Azenta Rg
AZTA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:29
Bid
11/04/2025 - 17:15:35
Bid
Volume 		Ask
11/04/2025 - 17:15:35
Ask
Volume
30.48
-0.25 ( -0.81% )
30.47
200
30.54
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:13 5 30.50
11/04/2025 11:12 39 30.57
11/04/2025 11:12 5 30.53
11/04/2025 11:12 5 30.53
11/04/2025 11:12 27 30.56
11/04/2025 11:12 50 30.55
11/04/2025 11:12 1 30.523
11/04/2025 11:12 30 30.51
11/04/2025 11:12 3 30.53
11/04/2025 11:12 3 30.53
11/04/2025 11:12 1 30.53
11/04/2025 11:12 53 30.53
11/04/2025 11:12 31 30.53
11/04/2025 11:12 71 30.53
11/04/2025 11:12 70 30.52
11/04/2025 11:12 12 30.54
11/04/2025 11:12 45 30.53
11/04/2025 11:12 45 30.53
11/04/2025 11:12 47 30.51
11/04/2025 11:12 50 30.51
11/04/2025 11:12 3 30.51
11/04/2025 11:12 35 30.54
11/04/2025 11:12 8 30.54
11/04/2025 11:12 7 30.54
11/04/2025 11:12 5 30.53
11/04/2025 11:12 100 30.52
11/04/2025 11:12 5 30.54
11/04/2025 11:12 7 30.52
11/04/2025 11:12 3 30.52
11/04/2025 11:12 12 30.52
11/04/2025 11:12 21 30.52
11/04/2025 11:12 8 30.54
11/04/2025 11:12 12 30.54
11/04/2025 11:12 90 30.54
11/04/2025 11:12 1 30.52
11/04/2025 11:12 1 30.53
11/04/2025 11:12 69 30.53
11/04/2025 11:12 21 30.53
11/04/2025 11:12 100 30.52
11/04/2025 11:12 28 30.52
11/04/2025 11:12 10 30.52
11/04/2025 11:12 16 30.495
11/04/2025 11:12 45 30.495
11/04/2025 11:12 5 30.495
11/04/2025 11:12 40 30.495
11/04/2025 11:12 60 30.495
11/04/2025 11:12 20 30.49
11/04/2025 11:12 10 30.48
11/04/2025 11:12 10 30.48
11/04/2025 11:12 100 30.50
11/04/2025 11:12 1 30.48
11/04/2025 11:12 10 30.48
11/04/2025 11:12 2 30.50
11/04/2025 11:12 13 30.50
11/04/2025 11:12 50 30.49
11/04/2025 11:12 1 30.50
11/04/2025 11:12 1 30.50
11/04/2025 11:12 1 30.50
11/04/2025 11:12 100 30.50
11/04/2025 11:12 1 30.50
11/04/2025 11:12 1 30.50
11/04/2025 11:11 100 30.51
11/04/2025 11:11 2 30.51
11/04/2025 11:11 5 30.51
11/04/2025 11:11 1 30.51
11/04/2025 11:11 1 30.51
11/04/2025 11:11 10 30.51
11/04/2025 11:11 1 30.51
11/04/2025 11:11 1 30.51
11/04/2025 11:11 30 30.50
11/04/2025 11:11 10 30.50
11/04/2025 11:11 10 30.50
11/04/2025 11:11 1 30.528
11/04/2025 11:11 103 30.515
11/04/2025 11:11 49 30.53
11/04/2025 11:11 1 30.53
11/04/2025 11:11 100 30.53
11/04/2025 11:11 97 30.52
11/04/2025 11:11 58 30.52
11/04/2025 11:11 1 30.52
11/04/2025 11:11 3 30.53
11/04/2025 11:11 100 30.52
11/04/2025 11:11 3 30.52
11/04/2025 11:11 28 30.52
11/04/2025 11:11 1 30.54
11/04/2025 11:11 2 30.52
11/04/2025 11:11 1 30.52
11/04/2025 11:11 20 30.52
11/04/2025 11:11 28 30.53
11/04/2025 11:11 100 30.53
11/04/2025 11:11 95 30.54
11/04/2025 11:11 3 30.54
11/04/2025 11:11 2 30.54
11/04/2025 11:11 100 30.56
11/04/2025 11:11 99 30.54
11/04/2025 11:11 1 30.54
11/04/2025 11:11 1 30.54
11/04/2025 11:11 36 30.54
11/04/2025 11:11 100 30.54
11/04/2025 11:11 8 30.54
11/04/2025 11:11 7 30.54
11/04/2025 11:11 100 30.54
11/04/2025 11:11 100 30.55
11/04/2025 11:11 9 30.54
11/04/2025 11:11 5 30.54
11/04/2025 11:11 5 30.54
11/04/2025 11:10 1 30.55
11/04/2025 11:10 2 30.575
11/04/2025 11:10 5 30.55
11/04/2025 11:09 1 30.575
11/04/2025 11:09 7 30.575
11/04/2025 11:09 5 30.55
11/04/2025 11:08 2 30.575
11/04/2025 11:08 16 30.5977
11/04/2025 11:08 5 30.575