Azenta Rg
AZTA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:50:48
Bid
11/04/2025 - 20:52:00
Bid
Volume 		Ask
11/04/2025 - 20:52:00
Ask
Volume
30.10
-0.63 ( -2.05% )
30.10
100
30.19
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:50 21 30.10
11/04/2025 14:50 4 30.15
11/04/2025 14:50 3 30.11
11/04/2025 14:50 8 30.11
11/04/2025 14:50 9 30.11
11/04/2025 14:50 12 30.11
11/04/2025 14:50 5 30.14
11/04/2025 14:50 7 30.11
11/04/2025 14:50 5 30.13
11/04/2025 14:50 17 30.12
11/04/2025 14:50 14 30.12
11/04/2025 14:50 103 30.12
11/04/2025 14:50 100 30.12
11/04/2025 14:50 22 30.12
11/04/2025 14:50 10 30.12
11/04/2025 14:50 70 30.12
11/04/2025 14:50 60 30.12
11/04/2025 14:50 1 30.12
11/04/2025 14:50 1 30.12
11/04/2025 14:50 5 30.12
11/04/2025 14:50 100 30.12
11/04/2025 14:50 4 30.13
11/04/2025 14:50 11 30.13
11/04/2025 14:50 5 30.13
11/04/2025 14:50 2 30.13
11/04/2025 14:50 8 30.17
11/04/2025 14:50 18 30.14
11/04/2025 14:49 6 30.13
11/04/2025 14:49 1 30.175
11/04/2025 14:49 1 30.175
11/04/2025 14:48 1 30.16
11/04/2025 14:48 1 30.18
11/04/2025 14:48 6 30.1471
11/04/2025 14:48 2 30.1373
11/04/2025 14:48 38 30.1372
11/04/2025 14:48 41 30.18
11/04/2025 14:48 21 30.1641
11/04/2025 14:48 100 30.15
11/04/2025 14:48 19 30.16
11/04/2025 14:48 3 30.16
11/04/2025 14:48 95 30.18
11/04/2025 14:48 100 30.18
11/04/2025 14:48 132 30.185
11/04/2025 14:48 30 30.18
11/04/2025 14:48 100 30.185
11/04/2025 14:48 100 30.15
11/04/2025 14:48 21 30.1418
11/04/2025 14:48 27 30.15
11/04/2025 14:48 86 30.15
11/04/2025 14:48 1 30.15
11/04/2025 14:48 40 30.15
11/04/2025 14:48 100 30.15
11/04/2025 14:48 100 30.15
11/04/2025 14:48 39 30.15
11/04/2025 14:48 1 30.15
11/04/2025 14:48 100 30.15
11/04/2025 14:48 3 30.15
11/04/2025 14:48 25 30.15
11/04/2025 14:48 5 30.15
11/04/2025 14:48 100 30.15
11/04/2025 14:48 12 30.15
11/04/2025 14:48 89 30.15
11/04/2025 14:48 100 30.15
11/04/2025 14:48 100 30.135
11/04/2025 14:48 5 30.14
11/04/2025 14:48 5 30.14
11/04/2025 14:48 100 30.13
11/04/2025 14:48 100 30.13
11/04/2025 14:48 20 30.1296
11/04/2025 14:48 5 30.14
11/04/2025 14:48 87 30.14
11/04/2025 14:48 100 30.14
11/04/2025 14:48 5 30.14
11/04/2025 14:48 5 30.14
11/04/2025 14:48 100 30.14
11/04/2025 14:48 16 30.14
11/04/2025 14:48 84 30.14
11/04/2025 14:48 87 30.13
11/04/2025 14:48 6 30.13
11/04/2025 14:48 16 30.14
11/04/2025 14:48 5 30.14
11/04/2025 14:48 7 30.14
11/04/2025 14:48 100 30.13
11/04/2025 14:48 100 30.13
11/04/2025 14:47 3 30.1253
11/04/2025 14:47 9 30.1283
11/04/2025 14:47 11 30.12
11/04/2025 14:47 1 30.133
11/04/2025 14:47 100 30.125
11/04/2025 14:47 100 30.125
11/04/2025 14:47 2 30.13
11/04/2025 14:47 5 30.13
11/04/2025 14:47 5 30.13
11/04/2025 14:47 5 30.13
11/04/2025 14:47 5 30.13
11/04/2025 14:47 5 30.13
11/04/2025 14:47 100 30.125
11/04/2025 14:46 1 30.133
11/04/2025 14:46 10 30.125
11/04/2025 14:46 100 30.13
11/04/2025 14:46 21 30.1265
11/04/2025 14:46 100 30.13
11/04/2025 14:46 100 30.13
11/04/2025 14:46 2 30.13
11/04/2025 14:46 100 30.13
11/04/2025 14:46 2 30.13
11/04/2025 14:46 2 30.13
11/04/2025 14:46 98 30.13
11/04/2025 14:46 2 30.13
11/04/2025 14:46 100 30.13
11/04/2025 14:46 3 30.13
11/04/2025 14:46 1 30.13
11/04/2025 14:46 200 30.13
11/04/2025 14:46 5 30.13
11/04/2025 14:46 41 30.13
11/04/2025 14:46 9 30.13
11/04/2025 14:46 12 30.13
11/04/2025 14:46 32 30.13
11/04/2025 14:46 1 30.13
11/04/2025 14:46 6 30.13
11/04/2025 14:46 23 30.13
11/04/2025 14:46 2 30.13
11/04/2025 14:46 21 30.13
11/04/2025 14:46 8 30.12
11/04/2025 14:46 21 30.12
11/04/2025 14:46 1 30.12
11/04/2025 14:46 4 30.12
11/04/2025 14:46 19 30.12
11/04/2025 14:46 16 30.12
11/04/2025 14:46 14 30.12
11/04/2025 14:46 11 30.12
11/04/2025 14:46 100 30.115
11/04/2025 14:46 20 30.115
11/04/2025 14:46 20 30.115
11/04/2025 14:46 1 30.115
11/04/2025 14:46 1 30.133
11/04/2025 14:46 4 30.12
11/04/2025 14:46 5 30.12
11/04/2025 14:46 1 30.12
11/04/2025 14:46 6 30.12
11/04/2025 14:46 1 30.12
11/04/2025 14:46 8 30.12
11/04/2025 14:46 5 30.12
11/04/2025 14:46 21 30.1217
11/04/2025 14:46 10 30.12
11/04/2025 14:46 9 30.12
11/04/2025 14:46 1 30.12
11/04/2025 14:46 19 30.12
11/04/2025 14:46 1 30.12
11/04/2025 14:46 2 30.12
11/04/2025 14:46 100 30.12
11/04/2025 14:46 15 30.12
11/04/2025 14:46 7 30.12