Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:29
|
Bid
11/04/2025 -
17:15:35
|
Bid Volume |
Ask
11/04/2025 -
17:15:35
|
Ask Volume |
|---|---|---|---|---|
|
30.48
-0.25
(
-0.81% )
|
30.47
|
200 |
30.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 5 | 30.50 |
| 11/04/2025 11:12 | 39 | 30.57 |
| 11/04/2025 11:12 | 5 | 30.53 |
| 11/04/2025 11:12 | 5 | 30.53 |
| 11/04/2025 11:12 | 27 | 30.56 |
| 11/04/2025 11:12 | 50 | 30.55 |
| 11/04/2025 11:12 | 1 | 30.523 |
| 11/04/2025 11:12 | 30 | 30.51 |
| 11/04/2025 11:12 | 3 | 30.53 |
| 11/04/2025 11:12 | 3 | 30.53 |
| 11/04/2025 11:12 | 1 | 30.53 |
| 11/04/2025 11:12 | 53 | 30.53 |
| 11/04/2025 11:12 | 31 | 30.53 |
| 11/04/2025 11:12 | 71 | 30.53 |
| 11/04/2025 11:12 | 70 | 30.52 |
| 11/04/2025 11:12 | 12 | 30.54 |
| 11/04/2025 11:12 | 45 | 30.53 |
| 11/04/2025 11:12 | 45 | 30.53 |
| 11/04/2025 11:12 | 47 | 30.51 |
| 11/04/2025 11:12 | 50 | 30.51 |
| 11/04/2025 11:12 | 3 | 30.51 |
| 11/04/2025 11:12 | 35 | 30.54 |
| 11/04/2025 11:12 | 8 | 30.54 |
| 11/04/2025 11:12 | 7 | 30.54 |
| 11/04/2025 11:12 | 5 | 30.53 |
| 11/04/2025 11:12 | 100 | 30.52 |
| 11/04/2025 11:12 | 5 | 30.54 |
| 11/04/2025 11:12 | 7 | 30.52 |
| 11/04/2025 11:12 | 3 | 30.52 |
| 11/04/2025 11:12 | 12 | 30.52 |
| 11/04/2025 11:12 | 21 | 30.52 |
| 11/04/2025 11:12 | 8 | 30.54 |
| 11/04/2025 11:12 | 12 | 30.54 |
| 11/04/2025 11:12 | 90 | 30.54 |
| 11/04/2025 11:12 | 1 | 30.52 |
| 11/04/2025 11:12 | 1 | 30.53 |
| 11/04/2025 11:12 | 69 | 30.53 |
| 11/04/2025 11:12 | 21 | 30.53 |
| 11/04/2025 11:12 | 100 | 30.52 |
| 11/04/2025 11:12 | 28 | 30.52 |
| 11/04/2025 11:12 | 10 | 30.52 |
| 11/04/2025 11:12 | 16 | 30.495 |
| 11/04/2025 11:12 | 45 | 30.495 |
| 11/04/2025 11:12 | 5 | 30.495 |
| 11/04/2025 11:12 | 40 | 30.495 |
| 11/04/2025 11:12 | 60 | 30.495 |
| 11/04/2025 11:12 | 20 | 30.49 |
| 11/04/2025 11:12 | 10 | 30.48 |
| 11/04/2025 11:12 | 10 | 30.48 |
| 11/04/2025 11:12 | 100 | 30.50 |
| 11/04/2025 11:12 | 1 | 30.48 |
| 11/04/2025 11:12 | 10 | 30.48 |
| 11/04/2025 11:12 | 2 | 30.50 |
| 11/04/2025 11:12 | 13 | 30.50 |
| 11/04/2025 11:12 | 50 | 30.49 |
| 11/04/2025 11:12 | 1 | 30.50 |
| 11/04/2025 11:12 | 1 | 30.50 |
| 11/04/2025 11:12 | 1 | 30.50 |
| 11/04/2025 11:12 | 100 | 30.50 |
| 11/04/2025 11:12 | 1 | 30.50 |
| 11/04/2025 11:12 | 1 | 30.50 |
| 11/04/2025 11:11 | 100 | 30.51 |
| 11/04/2025 11:11 | 2 | 30.51 |
| 11/04/2025 11:11 | 5 | 30.51 |
| 11/04/2025 11:11 | 1 | 30.51 |
| 11/04/2025 11:11 | 1 | 30.51 |
| 11/04/2025 11:11 | 10 | 30.51 |
| 11/04/2025 11:11 | 1 | 30.51 |
| 11/04/2025 11:11 | 1 | 30.51 |
| 11/04/2025 11:11 | 30 | 30.50 |
| 11/04/2025 11:11 | 10 | 30.50 |
| 11/04/2025 11:11 | 10 | 30.50 |
| 11/04/2025 11:11 | 1 | 30.528 |
| 11/04/2025 11:11 | 103 | 30.515 |
| 11/04/2025 11:11 | 49 | 30.53 |
| 11/04/2025 11:11 | 1 | 30.53 |
| 11/04/2025 11:11 | 100 | 30.53 |
| 11/04/2025 11:11 | 97 | 30.52 |
| 11/04/2025 11:11 | 58 | 30.52 |
| 11/04/2025 11:11 | 1 | 30.52 |
| 11/04/2025 11:11 | 3 | 30.53 |
| 11/04/2025 11:11 | 100 | 30.52 |
| 11/04/2025 11:11 | 3 | 30.52 |
| 11/04/2025 11:11 | 28 | 30.52 |
| 11/04/2025 11:11 | 1 | 30.54 |
| 11/04/2025 11:11 | 2 | 30.52 |
| 11/04/2025 11:11 | 1 | 30.52 |
| 11/04/2025 11:11 | 20 | 30.52 |
| 11/04/2025 11:11 | 28 | 30.53 |
| 11/04/2025 11:11 | 100 | 30.53 |
| 11/04/2025 11:11 | 95 | 30.54 |
| 11/04/2025 11:11 | 3 | 30.54 |
| 11/04/2025 11:11 | 2 | 30.54 |
| 11/04/2025 11:11 | 100 | 30.56 |
| 11/04/2025 11:11 | 99 | 30.54 |
| 11/04/2025 11:11 | 1 | 30.54 |
| 11/04/2025 11:11 | 1 | 30.54 |
| 11/04/2025 11:11 | 36 | 30.54 |
| 11/04/2025 11:11 | 100 | 30.54 |
| 11/04/2025 11:11 | 8 | 30.54 |
| 11/04/2025 11:11 | 7 | 30.54 |
| 11/04/2025 11:11 | 100 | 30.54 |
| 11/04/2025 11:11 | 100 | 30.55 |
| 11/04/2025 11:11 | 9 | 30.54 |
| 11/04/2025 11:11 | 5 | 30.54 |
| 11/04/2025 11:11 | 5 | 30.54 |
| 11/04/2025 11:10 | 1 | 30.55 |
| 11/04/2025 11:10 | 2 | 30.575 |
| 11/04/2025 11:10 | 5 | 30.55 |
| 11/04/2025 11:09 | 1 | 30.575 |
| 11/04/2025 11:09 | 7 | 30.575 |
| 11/04/2025 11:09 | 5 | 30.55 |
| 11/04/2025 11:08 | 2 | 30.575 |
| 11/04/2025 11:08 | 16 | 30.5977 |
| 11/04/2025 11:08 | 5 | 30.575 |