:10 | 5 | 23.64 |
| 06/17/2026 17:10 | 10 | 23.64 |
| 06/17/2026 17:10 | 35 | 23.64 |
| 06/17/2026 17:10 | 100 | 23.61 |
| 06/17/2026 17:09 | 100 | 23.63 |
| 06/17/2026 17:09 | 100 | 23.63 |
| 06/17/2026 17:09 | 100 | 23.63 |
| 06/17/2026 17:09 | 30 | 23.64 |
| 06/17/2026 17:09 | 10 | 23.645 |
| 06/17/2026 17:09 | 19 | 23.64 |
| 06/17/2026 17:09 | 67 | 23.64 |
| 06/17/2026 17:09 | 6 | 23.64 |
| 06/17/2026 17:09 | 2 | 23.64 |
| 06/17/2026 17:08 | 20 | 23.61 |
| 06/17/2026 17:08 | 10 | 23.61 |
| 06/17/2026 17:08 | 2 | 23.62 |
| 06/17/2026 17:08 | 1 | 23.63 |
| 06/17/2026 17:08 | 47 | 23.63 |
| 06/17/2026 17:08 | 21 | 23.63 |
| 06/17/2026 17:08 | 21 | 23.63 |
| 06/17/2026 17:07 | 100 | 23.64 |
| 06/17/2026 17:07 | 1 | 23.64 |
| 06/17/2026 17:07 | 100 | 23.64 |
| 06/17/2026 17:07 | 1 | 23.64 |
| 06/17/2026 17:07 | 5 | 23.65 |
| 06/17/2026 17:07 | 10 | 23.65 |
| 06/17/2026 17:07 | 100 | 23.66 |
| 06/17/2026 17:07 | 2 | 23.67 |
| 06/17/2026 17:07 | 100 | 23.68 |
| 06/17/2026 17:07 | 300 | 23.69 |
| 06/17/2026 17:06 | 100 | 23.73 |
| 06/17/2026 17:06 | 40 | 23.71 |
| 06/17/2026 17:06 | 8 | 23.70 |
| 06/17/2026 17:06 | 100 | 23.70 |
| 06/17/2026 17:06 | 100 | 23.69 |
| 06/17/2026 17:06 | 100 | 23.69 |
| 06/17/2026 17:06 | 50 | 23.70 |
| 06/17/2026 17:05 | 4 | 23.74 |
| 06/17/2026 17:05 | 8 | 23.73 |
| 06/17/2026 17:05 | 2 | 23.73 |
| 06/17/2026 17:04 | 12 | 23.69 |
| 06/17/2026 17:04 | 48 | 23.69 |
| 06/17/2026 17:04 | 2 | 23.69 |
| 06/17/2026 17:04 | 98 | 23.69 |
| 06/17/2026 17:04 | 2 | 23.68 |
| 06/17/2026 17:03 | 6 | 23.68 |
| 06/17/2026 17:03 | 100 | 23.65 |
| 06/17/2026 17:03 | 100 | 23.65 |
| 06/17/2026 17:03 | 50 | 23.65 |
| 06/17/2026 17:03 | 50 | 23.65 |
| 06/17/2026 17:03 | 100 | 23.65 |
| 06/17/2026 17:03 | 8 | 23.65 |
| 06/17/2026 17:03 | 88 | 23.65 |
| 06/17/2026 17:03 | 12 | 23.65 |
| 06/17/2026 17:02 | 200 | 23.58 |
| 06/17/2026 17:00 | 25 | 23.60 |
| 06/17/2026 17:00 | 25 | 23.60 |
| 06/17/2026 16:58 | 30 | 23.57 |
| 06/17/2026 16:58 | 30 | 23.55 |
| 06/17/2026 16:58 | 100 | 23.52 |
| 06/17/2026 16:57 | 57 | 23.51 |
| 06/17/2026 16:57 | 96 | 23.51 |
| 06/17/2026 16:57 | 4 | 23.51 |
| 06/17/2026 16:57 | 5 | 23.51 |
| 06/17/2026 16:57 | 100 | 23.50 |
| 06/17/2026 16:56 | 100 | 23.49 |
| 06/17/2026 16:56 | 10 | 23.49 |
| 06/17/2026 16:56 | 10 | 23.49 |
| 06/17/2026 16:56 | 14 | 23.50 |
| 06/17/2026 16:56 | 12 | 23.50 |
| 06/17/2026 16:56 | 3 | 23.50 |
| 06/17/2026 16:56 | 20 | 23.51 |
| 06/17/2026 16:56 | 100 | 23.52 |
| 06/17/2026 16:56 | 5 | 23.52 |
| 06/17/2026 16:56 | 20 | 23.53 |
| 06/17/2026 16:56 | 16 | 23.53 |
| 06/17/2026 16:56 | 31 | 23.53 |
| 06/17/2026 16:56 | 10 | 23.54 |
| 06/17/2026 16:56 | 53 | 23.54 |
| 06/17/2026 16:56 | 20 | 23.54 |
| 06/17/2026 16:55 | 100 | 23.57 |
| 06/17/2026 16:55 | 10 | 23.58 |
| 06/17/2026 16:55 | 10 | 23.58 |
| 06/17/2026 16:55 | 100 | 23.58 |
| 06/17/2026 16:55 | 6 | 23.60 |
| 06/17/2026 16:55 | 4 | 23.60 |
| 06/17/2026 16:54 | 100 | 23.62 |
| 06/17/2026 16:54 | 72 | 23.61 |
| 06/17/2026 16:53 | 3 | 23.595 |
| 06/17/2026 16:53 | 6 | 23.595 |
| 06/17/2026 16:53 | 5 | 23.595 |
| 06/17/2026 16:53 | 20 | 23.595 |
| 06/17/2026 16:53 | 28 | 23.61 |
| 06/17/2026 16:53 | 13 | 23.58 |
| 06/17/2026 16:53 | 10 | 23.58 |
| 06/17/2026 16:53 | 10 | 23.58 |
| 06/17/2026 16:53 | 3 | 23.58 |
| 06/17/2026 16:53 | 29 | 23.58 |
| 06/17/2026 16:52 | 10 | 23.55 |
| 06/17/2026 16:52 | 56 | 23.55 |
| 06/17/2026 16:52 | 44 | 23.55 |
| 06/17/2026 16:52 | 1 | 23.55 |
| 06/17/2026 16:52 | 9 | 23.54 |
| 06/17/2026 16:52 | 56 | 23.54 |
| 06/17/2026 16:52 | 62 | 23.54 |
| 06/17/2026 16:52 | 38 | 23.54 |
| 06/17/2026 16:52 | 25 | 23.52 |
| 06/17/2026 16:52 | 25 | 23.52 |
| 06/17/2026 16:52 | 25 | 23.52 |
| 06/17/2026 16:52 | 25 | 23.52 |
| 06/17/2026 16:51 | 100 | 23.51 |
| 06/17/2026 16:51 | 37 | 23.49 |
| 06/17/2026 16:51 | 70 | 23.49 |
| 06/17/2026 16:49 | 25 | 23.50 |
| 06/17/2026 16:49 | 25 | 23.50 |
| 06/17/2026 16:49 | 100 | 23.51 |
| 06/17/2026 16:49 | 28 | 23.51 |
| 06/17/2026 16:49 | 4 | 23.51 |
| 06/17/2026 16:49 | 68 | 23.51 |
| 06/17/2026 16:49 | 29 | 23.51 |
| 06/17/2026 16:49 | 105 | 23.51 |
| 06/17/2026 16:49 | 34 | 23.51 |
| 06/17/2026 16:49 | 25 | 23.50 |
| 06/17/2026 16:48 | 145 | 23.49 |
| 06/17/2026 16:48 | 25 | 23.48 |
| 06/17/2026 16:48 | 25 | 23.48 |
| 06/17/2026 16:48 | 25 | 23.48 |
| 06/17/2026 16:48 | 25 | 23.48 |
| 06/17/2026 16:47 | 10 | 23.48 |
| 06/17/2026 16:47 | 300 | 23.49 |
| 06/17/2026 16:47 | 23 | 23.48 |
| 06/17/2026 16:47 | 10 | 23.48 |
| 06/17/2026 16:47 | 51 | 23.49 |
| 06/17/2026 16:47 | 1 | 23.49 |
| 06/17/2026 16:47 | 3 | 23.49 |
| 06/17/2026 16:47 | 47 | 23.49 |
| 06/17/2026 16:47 | 100 | 23.50 |
| 06/17/2026 16:47 | 100 | 23.50 |
| 06/17/2026 16:47 | 5 | 23.50 |
| 06/17/2026 16:47 | 5 | 23.50 |
| 06/17/2026 16:47 | 95 | 23.50 |
| 06/17/2026 16:47 | 200 | 23.50 |
| 06/17/2026 16:47 | 100 | 23.50 |
| 06/17/2026 16:47 | 100 | 23.50 |
| 06/17/2026 16:47 | 5 | 23.50 |
| 06/17/2026 16:47 | 100 | 23.51 |
| 06/17/2026 16:47 | 2 | 23.51 |
| 06/17/2026 16:47 | 2 | 23.51 |
| 06/17/2026 16:47 | 29 | 23.52 |
| 06/17/2026 16:47 | 5 | 23.52 |
| 06/17/2026 16:47 | 11 | 23.52 |
| 06/17/2026 16:47 | 5 | 23.52 |
| 06/17/2026 16:47 | 45 | 23.55 |
| 06/17/2026 16:47 | 50 | 23.53 |
| 06/17/2026 16:47 | 25 | 23.55 |
| 06/17/2026 16:47 | 100 | 23.57 |
| 06/17/2026 16:47 | 100 | 23.57 |
| 06/17/2026 16:47 | 100 | 23.56 |
| 06/17/2026 16:47 | 28 | 23.53 |
| 06/17/2026 16:47 | 15 | 23.53 |
| 06/17/2026 16:47 | 100 | 23.53 |
| 06/17/2026 16:46 | 23 | 23.52 |
| 06/17/2026 16:46 | 25 | 23.52 |
| 06/17/2026 16:46 | 25 | 23.52 |
| 06/17/2026 16:46 | 27 | 23.52 |
| 06/17/2026 16:45 | 3 | 23.50 |
| 06/17/2026 16:45 | 5 | 23.49 |
| 06/17/2026 16:45 | 45 | 23.48 |
| 06/17/2026 16:45 | 75 | 23.48 |
| 06/17/2026 16:45 | 68 | 23.48 |
| 06/17/2026 16:45 | 7 | 23.48 |
| 06/17/2026 16:45 | 23 | 23.48 |
| 06/17/2026 16:45 | 20 | 23.48 |
| 06/17/2026 16:45 | 40 | 23.48 |
| 06/17/2026 16:45 | 12 | 23.48 |
| 06/17/2026 16:45 | 50 | 23.47 |
| 06/17/2026 16:45 | 25 | 23.47 |
| 06/17/2026 16:45 | 25 | 23.47 |
| 06/17/2026 16:45 | 300 | 23.455 |
| 06/17/2026 16:45 | 100 | 23.455 |
| 06/17/2026 16:45 | 5 | 23.47 |
| 06/17/2026 16:45 | 10 | 23.47 |
| 06/17/2026 16:45 | 5 | 23.47 |
| 06/17/2026 16:45 | 2 | 23.46 |
| 06/17/2026 16:42 | 16 | 23.43 |
| 06/17/2026 16:42 | 15 | 23.43 |
| 06/17/2026 16:42 | 25 | 23.45 |
| 06/17/2026 16:42 | 9 | 23.44 |
| 06/17/2026 16:42 | 5 | 23.44 |
| 06/17/2026 16:41 | 5 | 23.43 |
| 06/17/2026 16:41 | 5 | 23.45 |
| 06/17/2026 16:41 | 5 | 23.45 |
| 06/17/2026 16:41 | 22 | 23.43 |
| 06/17/2026 16:41 | 5 | 23.44 |
| 06/17/2026 16:41 | 5 | 23.44 |
| 06/17/2026 16:41 | 11 | 23.46 |
| 06/17/2026 16:41 | 10 | 23.46 |
| 06/17/2026 16:40 | 50 | 23.47 |
| 06/17/2026 16:40 | 2 | 23.47 |
| 06/17/2026 16:40 | 9 | 23.48 |
| 06/17/2026 16:40 | 5 | 23.48 |
| 06/17/2026 16:40 | 4 | 23.48 |
| 06/17/2026 16:40 | 52 | 23.49 |
| 06/17/2026 16:40 | 10 | 23.49 |
| 06/17/2026 16:40 | 12 | 23.49 |
| 06/17/2026 16:40 | 129 | 23.49 |
| 06/17/2026 16:40 | 5 | 23.48 |
| 06/17/2026 16:40 | 5 | 23.48 |
| 06/17/2026 16:40 | 2 | 23.48 |
| 06/17/2026 16:40 | 100 | 23.49 |
| 06/17/2026 16:40 | 20 | 23.49 |
| 06/17/2026 16:38 | 30 | 23.51 |
| 06/17/2026 16:38 | 100 | 23.53 |
| 06/17/2026 16:38 | 100 | 23.55 |
| 06/17/2026 16:38 | 27 | 23.56 |
| 06/17/2026 16:38 | 25 | 23.525 |
| 06/17/2026 16:38 | 25 | 23.525 |
| 06/17/2026 16:38 | 100 | 23.525 |
| 06/17/2026 16:35 | 76 | 23.52 |
| 06/17/2026 16:35 | 100 | 23.52 |
| 06/17/2026 16:35 | 100 | 23.52 |
| 06/17/2026 16:35 | 18 | 23.52 |
| 06/17/2026 16:35 | 100 | 23.52 |
| 06/17/2026 16:35 | 100 | 23.53 |
| 06/17/2026 16:35 | 1 | 23.53 |
| 06/17/2026 16:35 | 100 | 23.54 |
| 06/17/2026 16:34 | 100 | 23.56 |
| 06/17/2026 16:34 | 100 | 23.56 |
| 06/17/2026 16:34 | 100 | 23.56 |
| 06/17/2026 16:34 | 62 | 23.585 |
| 06/17/2026 16:34 | 100 | 23.585 |
| 06/17/2026 16:34 | 44 | 23.57 |
| 06/17/2026 16:34 | 2 | 23.60 |
| 06/17/2026 16:33 | 5 | 23.60 |
| 06/17/2026 16:32 | 1 | 23.60 |
| 06/17/2026 16:32 | 52 | 23.58 |
| 06/17/2026 16:32 | 30 | 23.58 |
| 06/17/2026 16:32 | 18 | 23.58 |
| 06/17/2026 16:30 | 1 | 23.605 |
| 06/17/2026 16:30 | 18 | 23.60 |
| 06/17/2026 16:29 | 2 | 23.595 |
| 06/17/2026 16:27 | 1 | 23.58 |
| 06/17/2026 16:27 | 1 | 23.58 |
| 06/17/2026 16:27 | 2 | 23.57 |
| 06/17/2026 16:27 | 61 | 23.57 |
| 06/17/2026 16:27 | 32 | 23.57 |
| 06/17/2026 16:27 | 100 | 23.57 |
| 06/17/2026 16:27 | 2 | 23.56 |
| 06/17/2026 16:27 | 168 | 23.56 |
| 06/17/2026 16:27 | 32 | 23.56 |
| 06/17/2026 16:27 | 2 | 23.56 |
| 06/17/2026 16:27 | 66 | 23.56 |
| 06/17/2026 16:24 | 13 | 23.49 |
| 06/17/2026 16:24 | 21 | 23.50 |
| 06/17/2026 16:24 | 15 | 23.52 |
| 06/17/2026 16:24 | 5 | 23.52 |
| 06/17/2026 16:24 | 13 | 23.55 |
| 06/17/2026 16:24 | 4 | 23.55 |
| 06/17/2026 16:24 | 2 | 23.55 |
| 06/17/2026 16:21 | 60 | 23.55 |
| 06/17/2026 16:20 | 23 | 23.56 |
| 06/17/2026 16:20 | 3 | 23.56 |
| 06/17/2026 16:20 | 100 | 23.60 |
| 06/17/2026 16:20 | 28 | 23.58 |
| 06/17/2026 16:20 | 72 | 23.58 |
| 06/17/2026 16:20 | 10 | 23.58 |
| 06/17/2026 16:20 | 50 | 23.59 |
| 06/17/2026 16:20 | 10 | 23.59 |
| 06/17/2026 16:20 | 76 | 23.61 |
| 06/17/2026 16:20 | 45 | 23.61 |
| 06/17/2026 16:20 | 45 | 23.60 |
| 06/17/2026 16:20 | 20 | 23.60 |
| 06/17/2026 16:20 | 80 | 23.60 |
| 06/17/2026 16:20 | 25 | 23.61 |
| 06/17/2026 16:20 | 81 | 23.61 |
| 06/17/2026 16:20 | 19 | 23.61 |
| 06/17/2026 16:20 | 2 | 23.60 |
| 06/17/2026 16:20 | 6 | 23.60 |
| 06/17/2026 16:20 | 2 | 23.61 |
| 06/17/2026 16:20 | 6 | 23.61 |
| 06/17/2026 16:20 | 94 | 23.61 |
| 06/17/2026 16:20 | 6 | 23.61 |
| 06/17/2026 16:20 | 17 | 23.62 |
| 06/17/2026 16:20 | 21 | 23.62 |
| 06/17/2026 16:20 | 10 | 23.63 |
| 06/17/2026 16:20 | 5 | 23.63 |
| 06/17/2026 16:20 | 5 | 23.65 |
| 06/17/2026 16:20 | 6 | 23.65 |
| 06/17/2026 16:19 | 25 | 23.67 |
| 06/17/2026 16:15 | 16 | 23.73 |
| 06/17/2026 16:15 | 9 | 23.73 |
| 06/17/2026 16:15 | 25 | 23.73 |
| 06/17/2026 16:13 | 3 | 23.67 |
| 06/17/2026 16:13 | 6 | 23.67 |
| 06/17/2026 16:13 | 21 | 23.68 |
| 06/17/2026 16:13 | 4 | 23.69 |
| 06/17/2026 16:13 | 21 | 23.69 |
| 06/17/2026 16:13 | 100 | 23.69 |
| 06/17/2026 16:13 | 3 | 23.70 |
| 06/17/2026 16:13 | 8 | 23.70 |
| 06/17/2026 16:13 | 81 | 23.70 |
| 06/17/2026 16:13 | 11 | 23.70 |
| 06/17/2026 16:13 | 89 | 23.72 |
| 06/17/2026 16:13 | 11 | 23.71 |
| 06/17/2026 16:13 | 6 | 23.70 |
| 06/17/2026 16:13 | 43 | 23.71 |
| 06/17/2026 16:13 | 100 | 23.71 |
| 06/17/2026 16:13 | 1 | 23.71 |
| 06/17/2026 16:13 | 50 | 23.71 |
| 06/17/2026 16:13 | 61 | 23.71 |
| 06/17/2026 16:13 | 300 | 23.72 |
| 06/17/2026 16:13 | 100 | 23.72 |
| 06/17/2026 16:13 | 2 | 23.72 |
| 06/17/2026 16:13 | 10 | 23.74 |
| 06/17/2026 16:13 | 90 | 23.74 |
| 06/17/2026 16:13 | 48 | 23.74 |
| 06/17/2026 16:13 | 10 | 23.75 |
| 06/17/2026 16:12 | 1 | 23.81 |
| 06/17/2026 16:11 | 60 | 23.79 |
| 06/17/2026 16:11 | 9 | 23.79 |
| 06/17/2026 16:11 | 1 | 23.79 |
| 06/17/2026 16:11 | 28 | 23.79 |
| 06/17/2026 16:11 | 100 | 23.79 |
| 06/17/2026 16:11 | 100 | 23.79 |
| 06/17/2026 16:11 | 5 | 23.79 |
| 06/17/2026 16:11 | 100 | 23.78 |
| 06/17/2026 16:11 | 14 | 23.77 |
| 06/17/2026 16:06 | 6 | 23.685 |
| 06/17/2026 16:05 | 46 | 23.685 |
| 06/17/2026 16:05 | 100 | 23.685 |
| 06/17/2026 16:05 | 300 | 23.71 |
| 06/17/2026 16:04 | 275 | 23.77 |
| 06/17/2026 16:04 | 10 | 23.77 |
| 06/17/2026 16:04 | 100 | 23.77 |
| 06/17/2026 16:03 | 32 | 23.70 |
| 06/17/2026 16:03 | 15 | 23.70 |
| 06/17/2026 16:02 | 100 | 23.70 |
| 06/17/2026 16:02 | 100 | 23.70 |
| 06/17/2026 16:01 | 61 | 23.70 |
| 06/17/2026 16:01 | 100 | 23.67 |
| 06/17/2026 16:01 | 100 | 23.67 |
| 06/17/2026 16:01 | 3 | 23.68 |
| 06/17/2026 16:01 | 100 | 23.68 |
| 06/17/2026 16:01 | 1 | 23.68 |
| 06/17/2026 16:01 | 1 | 23.68 |
| 06/17/2026 16:01 | 100 | 23.68 |
| 06/17/2026 16:01 | 2 | 23.68 |
| 06/17/2026 16:01 | 100 | 23.68 |
| 06/17/2026 16:01 | 17 | 23.75 |
| 06/17/2026 16:00 | 25 | 23.75 |
| 06/17/2026 16:00 | 25 | 23.75 |
| 06/17/2026 16:00 | 25 | 23.75 |
| 06/17/2026 16:00 | 25 | 23.75 |
| 06/17/2026 16:00 | 25 | 23.75 |
| 06/17/2026 16:00 | 25 | 23.75 |
| 06/17/2026 16:00 | 25 | 23.75 |
| 06/17/2026 16:00 | 25 | 23.75 |
| 06/17/2026 15:56 | 82 | 23.76 |
| 06/17/2026 15:56 | 100 | 23.75 |
| 06/17/2026 15:56 | 1 | 23.75 |
| 06/17/2026 15:56 | 100 | 23.75 |
| 06/17/2026 15:56 | 18 | 23.75 |
| 06/17/2026 15:54 | 10 | 23.69 |
| 06/17/2026 15:54 | 100 | 23.69 |
| 06/17/2026 15:54 | 26 | 23.67 |
| 06/17/2026 15:54 | 10 | 23.67 |
| 06/17/2026 15:54 | 100 | 23.705 |
| 06/17/2026 15:54 | 100 | 23.705 |
| 06/17/2026 15:54 | 3 | 23.68 |
| 06/17/2026 15:54 | 1 | 23.68 |
| 06/17/2026 15:54 | 11 | 23.68 |
| 06/17/2026 15:54 | 100 | 23.715 |
| 06/17/2026 15:54 | 25 | 23.715 |
| 06/17/2026 15:54 | 25 | 23.715 |
| 06/17/2026 15:54 | 25 | 23.715 |
| 06/17/2026 15:54 | 25 | 23.715 |
| 06/17/2026 15:52 | 20 | 23.73 |
| 06/17/2026 15:52 | 100 | 23.73 |
| 06/17/2026 15:52 | 53 | 23.73 |
| 06/17/2026 15:52 | 100 | 23.73 |
| 06/17/2026 15:52 | 122 | 23.72 |
| 06/17/2026 15:52 | 100 | 23.73 |
| 06/17/2026 15:52 | 140 | 23.71 |
| 06/17/2026 15:52 | 1 | 23.74 |
| 06/17/2026 15:52 | 20 | 23.74 |
| 06/17/2026 15:52 | 100 | 23.74 |
| 06/17/2026 15:52 | 1 | 23.74 |
| 06/17/2026 15:52 | 100 | 23.71 |
| 06/17/2026 15:52 | 74 | 23.72 |
| 06/17/2026 15:52 | 1 | 23.74 |
| 06/17/2026 15:52 | 26 | 23.705 |
| 06/17/2026 15:52 | 27 | 23.74 |
| 06/17/2026 15:52 | 100 | 23.74 |
| 06/17/2026 15:52 | 27 | 23.71 |
| 06/17/2026 15:52 | 29 | 23.71 |
| 06/17/2026 15:52 | 81 | 23.75 |
| 06/17/2026 15:52 | 19 | 23.74 |
| 06/17/2026 15:52 | 1 | 23.75 |
| 06/17/2026 15:52 | 100 | 23.71 |
| 06/17/2026 15:52 | 6 | 23.68 |
| 06/17/2026 15:52 | 2 | 23.68 |
| 06/17/2026 15:52 | 3 | 23.68 |
| 06/17/2026 15:52 | 100 | 23.68 |
| 06/17/2026 15:52 | 100 | 23.68 |
| 06/17/2026 15:52 | 100 | 23.71 |
| 06/17/2026 15:52 | 100 | 23.75 |
| 06/17/2026 15:52 | 72 | 23.70 |
| 06/17/2026 15:52 | 1 | 23.70 |
| 06/17/2026 15:52 | 70 | 23.69 |
| 06/17/2026 15:52 | 93 | 23.69 |
| 06/17/2026 15:52 | 7 | 23.69 |
| 06/17/2026 15:52 | 100 | 23.69 |
| 06/17/2026 15:49 | 2 | 23.62 |
| 06/17/2026 15:48 | 100 | 23.57 |
| 06/17/2026 15:48 | 2 | 23.575 |
| 06/17/2026 15:47 | 16 | 23.51 |
| 06/17/2026 15:47 | 10 | 23.51 |
| 06/17/2026 15:47 | 4 | 23.545 |
| 06/17/2026 15:47 | 2 | 23.60 |
| 06/17/2026 15:46 | 100 | 23.54 |
| 06/17/2026 15:46 | 60 | 23.51 |
| 06/17/2026 15:46 | 5 | 23.51 |
| 06/17/2026 15:46 | 1 | 23.51 |
| 06/17/2026 15:46 | 100 | 23.45 |
| 06/17/2026 15:44 | 2 | 23.28 |
| 06/17/2026 15:44 | 2 | 23.28 |
| 06/17/2026 15:44 | 2 | 23.28 |
| 06/17/2026 15:41 | 100 | 23.22 |
| 06/17/2026 15:41 | 25 | 23.29 |
| 06/17/2026 15:41 | 25 | 23.29 |
| 06/17/2026 15:41 | 25 | 23.29 |
| 06/17/2026 15:41 | 25 | 23.29 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 18 | 23.20 |
| 06/17/2026 15:41 | 100 | 23.21 |
| 06/17/2026 15:41 | 100 | 23.24 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 2 | 23.26 |
| 06/17/2026 15:41 | 20 | 23.26 |
| 06/17/2026 15:41 | 25 | 23.26 |
| 06/17/2026 15:41 | 4 | 23.26 |
| 06/17/2026 15:41 | 42 | 23.26 |
| 06/17/2026 15:41 | 4 | 23.26 |
| 06/17/2026 15:41 | 4 | 23.26 |
| 06/17/2026 15:41 | 1 | 23.26 |
| 06/17/2026 15:41 | 11 | 23.26 |
| 06/17/2026 15:41 | 31 | 23.26 |
| 06/17/2026 15:41 | 19 | 23.26 |
| 06/17/2026 15:41 | 87 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 72 | 23.27 |
| 06/17/2026 15:41 | 77 | 23.26 |
| 06/17/2026 15:41 | 25 | 23.23 |
| 06/17/2026 15:41 | 67 | 23.23 |
| 06/17/2026 15:41 | 9 | 23.24 |
| 06/17/2026 15:41 | 49 | 23.23 |
| 06/17/2026 15:41 | 10 | 23.23 |
| 06/17/2026 15:41 | 28 | 23.23 |
| 06/17/2026 15:41 | 49 | 23.26 |
| 06/17/2026 15:41 | 28 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.23 |
| 06/17/2026 15:41 | 22 | 23.23 |
| 06/17/2026 15:41 | 28 | 23.27 |
| 06/17/2026 15:41 | 1 | 23.25 |
| 06/17/2026 15:41 | 30 | 23.26 |
| 06/17/2026 15:41 | 11 | 23.26 |
| 06/17/2026 15:41 | 4 | 23.26 |
| 06/17/2026 15:41 | 10 | 23.26 |
| 06/17/2026 15:41 | 10 | 23.26 |
| 06/17/2026 15:41 | 86 | 23.27 |
| 06/17/2026 15:41 | 14 | 23.27 |
| 06/17/2026 15:41 | 100 | 23.27 |
| 06/17/2026 15:41 | 3 | 23.27 |
| 06/17/2026 15:41 | 100 | 23.27 |
| 06/17/2026 15:41 | 100 | 23.27 |
| 06/17/2026 15:41 | 21 | 23.28 |
| 06/17/2026 15:41 | 2 | 23.28 |
| 06/17/2026 15:41 | 303 | 23.28 |
| 06/17/2026 15:41 | 174 | 23.28 |
| 06/17/2026 15:41 | 100 | 23.28 |
| 06/17/2026 15:41 | 29 | 23.28 |
| 06/17/2026 15:41 | 71 | 23.28 |
| 06/17/2026 15:41 | 300 | 23.28 |
| 06/17/2026 15:40 | 75 | 23.37 |
| 06/17/2026 15:40 | 25 | 23.37 |
| 06/17/2026 15:40 | 100 | 23.40 |
| 06/17/2026 15:40 | 55 | 23.32 |
| 06/17/2026 15:40 | 100 | 23.32 |
| 06/17/2026 15:40 | 8 | 23.38 |
| 06/17/2026 15:40 | 25 | 23.38 |
| 06/17/2026 15:40 | 25 | 23.38 |
| 06/17/2026 15:40 | 25 | 23.38 |
| 06/17/2026 15:40 | 300 | 23.37 |
| 06/17/2026 15:40 | 300 | 23.37 |
| 06/17/2026 15:40 | 25 | 23.36 |
| 06/17/2026 15:40 | 25 | 23.36 |
| 06/17/2026 15:40 | 25 | 23.36 |
| 06/17/2026 15:40 | 100 | 23.37 |
| 06/17/2026 15:40 | 30 | 23.37 |
| 06/17/2026 15:40 | 17 | 23.38 |
| 06/17/2026 15:40 | 16 | 23.40 |
| 06/17/2026 15:40 | 1 | 23.40 |
| 06/17/2026 15:40 | 6 | 23.39 |
| 06/17/2026 15:40 | 94 | 23.39 |
| 06/17/2026 15:40 | 1 | 23.26 |
| 06/17/2026 15:40 | 11 | 23.27 |
| 06/17/2026 15:40 | 1 | 23.35 |
| 06/17/2026 15:40 | 1 | 23.35 |
| 06/17/2026 15:40 | 25 | 23.315 |
| 06/17/2026 15:40 | 100 | 23.33 |
| 06/17/2026 15:40 | 1 | 23.33 |
| 06/17/2026 15:40 | 5 | 23.34 |
| 06/17/2026 15:40 | 100 | 23.34 |
| 06/17/2026 15:40 | 200 | 23.33 |
| 06/17/2026 15:40 | 70 | 23.33 |
| 06/17/2026 15:40 | 1 | 23.33 |
| 06/17/2026 15:40 | 2 | 23.28 |
| 06/17/2026 15:40 | 1 | 23.28 |
| 06/17/2026 15:40 | 3 | 23.28 |
| 06/17/2026 15:40 | 1 | 23.28 |
| 06/17/2026 15:40 | 1 | 23.28 |
| 06/17/2026 15:40 | 8 | 23.28 |
| 06/17/2026 15:40 | 8 | 23.28 |
| 06/17/2026 15:40 | 26 | 23.28 |
| 06/17/2026 15:40 | 60 | 23.04 |
| 06/17/2026 15:40 | 77 | 23.27 |
| 06/17/2026 15:40 | 10 | 23.18 |
| 06/17/2026 15:40 | 13 | 23.14 |
| 06/17/2026 15:31 | 59 | 23.18 |
| 06/17/2026 15:31 | 14 | 23.18 |
| 06/17/2026 15:31 | 27 | 22.82 |
| 06/17/2026 15:30 | 47 | 22.82 |
| 06/17/2026 15:30 | 5 | 22.66 |
| 06/17/2026 15:30 | 60 | 23.04 |
| 06/17/2026 15:30 | 9706 | 23.04 |
| 06/17/2026 15:29 | 100 | 22.92 |
| 06/17/2026 15:29 | 2 | 22.51 |
| 06/17/2026 15:29 | 98 | 22.80 |
| 06/17/2026 15:29 | 100 | 22.83 |
| 06/17/2026 14:25 | 1 | 23.16 |
| 06/17/2026 14:22 | 1 | 23.08 |
| 06/17/2026 14:22 | 1 | 23.18 |
| 06/17/2026 14:20 | 1 | 23.30 |
| 06/17/2026 14:20 | 250 | 23.27 |
| 06/17/2026 14:19 | 1 | 23.00 |
| 06/17/2026 14:19 | 250 | 23.01 |
| 06/17/2026 14:19 | 250 | 23.01 |
| 06/17/2026 14:19 | 250 | 23.01 |
| 06/17/2026 14:19 | 250 | 23.01 |
| 06/17/2026 14:18 | 1 | 23.00 |