Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.38
-0.53
(
-1.56% )
|
33.38
|
1,100 |
33.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 33.38 |
| 08/14/2026 23:20 | � | 33.38 |
| 08/14/2026 22:30 | � | 33.38 |
| 08/14/2026 22:00 | � | 33.38 |
| 08/14/2026 22:00 | 73829 | 33.38 |
| 08/14/2026 21:59 | 147 | 33.40 |
| 08/14/2026 21:59 | 3 | 33.40 |
| 08/14/2026 21:59 | 3 | 33.40 |
| 08/14/2026 21:59 | 68 | 33.40 |
| 08/14/2026 21:59 | 76 | 33.40 |
| 08/14/2026 21:59 | 3 | 33.40 |
| 08/14/2026 21:59 | 45 | 33.39 |
| 08/14/2026 21:59 | 477 | 33.39 |
| 08/14/2026 21:59 | 13 | 33.39 |
| 08/14/2026 21:59 | 120 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.38 |
| 08/14/2026 21:59 | 1 | 33.385 |
| 08/14/2026 21:59 | 100 | 33.38 |
| 08/14/2026 21:59 | 19 | 33.39 |
| 08/14/2026 21:59 | 46 | 33.38 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 4 | 33.38 |
| 08/14/2026 21:59 | 6 | 33.38 |
| 08/14/2026 21:59 | 24 | 33.39 |
| 08/14/2026 21:59 | 76 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.38 |
| 08/14/2026 21:59 | 11 | 33.38 |
| 08/14/2026 21:59 | 10 | 33.38 |
| 08/14/2026 21:59 | 1 | 33.38 |
| 08/14/2026 21:59 | 4 | 33.38 |
| 08/14/2026 21:59 | 6 | 33.375 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 5 | 33.375 |
| 08/14/2026 21:59 | 136 | 33.375 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 4 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 11 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 4 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 2 | 33.39 |
| 08/14/2026 21:59 | 4 | 33.39 |
| 08/14/2026 21:59 | 2 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 2 | 33.39 |
| 08/14/2026 21:59 | 157 | 33.39 |
| 08/14/2026 21:59 | 100 | 33.38 |
| 08/14/2026 21:59 | 2 | 33.38 |
| 08/14/2026 21:59 | 70 | 33.38 |
| 08/14/2026 21:59 | 130 | 33.38 |
| 08/14/2026 21:59 | 4 | 33.385 |
| 08/14/2026 21:59 | 1 | 33.385 |
| 08/14/2026 21:59 | 1 | 33.38 |
| 08/14/2026 21:59 | 69 | 33.38 |
| 08/14/2026 21:59 | 3 | 33.38 |
| 08/14/2026 21:59 | 3 | 33.38 |
| 08/14/2026 21:59 | 25 | 33.38 |
| 08/14/2026 21:59 | 85 | 33.38 |
| 08/14/2026 21:59 | 15 | 33.38 |
| 08/14/2026 21:59 | 63 | 33.38 |
| 08/14/2026 21:59 | 1 | 33.385 |
| 08/14/2026 21:59 | 2 | 33.385 |
| 08/14/2026 21:59 | 1 | 33.385 |
| 08/14/2026 21:59 | 1 | 33.385 |
| 08/14/2026 21:59 | 1 | 33.38 |
| 08/14/2026 21:59 | 1 | 33.385 |
| 08/14/2026 21:59 | 80 | 33.385 |
| 08/14/2026 21:59 | 32 | 33.39 |
| 08/14/2026 21:59 | 98 | 33.39 |
| 08/14/2026 21:59 | 30 | 33.385 |
| 08/14/2026 21:59 | 26 | 33.38 |
| 08/14/2026 21:59 | 2 | 33.39 |
| 08/14/2026 21:59 | 55 | 33.39 |
| 08/14/2026 21:59 | 40 | 33.39 |
| 08/14/2026 21:59 | 2 | 33.39 |
| 08/14/2026 21:59 | 5 | 33.39 |
| 08/14/2026 21:59 | 37 | 33.39 |
| 08/14/2026 21:59 | 6 | 33.39 |
| 08/14/2026 21:59 | 7 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 195 | 33.40 |
| 08/14/2026 21:59 | 135 | 33.39 |
| 08/14/2026 21:59 | 20 | 33.39 |
| 08/14/2026 21:59 | 80 | 33.39 |
| 08/14/2026 21:59 | 100 | 33.39 |
| 08/14/2026 21:59 | 20 | 33.39 |
| 08/14/2026 21:59 | 100 | 33.40 |
| 08/14/2026 21:59 | 100 | 33.40 |
| 08/14/2026 21:59 | 135 | 33.40 |
| 08/14/2026 21:59 | 46 | 33.41 |
| 08/14/2026 21:59 | 54 | 33.41 |
| 08/14/2026 21:59 | 500 | 33.41 |
| 08/14/2026 21:59 | 62 | 33.41 |
| 08/14/2026 21:59 | 118 | 33.41 |
| 08/14/2026 21:59 | 145 | 33.41 |
| 08/14/2026 21:59 | 300 | 33.41 |
| 08/14/2026 21:59 | 400 | 33.41 |
| 08/14/2026 21:59 | 184 | 33.41 |
| 08/14/2026 21:59 | 16 | 33.41 |
| 08/14/2026 21:59 | 1 | 33.41 |
| 08/14/2026 21:59 | 34 | 33.41 |
| 08/14/2026 21:59 | 164 | 33.41 |
| 08/14/2026 21:59 | 36 | 33.41 |
| 08/14/2026 21:59 | 10 | 33.41 |
| 08/14/2026 21:59 | 5 | 33.41 |
| 08/14/2026 21:59 | 1 | 33.41 |
| 08/14/2026 21:59 | 2 | 33.41 |
| 08/14/2026 21:59 | 1 | 33.415 |
| 08/14/2026 21:59 | 25 | 33.415 |
| 08/14/2026 21:59 | 25 | 33.415 |
| 08/14/2026 21:59 | 68 | 33.42 |
| 08/14/2026 21:59 | 32 | 33.41 |
| 08/14/2026 21:59 | 100 | 33.41 |
| 08/14/2026 21:59 | 13 | 33.41 |
| 08/14/2026 21:59 | 284 | 33.41 |
| 08/14/2026 21:59 | 12 | 33.41 |
| 08/14/2026 21:59 | 8 | 33.415 |
| 08/14/2026 21:59 | 52 | 33.415 |
| 08/14/2026 21:59 | 51 | 33.415 |
| 08/14/2026 21:59 | 50 | 33.41 |
| 08/14/2026 21:59 | 50 | 33.41 |
| 08/14/2026 21:59 | 5 | 33.41 |
| 08/14/2026 21:59 | 2 | 33.42 |
| 08/14/2026 21:59 | 1 | 33.42 |
| 08/14/2026 21:58 | 20 | 33.38 |
| 08/14/2026 21:58 | 95 | 33.38 |
| 08/14/2026 21:58 | 8 | 33.38 |
| 08/14/2026 21:58 | 128 | 33.38 |
| 08/14/2026 21:58 | 46 | 33.38 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 5 | 33.38 |
| 08/14/2026 21:58 | 72 | 33.38 |
| 08/14/2026 21:58 | 344 | 33.38 |
| 08/14/2026 21:58 | 10 | 33.38 |
| 08/14/2026 21:58 | 3 | 33.38 |
| 08/14/2026 21:58 | 1 | 33.38 |
| 08/14/2026 21:58 | 13 | 33.38 |
| 08/14/2026 21:58 | 40 | 33.38 |
| 08/14/2026 21:58 | 7 | 33.38 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 5 | 33.38 |
| 08/14/2026 21:58 | 7 | 33.38 |
| 08/14/2026 21:58 | 9 | 33.38 |
| 08/14/2026 21:58 | 38 | 33.38 |
| 08/14/2026 21:58 | 5 | 33.38 |
| 08/14/2026 21:58 | 7 | 33.38 |
| 08/14/2026 21:58 | 40 | 33.38 |
| 08/14/2026 21:58 | 25 | 33.38 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 16 | 33.38 |
| 08/14/2026 21:58 | 5 | 33.38 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 1 | 33.38 |
| 08/14/2026 21:58 | 1 | 33.38 |
| 08/14/2026 21:58 | 26 | 33.38 |
| 08/14/2026 21:58 | 4 | 33.38 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 67 | 33.38 |
| 08/14/2026 21:58 | 225 | 33.38 |
| 08/14/2026 21:58 | 157 | 33.38 |
| 08/14/2026 21:58 | 700 | 33.38 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 300 | 33.38 |
| 08/14/2026 21:58 | 132 | 33.38 |
| 08/14/2026 21:58 | 1 | 33.375 |
| 08/14/2026 21:58 | 229 | 33.375 |
| 08/14/2026 21:58 | 51 | 33.375 |
| 08/14/2026 21:58 | 120 | 33.375 |
| 08/14/2026 21:58 | 11 | 33.38 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 1 | 33.38 |
| 08/14/2026 21:58 | 50 | 33.375 |
| 08/14/2026 21:58 | 100 | 33.38 |
| 08/14/2026 21:58 | 25 | 33.375 |
| 08/14/2026 21:58 | 25 | 33.375 |
| 08/14/2026 21:58 | 3 | 33.375 |
| 08/14/2026 21:58 | 10 | 33.37 |
| 08/14/2026 21:58 | 60 | 33.37 |
| 08/14/2026 21:58 | 4 | 33.37 |
| 08/14/2026 21:58 | 4 | 33.36 |
| 08/14/2026 21:58 | 7 | 33.36 |
| 08/14/2026 21:58 | 93 | 33.36 |
| 08/14/2026 21:58 | 7 | 33.36 |
| 08/14/2026 21:58 | 100 | 33.35 |
| 08/14/2026 21:58 | 98 | 33.35 |
| 08/14/2026 21:58 | 2 | 33.35 |
| 08/14/2026 21:58 | 100 | 33.35 |
| 08/14/2026 21:58 | 100 | 33.35 |
| 08/14/2026 21:58 | 7 | 33.35 |
| 08/14/2026 21:58 | 5 | 33.35 |
| 08/14/2026 21:58 | 100 | 33.35 |
| 08/14/2026 21:58 | 200 | 33.35 |
| 08/14/2026 21:58 | 1 | 33.35 |
| 08/14/2026 21:58 | 10 | 33.35 |
| 08/14/2026 21:58 | 100 | 33.35 |
| 08/14/2026 21:58 | 100 | 33.35 |
| 08/14/2026 21:58 | 4 | 33.35 |
| 08/14/2026 21:58 | 100 | 33.35 |
| 08/14/2026 21:58 | 100 | 33.35 |
| 08/14/2026 21:58 | 100 | 33.35 |
| 08/14/2026 21:58 | 47 | 33.35 |
| 08/14/2026 21:58 | 200 | 33.35 |
| 08/14/2026 21:58 | 4 | 33.35 |
| 08/14/2026 21:58 | 102 | 33.35 |
| 08/14/2026 21:58 | 33 | 33.35 |
| 08/14/2026 21:58 | 77 | 33.35 |
| 08/14/2026 21:58 | 4 | 33.34 |
| 08/14/2026 21:58 | 22 | 33.34 |
| 08/14/2026 21:58 | 60 | 33.34 |
| 08/14/2026 21:58 | 240 | 33.34 |
| 08/14/2026 21:58 | 100 | 33.34 |
| 08/14/2026 21:58 | 200 | 33.34 |
| 08/14/2026 21:58 | 100 | 33.34 |
| 08/14/2026 21:58 | 1 | 33.34 |
| 08/14/2026 21:58 | 38 | 33.34 |
| 08/14/2026 21:58 | 3 | 33.34 |
| 08/14/2026 21:58 | 32 | 33.34 |
| 08/14/2026 21:58 | 114 | 33.34 |
| 08/14/2026 21:58 | 8 | 33.34 |
| 08/14/2026 21:58 | 140 | 33.34 |
| 08/14/2026 21:58 | 68 | 33.34 |
| 08/14/2026 21:58 | 21 | 33.34 |
| 08/14/2026 21:58 | 11 | 33.34 |
| 08/14/2026 21:58 | 89 | 33.34 |
| 08/14/2026 21:58 | 11 | 33.34 |
| 08/14/2026 21:58 | 300 | 33.34 |
| 08/14/2026 21:58 | 100 | 33.34 |
| 08/14/2026 21:58 | 47 | 33.34 |
| 08/14/2026 21:58 | 53 | 33.34 |
| 08/14/2026 21:58 | 100 | 33.34 |
| 08/14/2026 21:58 | 1 | 33.34 |
| 08/14/2026 21:58 | 63 | 33.34 |
| 08/14/2026 21:58 | 137 | 33.34 |
| 08/14/2026 21:58 | 80 | 33.34 |
| 08/14/2026 21:57 | 25 | 33.35 |
| 08/14/2026 21:57 | 197 | 33.35 |
| 08/14/2026 21:57 | 103 | 33.355 |
| 08/14/2026 21:57 | 100 | 33.36 |
| 08/14/2026 21:57 | 100 | 33.36 |
| 08/14/2026 21:57 | 1 | 33.36 |
| 08/14/2026 21:57 | 100 | 33.36 |
| 08/14/2026 21:57 | 145 | 33.36 |
| 08/14/2026 21:57 | 100 | 33.36 |
| 08/14/2026 21:57 | 100 | 33.36 |
| 08/14/2026 21:57 | 100 | 33.36 |
| 08/14/2026 21:57 | 24 | 33.36 |
| 08/14/2026 21:57 | 300 | 33.36 |
| 08/14/2026 21:57 | 11 | 33.36 |
| 08/14/2026 21:57 | 9 | 33.36 |
| 08/14/2026 21:57 | 2 | 33.35 |
| 08/14/2026 21:57 | 25 | 33.35 |
| 08/14/2026 21:57 | 25 | 33.35 |
| 08/14/2026 21:57 | 25 | 33.35 |
| 08/14/2026 21:57 | 25 | 33.35 |
| 08/14/2026 21:57 | 6 | 33.35 |
| 08/14/2026 21:57 | 1 | 33.35 |
| 08/14/2026 21:57 | 4 | 33.35 |
| 08/14/2026 21:57 | 5 | 33.35 |
| 08/14/2026 21:57 | 300 | 33.35 |
| 08/14/2026 21:57 | 11 | 33.33 |
| 08/14/2026 21:57 | 100 | 33.33 |
| 08/14/2026 21:57 | 45 | 33.33 |
| 08/14/2026 21:57 | 100 | 33.33 |
| 08/14/2026 21:57 | 7 | 33.33 |
| 08/14/2026 21:57 | 100 | 33.33 |
| 08/14/2026 21:57 | 100 | 33.33 |
| 08/14/2026 21:57 | 7 | 33.33 |
| 08/14/2026 21:57 | 36 | 33.33 |
| 08/14/2026 21:57 | 2 | 33.32 |
| 08/14/2026 21:57 | 18 | 33.32 |
| 08/14/2026 21:57 | 294 | 33.32 |
| 08/14/2026 21:57 | 18 | 33.32 |
| 08/14/2026 21:57 | 200 | 33.32 |
| 08/14/2026 21:57 | 100 | 33.32 |
| 08/14/2026 21:57 | 98 | 33.32 |
| 08/14/2026 21:57 | 502 | 33.32 |
| 08/14/2026 21:57 | 200 | 33.32 |
| 08/14/2026 21:57 | 77 | 33.32 |
| 08/14/2026 21:57 | 100 | 33.32 |
| 08/14/2026 21:57 | 18 | 33.32 |
| 08/14/2026 21:57 | 82 | 33.32 |
| 08/14/2026 21:57 | 62 | 33.32 |
| 08/14/2026 21:57 | 170 | 33.32 |
| 08/14/2026 21:57 | 178 | 33.32 |
| 08/14/2026 21:57 | 100 | 33.32 |
| 08/14/2026 21:57 | 18 | 33.32 |
| 08/14/2026 21:57 | 100 | 33.32 |
| 08/14/2026 21:57 | 59 | 33.32 |
| 08/14/2026 21:57 | 5 | 33.32 |
| 08/14/2026 21:57 | 5 | 33.32 |
| 08/14/2026 21:57 | 194 | 33.32 |
| 08/14/2026 21:57 | 6 | 33.32 |
| 08/14/2026 21:57 | 100 | 33.32 |
| 08/14/2026 21:57 | 100 | 33.32 |
| 08/14/2026 21:57 | 3 | 33.32 |
| 08/14/2026 21:57 | 74 | 33.32 |
| 08/14/2026 21:57 | 100 | 33.32 |
| 08/14/2026 21:57 | 100 | 33.30 |
| 08/14/2026 21:57 | 100 | 33.30 |
| 08/14/2026 21:57 | 27 | 33.30 |
| 08/14/2026 21:57 | 224 | 33.30 |
| 08/14/2026 21:57 | 100 | 33.29 |
| 08/14/2026 21:56 | 61 | 33.305 |
| 08/14/2026 21:56 | 1 | 33.32 |
| 08/14/2026 21:56 | 100 | 33.33 |
| 08/14/2026 21:56 | 10 | 33.35 |
| 08/14/2026 21:56 | 10 | 33.35 |
| 08/14/2026 21:56 | 10 | 33.35 |
| 08/14/2026 21:56 | 100 | 33.36 |
| 08/14/2026 21:56 | 95 | 33.36 |
| 08/14/2026 21:56 | 5 | 33.36 |
| 08/14/2026 21:56 | 8 | 33.36 |
| 08/14/2026 21:56 | 92 | 33.36 |
| 08/14/2026 21:56 | 100 | 33.36 |
| 08/14/2026 21:56 | 6 | 33.36 |
| 08/14/2026 21:56 | 100 | 33.37 |
| 08/14/2026 21:56 | 3 | 33.37 |
| 08/14/2026 21:55 | 5 | 33.36 |
| 08/14/2026 21:55 | 18 | 33.37 |
| 08/14/2026 21:55 | 52 | 33.37 |
| 08/14/2026 21:55 | 103 | 33.37 |
| 08/14/2026 21:55 | 113 | 33.375 |
| 08/14/2026 21:55 | 1 | 33.385 |
| 08/14/2026 21:54 | 50 | 33.40 |
| 08/14/2026 21:54 | 10 | 33.40 |
| 08/14/2026 21:54 | 5 | 33.41 |
| 08/14/2026 21:54 | 100 | 33.41 |
| 08/14/2026 21:54 | 100 | 33.41 |
| 08/14/2026 21:54 | 11 | 33.43 |
| 08/14/2026 21:54 | 100 | 33.43 |
| 08/14/2026 21:54 | 47 | 33.43 |
| 08/14/2026 21:54 | 22 | 33.43 |
| 08/14/2026 21:54 | 100 | 33.42 |
| 08/14/2026 21:54 | 100 | 33.41 |
| 08/14/2026 21:54 | 38 | 33.41 |
| 08/14/2026 21:54 | 262 | 33.41 |
| 08/14/2026 21:54 | 56 | 33.41 |
| 08/14/2026 21:54 | 100 | 33.41 |
| 08/14/2026 21:54 | 100 | 33.41 |
| 08/14/2026 21:54 | 5 | 33.41 |
| 08/14/2026 21:54 | 228 | 33.41 |
| 08/14/2026 21:54 | 1 | 33.40 |
| 08/14/2026 21:54 | 3 | 33.40 |
| 08/14/2026 21:54 | 25 | 33.40 |
| 08/14/2026 21:54 | 200 | 33.40 |
| 08/14/2026 21:54 | 228 | 33.40 |
| 08/14/2026 21:54 | 1 | 33.38 |
| 08/14/2026 21:54 | 1 | 33.39 |
| 08/14/2026 21:54 | 8 | 33.39 |
| 08/14/2026 21:54 | 1 | 33.39 |
| 08/14/2026 21:53 | 100 | 33.40 |
| 08/14/2026 21:53 | 100 | 33.40 |
| 08/14/2026 21:53 | 100 | 33.40 |
| 08/14/2026 21:53 | 38 | 33.41 |
| 08/14/2026 21:53 | 12 | 33.41 |
| 08/14/2026 21:53 | 228 | 33.42 |
| 08/14/2026 21:53 | 214 | 33.42 |
| 08/14/2026 21:53 | 14 | 33.42 |
| 08/14/2026 21:53 | 51 | 33.42 |
| 08/14/2026 21:53 | 5 | 33.42 |
| 08/14/2026 21:53 | 5 | 33.42 |
| 08/14/2026 21:53 | 5 | 33.42 |
| 08/14/2026 21:53 | 5 | 33.42 |
| 08/14/2026 21:53 | 5 | 33.42 |
| 08/14/2026 21:53 | 10 | 33.42 |
| 08/14/2026 21:53 | 20 | 33.42 |
| 08/14/2026 21:53 | 10 | 33.42 |
| 08/14/2026 21:53 | 20 | 33.42 |
| 08/14/2026 21:53 | 20 | 33.42 |
| 08/14/2026 21:53 | 30 | 33.42 |
| 08/14/2026 21:52 | 30 | 33.43 |
| 08/14/2026 21:52 | 50 | 33.43 |
| 08/14/2026 21:52 | 100 | 33.43 |
| 08/14/2026 21:52 | 100 | 33.43 |
| 08/14/2026 21:52 | 100 | 33.43 |
| 08/14/2026 21:52 | 100 | 33.43 |
| 08/14/2026 21:52 | 100 | 33.43 |
| 08/14/2026 21:52 | 11 | 33.43 |
| 08/14/2026 21:52 | 100 | 33.43 |
| 08/14/2026 21:52 | 86 | 33.42 |
| 08/14/2026 21:52 | 221 | 33.42 |
| 08/14/2026 21:52 | 100 | 33.42 |
| 08/14/2026 21:52 | 22 | 33.42 |
| 08/14/2026 21:52 | 100 | 33.42 |
| 08/14/2026 21:52 | 25 | 33.41 |
| 08/14/2026 21:52 | 10 | 33.41 |
| 08/14/2026 21:52 | 19 | 33.41 |
| 08/14/2026 21:52 | 3 | 33.41 |
| 08/14/2026 21:52 | 47 | 33.41 |
| 08/14/2026 21:52 | 10 | 33.41 |
| 08/14/2026 21:52 | 11 | 33.41 |
| 08/14/2026 21:52 | 11 | 33.41 |
| 08/14/2026 21:52 | 11 | 33.41 |
| 08/14/2026 21:52 | 10 | 33.41 |
| 08/14/2026 21:52 | 2 | 33.40 |
| 08/14/2026 21:52 | 4 | 33.40 |
| 08/14/2026 21:52 | 9 | 33.40 |
| 08/14/2026 21:52 | 56 | 33.40 |
| 08/14/2026 21:52 | 11 | 33.40 |
| 08/14/2026 21:51 | 25 | 33.39 |
| 08/14/2026 21:51 | 16 | 33.39 |
| 08/14/2026 21:51 | 36 | 33.40 |
| 08/14/2026 21:51 | 11 | 33.40 |
| 08/14/2026 21:51 | 11 | 33.40 |
| 08/14/2026 21:51 | 11 | 33.40 |
| 08/14/2026 21:51 | 11 | 33.40 |
| 08/14/2026 21:51 | 8 | 33.39 |
| 08/14/2026 21:51 | 11 | 33.39 |
| 08/14/2026 21:51 | 81 | 33.39 |
| 08/14/2026 21:51 | 100 | 33.39 |
| 08/14/2026 21:51 | 100 | 33.39 |
| 08/14/2026 21:51 | 100 | 33.39 |
| 08/14/2026 21:51 | 100 | 33.39 |
| 08/14/2026 21:51 | 70 | 33.39 |
| 08/14/2026 21:51 | 30 | 33.39 |
| 08/14/2026 21:51 | 13 | 33.39 |
| 08/14/2026 21:51 | 100 | 33.39 |
| 08/14/2026 21:51 | 100 | 33.39 |
| 08/14/2026 21:51 | 5 | 33.39 |
| 08/14/2026 21:50 | 12 | 33.38 |
| 08/14/2026 21:50 | 100 | 33.37 |
| 08/14/2026 21:50 | 18 | 33.37 |
| 08/14/2026 21:50 | 52 | 33.37 |
| 08/14/2026 21:50 | 100 | 33.37 |
| 08/14/2026 21:49 | 87 | 33.38 |
| 08/14/2026 21:49 | 2 | 33.38 |
| 08/14/2026 21:49 | 11 | 33.38 |
| 08/14/2026 21:49 | 100 | 33.38 |
| 08/14/2026 21:49 | 130 | 33.38 |
| 08/14/2026 21:48 | 90 | 33.39 |
| 08/14/2026 21:48 | 10 | 33.39 |
| 08/14/2026 21:48 | 11 | 33.38 |
| 08/14/2026 21:48 | 11 | 33.38 |
| 08/14/2026 21:48 | 10 | 33.38 |
| 08/14/2026 21:48 | 100 | 33.38 |
| 08/14/2026 21:48 | 28 | 33.38 |
| 08/14/2026 21:48 | 18 | 33.37 |
| 08/14/2026 21:48 | 8 | 33.37 |
| 08/14/2026 21:48 | 24 | 33.37 |
| 08/14/2026 21:48 | 11 | 33.37 |
| 08/14/2026 21:48 | 25 | 33.37 |
| 08/14/2026 21:48 | 100 | 33.37 |
| 08/14/2026 21:48 | 11 | 33.37 |
| 08/14/2026 21:48 | 10 | 33.37 |
| 08/14/2026 21:48 | 11 | 33.37 |
| 08/14/2026 21:48 | 100 | 33.37 |
| 08/14/2026 21:48 | 22 | 33.37 |
| 08/14/2026 21:48 | 11 | 33.36 |
| 08/14/2026 21:48 | 14 | 33.34 |
| 08/14/2026 21:48 | 19 | 33.34 |
| 08/14/2026 21:48 | 16 | 33.34 |
| 08/14/2026 21:48 | 100 | 33.35 |
| 08/14/2026 21:48 | 100 | 33.35 |
| 08/14/2026 21:48 | 26 | 33.35 |
| 08/14/2026 21:48 | 44 | 33.35 |
| 08/14/2026 21:48 | 100 | 33.35 |
| 08/14/2026 21:48 | 1 | 33.35 |
| 08/14/2026 21:48 | 2 | 33.36 |
| 08/14/2026 21:48 | 100 | 33.36 |
| 08/14/2026 21:48 | 1 | 33.36 |
| 08/14/2026 21:48 | 200 | 33.35 |
| 08/14/2026 21:48 | 85 | 33.35 |
| 08/14/2026 21:48 | 5 | 33.35 |
| 08/14/2026 21:48 | 140 | 33.35 |
| 08/14/2026 21:48 | 60 | 33.35 |
| 08/14/2026 21:47 | 100 | 33.35 |
| 08/14/2026 21:47 | 90 | 33.34 |
| 08/14/2026 21:45 | 1 | 33.36 |
| 08/14/2026 21:45 | 60 | 33.36 |
| 08/14/2026 21:44 | 99 | 33.35 |
| 08/14/2026 21:44 | 1 | 33.35 |
| 08/14/2026 21:44 | 22 | 33.34 |
| 08/14/2026 21:44 | 11 | 33.34 |
| 08/14/2026 21:44 | 22 | 33.34 |
| 08/14/2026 21:44 | 11 | 33.34 |
| 08/14/2026 21:44 | 11 | 33.34 |
| 08/14/2026 21:44 | 20 | 33.34 |
| 08/14/2026 21:44 | 7 | 33.33 |
| 08/14/2026 21:44 | 28 | 33.33 |
| 08/14/2026 21:44 | 16 | 33.33 |
| 08/14/2026 21:44 | 100 | 33.33 |
| 08/14/2026 21:44 | 44 | 33.33 |
| 08/14/2026 21:44 | 67 | 33.33 |
| 08/14/2026 21:44 | 10 | 33.33 |
| 08/14/2026 21:44 | 50 | 33.33 |
| 08/14/2026 21:44 | 50 | 33.33 |
| 08/14/2026 21:42 | 50 | 33.32 |
| 08/14/2026 21:42 | 100 | 33.32 |
| 08/14/2026 21:42 | 100 | 33.32 |
| 08/14/2026 21:42 | 4 | 33.325 |
| 08/14/2026 21:41 | 3 | 33.33 |
| 08/14/2026 21:41 | 1 | 33.33 |
| 08/14/2026 21:41 | 3 | 33.33 |
| 08/14/2026 21:41 | 100 | 33.34 |
| 08/14/2026 21:41 | 100 | 33.34 |
| 08/14/2026 21:41 | 50 | 33.35 |
| 08/14/2026 21:41 | 42 | 33.35 |
| 08/14/2026 21:41 | 100 | 33.35 |
| 08/14/2026 21:41 | 103 | 33.35 |
| 08/14/2026 21:40 | 200 | 33.37 |
| 08/14/2026 21:39 | 11 | 33.37 |
| 08/14/2026 21:39 | 100 | 33.37 |
| 08/14/2026 21:39 | 14 | 33.36 |
| 08/14/2026 21:39 | 100 | 33.36 |
| 08/14/2026 21:39 | 100 | 33.36 |
| 08/14/2026 21:39 | 20 | 33.36 |
| 08/14/2026 21:39 | 31 | 33.36 |
| 08/14/2026 21:39 | 100 | 33.36 |
| 08/14/2026 21:39 | 15 | 33.36 |
| 08/14/2026 21:39 | 199 | 33.35 |
| 08/14/2026 21:39 | 1 | 33.35 |
| 08/14/2026 21:39 | 50 | 33.36 |
| 08/14/2026 21:38 | 200 | 33.35 |
| 08/14/2026 21:38 | 1 | 33.34 |
| 08/14/2026 21:36 | 6 | 33.36 |
| 08/14/2026 21:36 | 100 | 33.36 |
| 08/14/2026 21:36 | 14 | 33.36 |
| 08/14/2026 21:36 | 36 | 33.36 |
| 08/14/2026 21:36 | 64 | 33.36 |
| 08/14/2026 21:35 | 8 | 33.37 |
| 08/14/2026 21:35 | 7 | 33.37 |
| 08/14/2026 21:35 | 3 | 33.37 |
| 08/14/2026 21:35 | 33 | 33.37 |
| 08/14/2026 21:35 | 47 | 33.37 |
| 08/14/2026 21:35 | 3 | 33.37 |
| 08/14/2026 21:35 | 100 | 33.37 |
| 08/14/2026 21:35 | 80 | 33.37 |
| 08/14/2026 21:35 | 100 | 33.37 |
| 08/14/2026 21:35 | 99 | 33.37 |
| 08/14/2026 21:35 | 1 | 33.37 |
| 08/14/2026 21:35 | 12 | 33.37 |
| 08/14/2026 21:35 | 20 | 33.37 |
| 08/14/2026 21:35 | 17 | 33.37 |
| 08/14/2026 21:34 | 1 | 33.36 |
| 08/14/2026 21:34 | 1 | 33.36 |
| 08/14/2026 21:34 | 1 | 33.36 |
| 08/14/2026 21:34 | 1 | 33.36 |
| 08/14/2026 21:34 | 1 | 33.36 |
| 08/14/2026 21:32 | 11 | 33.36 |
| 08/14/2026 21:32 | 100 | 33.36 |
| 08/14/2026 21:32 | 100 | 33.36 |
| 08/14/2026 21:32 | 100 | 33.35 |
| 08/14/2026 21:32 | 100 | 33.35 |
| 08/14/2026 21:32 | 22 | 33.35 |
| 08/14/2026 21:32 | 11 | 33.35 |
| 08/14/2026 21:32 | 10 | 33.34 |
| 08/14/2026 21:32 | 100 | 33.34 |
| 08/14/2026 21:32 | 100 | 33.33 |
| 08/14/2026 21:32 | 1 | 33.33 |
| 08/14/2026 21:32 | 100 | 33.33 |
| 08/14/2026 21:32 | 90 | 33.33 |
| 08/14/2026 21:32 | 13 | 33.33 |
| 08/14/2026 21:32 | 100 | 33.33 |
| 08/14/2026 21:32 | 20 | 33.33 |
| 08/14/2026 21:32 | 200 | 33.33 |
| 08/14/2026 21:31 | 1 | 33.31 |
| 08/14/2026 21:31 | 100 | 33.32 |
| 08/14/2026 21:31 | 100 | 33.32 |
| 08/14/2026 21:31 | 74 | 33.32 |
| 08/14/2026 21:31 | 26 | 33.32 |
| 08/14/2026 21:31 | 6 | 33.33 |
| 08/14/2026 21:30 | 1 | 33.34 |
| 08/14/2026 21:30 | 1 | 33.34 |
| 08/14/2026 21:30 | 1 | 33.34 |
| 08/14/2026 21:30 | 1 | 33.34 |
| 08/14/2026 21:30 | 2 | 33.34 |
| 08/14/2026 21:30 | 2 | 33.34 |
| 08/14/2026 21:30 | 2 | 33.34 |
| 08/14/2026 21:30 | 2 | 33.34 |
| 08/14/2026 21:30 | 2 | 33.34 |
| 08/14/2026 21:29 | 2 | 33.34 |
| 08/14/2026 21:29 | 2 | 33.34 |
| 08/14/2026 21:29 | 2 | 33.34 |
| 08/14/2026 21:29 | 2 | 33.34 |
| 08/14/2026 21:29 | 48 | 33.34 |
| 08/14/2026 21:29 | 2 | 33.34 |
| 08/14/2026 21:29 | 1 | 33.34 |
| 08/14/2026 21:29 | 6 | 33.34 |
| 08/14/2026 21:29 | 1 | 33.34 |
| 08/14/2026 21:28 | 50 | 33.33 |
| 08/14/2026 21:27 | 6 | 33.34 |
| 08/14/2026 21:27 | 4 | 33.33 |
| 08/14/2026 21:26 | 75 | 33.33 |
| 08/14/2026 21:26 | 25 | 33.33 |
| 08/14/2026 21:26 | 50 | 33.33 |
| 08/14/2026 21:26 | 100 | 33.33 |
| 08/14/2026 21:26 | 100 | 33.33 |
| 08/14/2026 21:26 | 100 | 33.33 |
| 08/14/2026 21:26 | 50 | 33.36 |
| 08/14/2026 21:26 | 65 | 33.35 |
| 08/14/2026 21:26 | 35 | 33.35 |
| 08/14/2026 21:26 | 11 | 33.35 |
| 08/14/2026 21:26 | 12 | 33.35 |
| 08/14/2026 21:26 | 42 | 33.35 |
| 08/14/2026 21:26 | 1 | 33.35 |
| 08/14/2026 21:26 | 70 | 33.34 |
| 08/14/2026 21:24 | 200 | 33.34 |
| 08/14/2026 21:23 | 2 | 33.33 |
| 08/14/2026 21:23 | 100 | 33.33 |
| 08/14/2026 21:23 | 50 | 33.32 |
| 08/14/2026 21:23 | 1 | 33.32 |
| 08/14/2026 21:23 | 51 | 33.32 |
| 08/14/2026 21:21 | 100 | 33.34 |
| 08/14/2026 21:21 | 100 | 33.34 |
| 08/14/2026 21:21 | 30 | 33.37 |
| 08/14/2026 21:21 | 20 | 33.37 |
| 08/14/2026 21:21 | 2 | 33.36 |
| 08/14/2026 21:21 | 3 | 33.36 |
| 08/14/2026 21:21 | 5 | 33.36 |
| 08/14/2026 21:21 | 15 | 33.36 |
| 08/14/2026 21:21 | 1 | 33.36 |
| 08/14/2026 21:21 | 100 | 33.36 |
| 08/14/2026 21:21 | 68 | 33.35 |
| 08/14/2026 21:21 | 100 | 33.35 |
| 08/14/2026 21:21 | 1 | 33.35 |
| 08/14/2026 21:20 | 25 | 33.345 |
| 08/14/2026 21:20 | 25 | 33.345 |
| 08/14/2026 21:20 | 25 | 33.345 |
| 08/14/2026 21:20 | 25 | 33.345 |
| 08/14/2026 21:20 | 240 | 33.345 |
| 08/14/2026 21:20 | 11 | 33.35 |
| 08/14/2026 21:20 | 8 | 33.35 |
| 08/14/2026 21:20 | 100 | 33.35 |
| 08/14/2026 21:20 | 11 | 33.34 |
| 08/14/2026 21:20 | 100 | 33.34 |
| 08/14/2026 21:20 | 100 | 33.34 |
| 08/14/2026 21:20 | 15 | 33.33 |
| 08/14/2026 21:20 | 9 | 33.33 |
| 08/14/2026 21:20 | 9 | 33.33 |
| 08/14/2026 21:20 | 19 | 33.33 |
| 08/14/2026 21:20 | 1 | 33.33 |
| 08/14/2026 21:20 | 100 | 33.33 |
| 08/14/2026 21:20 | 11 | 33.33 |
| 08/14/2026 21:20 | 100 | 33.32 |
| 08/14/2026 21:20 | 11 | 33.32 |
| 08/14/2026 21:20 | 9 | 33.32 |
| 08/14/2026 21:20 | 100 | 33.32 |
| 08/14/2026 21:20 | 10 | 33.32 |
| 08/14/2026 21:20 | 5 | 33.31 |
| 08/14/2026 21:20 | 1 | 33.32 |
| 08/14/2026 21:20 | 10 | 33.32 |
| 08/14/2026 21:20 | 11 | 33.31 |
| 08/14/2026 21:20 | 11 | 33.31 |
| 08/14/2026 21:20 | 41 | 33.31 |
| 08/14/2026 21:20 | 11 | 33.31 |
| 08/14/2026 21:20 | 11 | 33.31 |
| 08/14/2026 21:20 | 10 | 33.31 |
| 08/14/2026 21:20 | 11 | 33.30 |
| 08/14/2026 21:20 | 11 | 33.30 |
| 08/14/2026 21:20 | 7 | 33.30 |
| 08/14/2026 21:20 | 17 | 33.30 |
| 08/14/2026 21:20 | 22 | 33.30 |
| 08/14/2026 21:20 | 10 | 33.30 |
| 08/14/2026 21:20 | 8 | 33.30 |
| 08/14/2026 21:19 | 100 | 33.29 |
| 08/14/2026 21:19 | 6 | 33.29 |
| 08/14/2026 21:19 | 52 | 33.29 |
| 08/14/2026 21:19 | 50 | 33.29 |
| 08/14/2026 21:19 | 100 | 33.29 |
| 08/14/2026 21:19 | 49 | 33.29 |
| 08/14/2026 21:18 | 1 | 33.29 |
| 08/14/2026 21:18 | 1 | 33.30 |
| 08/14/2026 21:18 | 1 | 33.29 |
| 08/14/2026 21:18 | 1 | 33.30 |
| 08/14/2026 21:18 | 11 | 33.29 |
| 08/14/2026 21:18 | 2 | 33.29 |
| 08/14/2026 21:18 | 1 | 33.29 |
| 08/14/2026 21:18 | 1 | 33.29 |
| 08/14/2026 21:18 | 1 | 33.29 |
| 08/14/2026 21:18 | 100 | 33.29 |
| 08/14/2026 21:18 | 70 | 33.29 |
| 08/14/2026 21:18 | 1 | 33.28 |
| 08/14/2026 21:18 | 100 | 33.28 |
| 08/14/2026 21:18 | 100 | 33.28 |
| 08/14/2026 21:18 | 100 | 33.28 |
| 08/14/2026 21:17 | 50 | 33.28 |
| 08/14/2026 21:17 | 67 | 33.27 |
| 08/14/2026 21:17 | 7 | 33.27 |
| 08/14/2026 21:16 | 7 | 33.27 |
| 08/14/2026 21:15 | 30 | 33.29 |
| 08/14/2026 21:15 | 20 | 33.29 |
| 08/14/2026 21:15 | 50 | 33.28 |
| 08/14/2026 21:15 | 25 | 33.28 |
| 08/14/2026 21:14 | 25 | 33.28 |
| 08/14/2026 21:14 | 1 | 33.28 |
| 08/14/2026 21:14 | 14 | 33.28 |
| 08/14/2026 21:14 | 20 | 33.28 |
| 08/14/2026 21:14 | 11 | 33.28 |
| 08/14/2026 21:13 | 2 | 33.27 |
| 08/14/2026 21:13 | 1 | 33.27 |
| 08/14/2026 21:13 | 5 | 33.27 |
| 08/14/2026 21:13 | 4 | 33.27 |
| 08/14/2026 21:13 | 80 | 33.27 |
| 08/14/2026 21:13 | 1 | 33.27 |
| 08/14/2026 21:13 | 16 | 33.27 |
| 08/14/2026 21:13 | 160 | 33.27 |
| 08/14/2026 21:13 | 100 | 33.27 |
| 08/14/2026 21:13 | 9 | 33.26 |
| 08/14/2026 21:12 | 100 | 33.27 |
| 08/14/2026 21:12 | 33 | 33.27 |
| 08/14/2026 21:12 | 14 | 33.27 |
| 08/14/2026 21:12 | 4 | 33.27 |
| 08/14/2026 21:12 | 82 | 33.27 |
| 08/14/2026 21:12 | 7 | 33.27 |
| 08/14/2026 21:12 | 11 | 33.27 |
| 08/14/2026 21:12 | 100 | 33.27 |
| 08/14/2026 21:10 | 8 | 33.29 |
| 08/14/2026 21:10 | 7 | 33.29 |
| 08/14/2026 21:10 | 1 | 33.29 |
| 08/14/2026 21:10 | 1 | 33.29 |
| 08/14/2026 21:10 | 20 | 33.29 |
| 08/14/2026 21:10 | 1 | 33.29 |
| 08/14/2026 21:10 | 1 | 33.29 |
| 08/14/2026 21:08 | 9 | 33.28 |
| 08/14/2026 21:08 | 1 | 33.28 |
| 08/14/2026 21:08 | 99 | 33.28 |
| 08/14/2026 21:08 | 1 | 33.28 |
| 08/14/2026 21:07 | 50 | 33.29 |
| 08/14/2026 21:07 | 100 | 33.29 |
| 08/14/2026 21:07 | 100 | 33.29 |
| 08/14/2026 21:07 | 1 | 33.30 |
| 08/14/2026 21:07 | 1 | 33.30 |
| 08/14/2026 21:06 | 100 | 33.30 |
| 08/14/2026 21:06 | 100 | 33.30 |
| 08/14/2026 21:06 | 44 | 33.30 |
| 08/14/2026 21:06 | 54 | 33.30 |
| 08/14/2026 21:06 | 1 | 33.31 |
| 08/14/2026 21:05 | 10 | 33.30 |
| 08/14/2026 21:05 | 10 | 33.30 |
| 08/14/2026 21:05 | 20 | 33.30 |
| 08/14/2026 21:05 | 100 | 33.30 |
| 08/14/2026 21:05 | 20 | 33.30 |
| 08/14/2026 21:05 | 1 | 33.29 |
| 08/14/2026 21:05 | 20 | 33.29 |
| 08/14/2026 21:05 | 11 | 33.29 |
| 08/14/2026 21:05 | 22 | 33.29 |
| 08/14/2026 21:05 | 100 | 33.29 |
| 08/14/2026 21:05 | 100 | 33.29 |
| 08/14/2026 21:05 | 11 | 33.29 |
| 08/14/2026 21:05 | 11 | 33.29 |
| 08/14/2026 21:05 | 11 | 33.29 |
| 08/14/2026 21:05 | 2 | 33.28 |
| 08/14/2026 21:05 | 1 | 33.28 |
| 08/14/2026 21:05 | 22 | 33.28 |
| 08/14/2026 21:05 | 22 | 33.28 |
| 08/14/2026 21:04 | 100 | 33.27 |
| 08/14/2026 21:04 | 50 | 33.27 |
| 08/14/2026 21:04 | 90 | 33.27 |
| 08/14/2026 21:04 | 99 | 33.27 |
| 08/14/2026 21:04 | 1 | 33.27 |
| 08/14/2026 21:04 | 1 | 33.27 |
| 08/14/2026 21:04 | 100 | 33.27 |
| 08/14/2026 21:04 | 20 | 33.27 |
| 08/14/2026 21:04 | 14 | 33.27 |
| 08/14/2026 21:04 | 64 | 33.27 |
| 08/14/2026 21:04 | 25 | 33.255 |
| 08/14/2026 21:01 | 100 | 33.27 |
| 08/14/2026 21:01 | 100 | 33.28 |
| 08/14/2026 21:01 | 35 | 33.28 |
| 08/14/2026 21:01 | 15 | 33.28 |
| 08/14/2026 21:01 | 40 | 33.28 |
| 08/14/2026 21:01 | 60 | 33.28 |
| 08/14/2026 21:01 | 6 | 33.28 |
| 08/14/2026 21:01 | 100 | 33.28 |
| 08/14/2026 21:01 | 50 | 33.29 |
| 08/14/2026 21:00 | 99 | 33.30 |
| 08/14/2026 21:00 | 1 | 33.30 |
| 08/14/2026 21:00 | 50 | 33.29 |
| 08/14/2026 21:00 | 119 | 33.28 |
| 08/14/2026 21:00 | 83 | 33.28 |
| 08/14/2026 20:59 | 12 | 33.30 |
| 08/14/2026 20:58 | 100 | 33.31 |
| 08/14/2026 20:58 | 100 | 33.31 |
| 08/14/2026 20:58 | 49 | 33.34 |
| 08/14/2026 20:57 | 102 | 33.33 |
| 08/14/2026 20:57 | 1 | 33.33 |
| 08/14/2026 20:56 | 6 | 33.33 |
| 08/14/2026 20:56 | 2 | 33.32 |
| 08/14/2026 20:56 | 1 | 33.32 |
| 08/14/2026 20:56 | 96 | 33.32 |
| 08/14/2026 20:56 | 3 | 33.32 |
| 08/14/2026 20:56 | 100 | 33.32 |
| 08/14/2026 20:56 | 200 | 33.32 |
| 08/14/2026 20:56 | 200 | 33.32 |
| 08/14/2026 20:56 | 95 | 33.32 |
| 08/14/2026 20:54 | 25 | 33.335 |
| 08/14/2026 20:53 | 1 | 33.34 |
| 08/14/2026 20:53 | 1 | 33.34 |
| 08/14/2026 20:53 | 1 | 33.34 |
| 08/14/2026 20:53 | 1 | 33.33 |
| 08/14/2026 20:53 | 1 | 33.33 |
| 08/14/2026 20:53 | 71 | 33.33 |
| 08/14/2026 20:53 | 45 | 33.33 |
| 08/14/2026 20:53 | 20 | 33.33 |
| 08/14/2026 20:53 | 100 | 33.33 |
| 08/14/2026 20:53 | 8 | 33.33 |
| 08/14/2026 20:53 | 1 | 33.33 |
| 08/14/2026 20:53 | 99 | 33.33 |
| 08/14/2026 20:53 | 1 | 33.33 |
| 08/14/2026 20:53 | 5 | 33.33 |
| 08/14/2026 20:53 | 75 | 33.32 |
| 08/14/2026 20:51 | 25 | 33.32 |
| 08/14/2026 20:49 | 50 | 33.34 |
| 08/14/2026 20:49 | 100 | 33.34 |
| 08/14/2026 20:49 | 200 | 33.34 |
| 08/14/2026 20:49 | 91 | 33.34 |
| 08/14/2026 20:49 | 9 | 33.34 |
| 08/14/2026 20:48 | 2 | 33.36 |
| 08/14/2026 20:47 | 100 | 33.38 |
| 08/14/2026 20:47 | 100 | 33.38 |
| 08/14/2026 20:47 | 6 | 33.38 |
| 08/14/2026 20:47 | 94 | 33.38 |
| 08/14/2026 20:47 | 103 | 33.38 |
| 08/14/2026 20:47 | 1 | 33.39 |
| 08/14/2026 20:47 | 1 | 33.38 |
| 08/14/2026 20:47 | 1 | 33.38 |
| 08/14/2026 20:47 | 68 | 33.38 |
| 08/14/2026 20:47 | 2 | 33.37 |
| 08/14/2026 20:47 | 5 | 33.37 |
| 08/14/2026 20:47 | 21 | 33.37 |
| 08/14/2026 20:47 | 1 | 33.37 |
| 08/14/2026 20:47 | 2 | 33.37 |
| 08/14/2026 20:47 | 2 | 33.37 |
| 08/14/2026 20:47 | 6 | 33.37 |
| 08/14/2026 20:47 | 9 | 33.37 |
| 08/14/2026 20:47 | 1 | 33.37 |
| 08/14/2026 20:46 | 100 | 33.36 |
| 08/14/2026 20:46 | 30 | 33.36 |
| 08/14/2026 20:46 | 6 | 33.36 |
| 08/14/2026 20:46 | 16 | 33.36 |
| 08/14/2026 20:46 | 1 | 33.36 |
| 08/14/2026 20:46 | 5 | 33.36 |
| 08/14/2026 20:46 | 20 | 33.36 |
| 08/14/2026 20:46 | 8 | 33.35 |
| 08/14/2026 20:43 | 25 | 33.33 |
| 08/14/2026 20:43 | 100 | 33.35 |
| 08/14/2026 20:43 | 100 | 33.36 |
| 08/14/2026 20:43 | 100 | 33.36 |
| 08/14/2026 20:43 | 25 | 33.37 |
| 08/14/2026 20:43 | 25 | 33.37 |
| 08/14/2026 20:43 | 25 | 33.37 |
| 08/14/2026 20:43 | 25 | 33.37 |
| 08/14/2026 20:43 | 52 | 33.38 |
| 08/14/2026 20:43 | 96 | 33.38 |
| 08/14/2026 20:43 | 7 | 33.38 |
| 08/14/2026 20:43 | 90 | 33.38 |
| 08/14/2026 20:43 | 1 | 33.38 |
| 08/14/2026 20:43 | 78 | 33.38 |
| 08/14/2026 20:43 | 22 | 33.38 |
| 08/14/2026 20:43 | 78 | 33.38 |
| 08/14/2026 20:42 | 22 | 33.37 |
| 08/14/2026 20:42 | 11 | 33.36 |
| 08/14/2026 20:42 | 5 | 33.355 |
| 08/14/2026 20:41 | 69 | 33.35 |
| 08/14/2026 20:41 | 31 | 33.35 |
| 08/14/2026 20:41 | 11 | 33.35 |
| 08/14/2026 20:41 | 8 | 33.35 |
| 08/14/2026 20:40 | 53 | 33.34 |
| 08/14/2026 20:40 | 1 | 33.34 |
| 08/14/2026 20:40 | 100 | 33.34 |
| 08/14/2026 20:40 | 11 | 33.34 |
| 08/14/2026 20:40 | 100 | 33.34 |
| 08/14/2026 20:40 | 29 | 33.34 |
| 08/14/2026 20:40 | 2 | 33.33 |
| 08/14/2026 20:40 | 4 | 33.33 |
| 08/14/2026 20:40 | 2 | 33.33 |
| 08/14/2026 20:40 | 1 | 33.33 |
| 08/14/2026 20:40 | 5 | 33.33 |
| 08/14/2026 20:39 | 95 | 33.33 |
| 08/14/2026 20:39 | 5 | 33.33 |
| 08/14/2026 20:38 | 11 | 33.32 |
| 08/14/2026 20:38 | 20 | 33.32 |
| 08/14/2026 20:38 | 11 | 33.32 |
| 08/14/2026 20:37 | 67 | 33.31 |
| 08/14/2026 20:37 | 7 | 33.31 |
| 08/14/2026 20:37 | 4 | 33.30 |
| 08/14/2026 20:35 | 100 | 33.31 |
| 08/14/2026 20:35 | 1 | 33.30 |
| 08/14/2026 20:35 | 5 | 33.30 |
| 08/14/2026 20:35 | 56 | 33.30 |
| 08/14/2026 20:35 | 100 | 33.30 |
| 08/14/2026 20:35 | 9 | 33.30 |
| 08/14/2026 20:35 | 85 | 33.30 |
| 08/14/2026 20:35 | 100 | 33.30 |
| 08/14/2026 20:32 | 25 | 33.28 |
| 08/14/2026 20:32 | 50 | 33.28 |
| 08/14/2026 20:32 | 50 | 33.28 |
| 08/14/2026 20:31 | 100 | 33.30 |
| 08/14/2026 20:31 | 100 | 33.30 |
| 08/14/2026 20:31 | 6 | 33.30 |
| 08/14/2026 20:29 | 1 | 33.31 |
| 08/14/2026 20:29 | 100 | 33.32 |
| 08/14/2026 20:29 | 10 | 33.32 |
| 08/14/2026 20:27 | 100 | 33.35 |
| 08/14/2026 20:27 | 87 | 33.36 |
| 08/14/2026 20:27 | 100 | 33.36 |
| 08/14/2026 20:27 | 1 | 33.36 |
| 08/14/2026 20:27 | 6 | 33.36 |
| 08/14/2026 20:27 | 100 | 33.36 |
| 08/14/2026 20:27 | 84 | 33.36 |
| 08/14/2026 20:27 | 16 | 33.36 |
| 08/14/2026 20:25 | 56 | 33.38 |
| 08/14/2026 20:25 | 20 | 33.38 |
| 08/14/2026 20:25 | 80 | 33.38 |
| 08/14/2026 20:25 | 20 | 33.38 |
| 08/14/2026 20:25 | 10 | 33.37 |
| 08/14/2026 20:24 | 6 | 33.365 |
| 08/14/2026 20:24 | 19 | 33.36 |
| 08/14/2026 20:23 | 1 | 33.36 |
| 08/14/2026 20:23 | 68 | 33.345 |
| 08/14/2026 20:23 | 75 | 33.345 |
| 08/14/2026 20:23 | 25 | 33.34 |
| 08/14/2026 20:23 | 171 | 33.35 |
| 08/14/2026 20:23 | 100 | 33.34 |
| 08/14/2026 20:23 | 100 | 33.31 |
| 08/14/2026 20:23 | 100 | 33.31 |
| 08/14/2026 20:23 | 100 | 33.31 |
| 08/14/2026 20:23 | 25 | 33.30 |
| 08/14/2026 20:23 | 20 | 33.28 |
| 08/14/2026 20:23 | 200 | 33.275 |
| 08/14/2026 20:23 | 96 | 33.27 |
| 08/14/2026 20:23 | 204 | 33.27 |
| 08/14/2026 20:23 | 20 | 33.26 |
| 08/14/2026 20:23 | 100 | 33.26 |
| 08/14/2026 20:23 | 25 | 33.25 |
| 08/14/2026 20:23 | 25 | 33.25 |
| 08/14/2026 20:23 | 50 | 33.25 |
| 08/14/2026 20:23 | 20 | 33.25 |
| 08/14/2026 20:23 | 2 | 33.23 |
| 08/14/2026 20:23 | 13 | 33.23 |
| 08/14/2026 20:23 | 100 | 33.23 |
| 08/14/2026 20:23 | 11 | 33.22 |
| 08/14/2026 20:22 | 11 | 33.21 |
| 08/14/2026 20:22 | 11 | 33.21 |
| 08/14/2026 20:22 | 11 | 33.21 |
| 08/14/2026 20:22 | 100 | 33.21 |
| 08/14/2026 20:22 | 11 | 33.21 |
| 08/14/2026 20:22 | 5 | 33.21 |
| 08/14/2026 20:22 | 43 | 33.21 |
| 08/14/2026 20:22 | 1 | 33.21 |
| 08/14/2026 20:22 | 4 | 33.20 |
| 08/14/2026 20:22 | 8 | 33.20 |
| 08/14/2026 20:22 | 20 | 33.20 |
| 08/14/2026 20:22 | 7 | 33.20 |
| 08/14/2026 20:22 | 200 | 33.20 |
| 08/14/2026 20:22 | 11 | 33.20 |
| 08/14/2026 20:22 | 11 | 33.20 |
| 08/14/2026 20:22 | 2 | 33.20 |
| 08/14/2026 20:22 | 7 | 33.20 |
| 08/14/2026 20:22 | 100 | 33.20 |
| 08/14/2026 20:22 | 11 | 33.20 |
| 08/14/2026 20:22 | 20 | 33.19 |
| 08/14/2026 20:22 | 100 | 33.19 |
| 08/14/2026 20:22 | 100 | 33.19 |
| 08/14/2026 20:22 | 66 | 33.19 |
| 08/14/2026 20:22 | 11 | 33.19 |
| 08/14/2026 20:22 | 9 | 33.19 |
| 08/14/2026 20:22 | 100 | 33.18 |
| 08/14/2026 20:22 | 100 | 33.18 |
| 08/14/2026 20:22 | 100 | 33.18 |
| 08/14/2026 20:22 | 3 | 33.18 |
| 08/14/2026 20:22 | 3 | 33.18 |
| 08/14/2026 20:22 | 100 | 33.18 |
| 08/14/2026 20:22 | 95 | 33.18 |
| 08/14/2026 20:22 | 5 | 33.18 |
| 08/14/2026 20:22 | 200 | 33.18 |
| 08/14/2026 20:22 | 62 | 33.18 |
| 08/14/2026 20:22 | 7 | 33.18 |
| 08/14/2026 20:21 | 240 | 33.17 |
| 08/14/2026 20:20 | 200 | 33.16 |
| 08/14/2026 20:20 | 51 | 33.17 |
| 08/14/2026 20:20 | 100 | 33.17 |
| 08/14/2026 20:20 | 100 | 33.17 |
| 08/14/2026 20:20 | 100 | 33.17 |
| 08/14/2026 20:20 | 200 | 33.17 |
| 08/14/2026 20:20 | 51 | 33.18 |
| 08/14/2026 20:20 | 1 | 33.19 |
| 08/14/2026 20:20 | 10 | 33.19 |
| 08/14/2026 20:18 | 98 | 33.18 |
| 08/14/2026 20:18 | 2 | 33.18 |
| 08/14/2026 20:18 | 11 | 33.18 |
| 08/14/2026 20:18 | 1 | 33.18 |
| 08/14/2026 20:18 | 9 | 33.18 |
| 08/14/2026 20:18 | 11 | 33.18 |
| 08/14/2026 20:18 | 10 | 33.18 |
| 08/14/2026 20:18 | 100 | 33.18 |
| 08/14/2026 20:18 | 88 | 33.17 |
| 08/14/2026 20:18 | 20 | 33.17 |
| 08/14/2026 20:18 | 49 | 33.17 |
| 08/14/2026 20:18 | 1 | 33.17 |
| 08/14/2026 20:18 | 50 | 33.17 |
| 08/14/2026 20:15 | 5 | 33.15 |
| 08/14/2026 20:15 | 16 | 33.14 |
| 08/14/2026 20:15 | 5 | 33.14 |
| 08/14/2026 20:15 | 4 | 33.15 |
| 08/14/2026 20:15 | 1 | 33.15 |
| 08/14/2026 20:15 | 5 | 33.15 |
| 08/14/2026 20:15 | 90 | 33.15 |
| 08/14/2026 20:15 | 10 | 33.15 |
| 08/14/2026 20:15 | 100 | 33.15 |
| 08/14/2026 20:15 | 100 | 33.15 |
| 08/14/2026 20:15 | 25 | 33.16 |
| 08/14/2026 20:15 | 25 | 33.16 |
| 08/14/2026 20:15 | 25 | 33.16 |
| 08/14/2026 20:15 | 25 | 33.16 |
| 08/14/2026 20:13 | 7 | 33.16 |
| 08/14/2026 20:13 | 1 | 33.17 |
| 08/14/2026 20:12 | 20 | 33.16 |
| 08/14/2026 20:12 | 65 | 33.16 |
| 08/14/2026 20:12 | 250 | 33.16 |
| 08/14/2026 20:12 | 50 | 33.16 |
| 08/14/2026 20:12 | 11 | 33.155 |
| 08/14/2026 20:12 | 25 | 33.155 |
| 08/14/2026 20:12 | 72 | 33.14 |
| 08/14/2026 20:11 | 1 | 33.14 |
| 08/14/2026 20:11 | 12 | 33.14 |
| 08/14/2026 20:10 | 2 | 33.15 |
| 08/14/2026 20:10 | 98 | 33.15 |
| 08/14/2026 20:10 | 2 | 33.15 |
| 08/14/2026 20:08 | 100 | 33.16 |
| 08/14/2026 20:08 | 100 | 33.16 |
| 08/14/2026 20:07 | 100 | 33.17 |
| 08/14/2026 20:07 | 100 | 33.17 |
| 08/14/2026 20:07 | 100 | 33.18 |
| 08/14/2026 20:07 | 100 | 33.18 |
| 08/14/2026 20:07 | 93 | 33.18 |
| 08/14/2026 20:07 | 7 | 33.18 |
| 08/14/2026 20:07 | 13 | 33.19 |
| 08/14/2026 20:07 | 9 | 33.19 |
| 08/14/2026 20:07 | 9 | 33.19 |
| 08/14/2026 20:06 | 100 | 33.205 |
| 08/14/2026 20:06 | 100 | 33.21 |
| 08/14/2026 20:06 | 100 | 33.22 |
| 08/14/2026 20:06 | 100 | 33.22 |
| 08/14/2026 20:05 | 51 | 33.245 |
| 08/14/2026 20:05 | 50 | 33.24 |
| 08/14/2026 20:05 | 100 | 33.24 |
| 08/14/2026 20:05 | 50 | 33.24 |
| 08/14/2026 20:05 | 9 | 33.24 |
| 08/14/2026 20:05 | 91 | 33.24 |
| 08/14/2026 20:05 | 3 | 33.24 |
| 08/14/2026 20:05 | 56 | 33.24 |
| 08/14/2026 20:05 | 13 | 33.24 |
| 08/14/2026 20:05 | 100 | 33.24 |
| 08/14/2026 20:05 | 169 | 33.24 |
| 08/14/2026 20:05 | 18 | 33.24 |
| 08/14/2026 20:05 | 2 | 33.24 |
| 08/14/2026 20:05 | 200 | 33.23 |
| 08/14/2026 20:05 | 100 | 33.23 |
| 08/14/2026 20:03 | 25 | 33.225 |
| 08/14/2026 20:02 | 84 | 33.23 |
| 08/14/2026 20:02 | 47 | 33.23 |
| 08/14/2026 20:02 | 25 | 33.23 |
| 08/14/2026 20:02 | 700 | 33.23 |
| 08/14/2026 20:02 | 50 | 33.23 |
| 08/14/2026 20:02 | 50 | 33.23 |
| 08/14/2026 20:01 | 51 | 33.22 |
| 08/14/2026 20:00 | 88 | 33.22 |
| 08/14/2026 20:00 | 12 | 33.22 |
| 08/14/2026 20:00 | 1 | 33.22 |
| 08/14/2026 20:00 | 51 | 33.24 |
| 08/14/2026 20:00 | 24 | 33.25 |
| 08/14/2026 20:00 | 76 | 33.25 |
| 08/14/2026 20:00 | 11 | 33.24 |
| 08/14/2026 20:00 | 11 | 33.24 |
| 08/14/2026 20:00 | 20 | 33.23 |
| 08/14/2026 20:00 | 100 | 33.23 |
| 08/14/2026 20:00 | 25 | 33.22 |
| 08/14/2026 20:00 | 25 | 33.22 |
| 08/14/2026 20:00 | 50 | 33.22 |
| 08/14/2026 20:00 | 35 | 33.22 |
| 08/14/2026 20:00 | 10 | 33.22 |
| 08/14/2026 20:00 | 35 | 33.22 |
| 08/14/2026 20:00 | 10 | 33.23 |
| 08/14/2026 20:00 | 90 | 33.23 |
| 08/14/2026 20:00 | 10 | 33.23 |
| 08/14/2026 20:00 | 11 | 33.22 |
| 08/14/2026 20:00 | 15 | 33.22 |
| 08/14/2026 20:00 | 3 | 33.22 |
| 08/14/2026 20:00 | 5 | 33.22 |
| 08/14/2026 19:59 | 4 | 33.21 |
| 08/14/2026 19:59 | 2 | 33.21 |
| 08/14/2026 19:59 | 10 | 33.21 |
| 08/14/2026 19:59 | 10 | 33.21 |
| 08/14/2026 19:59 | 10 | 33.21 |
| 08/14/2026 19:59 | 90 | 33.21 |
| 08/14/2026 19:59 | 110 | 33.21 |
| 08/14/2026 19:58 | 90 | 33.21 |
| 08/14/2026 19:58 | 10 | 33.21 |
| 08/14/2026 19:57 | 2 | 33.195 |
| 08/14/2026 19:55 | 100 | 33.20 |
| 08/14/2026 19:55 | 14 | 33.19 |
| 08/14/2026 19:55 | 25 | 33.19 |
| 08/14/2026 19:55 | 61 | 33.19 |
| 08/14/2026 19:55 | 400 | 33.19 |
| 08/14/2026 19:55 | 1 | 33.19 |
| 08/14/2026 19:55 | 10 | 33.19 |
| 08/14/2026 19:54 | 10 | 33.16 |
| 08/14/2026 19:54 | 11 | 33.15 |
| 08/14/2026 19:54 | 18 | 33.15 |
| 08/14/2026 19:54 | 10 | 33.15 |
| 08/14/2026 19:54 | 6 | 33.14 |
| 08/14/2026 19:54 | 4 | 33.14 |
| 08/14/2026 19:54 | 11 | 33.14 |
| 08/14/2026 19:54 | 10 | 33.14 |
| 08/14/2026 19:54 | 9 | 33.13 |
| 08/14/2026 19:54 | 76 | 33.13 |
| 08/14/2026 19:54 | 24 | 33.13 |
| 08/14/2026 19:54 | 11 | 33.13 |
| 08/14/2026 19:54 | 11 | 33.13 |
| 08/14/2026 19:54 | 12 | 33.13 |
| 08/14/2026 19:54 | 100 | 33.12 |
| 08/14/2026 19:54 | 10 | 33.12 |
| 08/14/2026 19:54 | 9 | 33.12 |
| 08/14/2026 19:54 | 6 | 33.12 |
| 08/14/2026 19:54 | 1 | 33.12 |
| 08/14/2026 19:54 | 1 | 33.12 |
| 08/14/2026 19:54 | 10 | 33.11 |
| 08/14/2026 19:54 | 26 | 33.11 |
| 08/14/2026 19:54 | 20 | 33.11 |
| 08/14/2026 19:54 | 82 | 33.11 |
| 08/14/2026 19:54 | 49 | 33.11 |
| 08/14/2026 19:54 | 70 | 33.10 |
| 08/14/2026 19:54 | 50 | 33.10 |
| 08/14/2026 19:54 | 50 | 33.10 |
| 08/14/2026 19:54 | 100 | 33.10 |
| 08/14/2026 19:54 | 10 | 33.10 |
| 08/14/2026 19:54 | 10 | 33.10 |
| 08/14/2026 19:54 | 10 | 33.10 |
| 08/14/2026 19:54 | 100 | 33.10 |
| 08/14/2026 19:53 | 1 | 33.10 |
| 08/14/2026 19:51 | 1 | 33.08 |
| 08/14/2026 19:51 | 1 | 33.08 |
| 08/14/2026 19:51 | 1 | 33.08 |
| 08/14/2026 19:51 | 1 | 33.07 |
| 08/14/2026 19:50 | 21 | 33.07 |
| 08/14/2026 19:50 | 2 | 33.07 |
| 08/14/2026 19:50 | 28 | 33.07 |
| 08/14/2026 19:50 | 5 | 33.07 |
| 08/14/2026 19:50 | 57 | 33.07 |
| 08/14/2026 19:49 | 49 | 33.09 |
| 08/14/2026 19:49 | 8 | 33.09 |
| 08/14/2026 19:49 | 91 | 33.09 |
| 08/14/2026 19:47 | 40 | 33.10 |
| 08/14/2026 19:47 | 60 | 33.10 |
| 08/14/2026 19:47 | 94 | 33.10 |
| 08/14/2026 19:47 | 6 | 33.10 |
| 08/14/2026 19:47 | 20 | 33.09 |
| 08/14/2026 19:46 | 5 | 33.09 |
| 08/14/2026 19:44 | 60 | 33.10 |
| 08/14/2026 19:44 | 100 | 33.10 |
| 08/14/2026 19:44 | 100 | 33.10 |
| 08/14/2026 19:44 | 100 | 33.10 |
| 08/14/2026 19:44 | 11 | 33.10 |
| 08/14/2026 19:44 | 89 | 33.10 |
| 08/14/2026 19:44 | 11 | 33.10 |
| 08/14/2026 19:44 | 11 | 33.09 |
| 08/14/2026 19:44 | 20 | 33.09 |
| 08/14/2026 19:44 | 100 | 33.09 |
| 08/14/2026 19:44 | 18 | 33.09 |
| 08/14/2026 19:44 | 1 | 33.08 |
| 08/14/2026 19:43 | 1 | 33.07 |
| 08/14/2026 19:43 | 19 | 33.07 |
| 08/14/2026 19:43 | 100 | 33.06 |
| 08/14/2026 19:43 | 60 | 33.06 |
| 08/14/2026 19:43 | 100 | 33.06 |
| 08/14/2026 19:41 | 5 | 33.03 |
| 08/14/2026 19:41 | 10 | 33.03 |
| 08/14/2026 19:40 | 35 | 33.03 |
| 08/14/2026 19:38 | 90 | 33.01 |
| 08/14/2026 19:37 | 100 | 33.045 |
| 08/14/2026 19:37 | 100 | 33.045 |
| 08/14/2026 19:37 | 57 | 33.04 |
| 08/14/2026 19:36 | 16 | 33.07 |
| 08/14/2026 19:36 | 10 | 33.07 |
| 08/14/2026 19:36 | 100 | 33.07 |
| 08/14/2026 19:36 | 62 | 33.07 |
| 08/14/2026 19:35 | 100 | 33.08 |
| 08/14/2026 19:35 | 50 | 33.08 |
| 08/14/2026 19:35 | 100 | 33.08 |
| 08/14/2026 19:35 | 100 | 33.08 |
| 08/14/2026 19:34 | 5 | 33.05 |
| 08/14/2026 19:34 | 60 | 33.05 |
| 08/14/2026 19:34 | 100 | 33.05 |
| 08/14/2026 19:34 | 20 | 33.05 |
| 08/14/2026 19:34 | 20 | 33.05 |
| 08/14/2026 19:33 | 100 | 33.05 |
| 08/14/2026 19:33 | 131 | 33.05 |
| 08/14/2026 19:33 | 69 | 33.05 |
| 08/14/2026 19:31 | 100 | 33.08 |
| 08/14/2026 19:31 | 100 | 33.08 |
| 08/14/2026 19:31 | 1 | 33.08 |
| 08/14/2026 19:31 | 1 | 33.08 |
| 08/14/2026 19:31 | 1 | 33.08 |
| 08/14/2026 19:31 | 100 | 33.10 |
| 08/14/2026 19:30 | 1 | 33.12 |
| 08/14/2026 19:30 | 1 | 33.115 |
| 08/14/2026 19:29 | 1 | 33.11 |
| 08/14/2026 19:28 | 5 | 33.12 |
| 08/14/2026 19:28 | 100 | 33.12 |
| 08/14/2026 19:28 | 100 | 33.13 |
| 08/14/2026 19:28 | 16 | 33.13 |
| 08/14/2026 19:28 | 84 | 33.13 |
| 08/14/2026 19:27 | 1 | 33.15 |
| 08/14/2026 19:27 | 2 | 33.14 |
| 08/14/2026 19:27 | 10 | 33.14 |
| 08/14/2026 19:26 | 100 | 33.13 |
| 08/14/2026 19:24 | 340 | 33.12 |
| 08/14/2026 19:24 | 100 | 33.12 |
| 08/14/2026 19:24 | 240 | 33.125 |
| 08/14/2026 19:24 | 100 | 33.125 |
| 08/14/2026 19:24 | 100 | 33.12 |
| 08/14/2026 19:24 | 5 | 33.12 |
| 08/14/2026 19:24 | 4 | 33.12 |
| 08/14/2026 19:24 | 29 | 33.13 |
| 08/14/2026 19:24 | 3 | 33.13 |
| 08/14/2026 19:24 | 9 | 33.13 |
| 08/14/2026 19:24 | 25 | 33.13 |
| 08/14/2026 19:24 | 9 | 33.13 |
| 08/14/2026 19:24 | 25 | 33.13 |
| 08/14/2026 19:24 | 100 | 33.14 |
| 08/14/2026 19:24 | 100 | 33.13 |
| 08/14/2026 19:24 | 2 | 33.13 |
| 08/14/2026 19:24 | 12 | 33.13 |
| 08/14/2026 19:24 | 100 | 33.11 |
| 08/14/2026 19:24 | 100 | 33.12 |
| 08/14/2026 19:24 | 11 | 33.12 |
| 08/14/2026 19:24 | 10 | 33.12 |
| 08/14/2026 19:24 | 13 | 33.11 |
| 08/14/2026 19:24 | 87 | 33.11 |
| 08/14/2026 19:24 | 50 | 33.11 |
| 08/14/2026 19:24 | 50 | 33.11 |
| 08/14/2026 19:24 | 10 | 33.11 |
| 08/14/2026 19:23 | 21 | 33.10 |
| 08/14/2026 19:23 | 79 | 33.10 |
| 08/14/2026 19:23 | 100 | 33.10 |
| 08/14/2026 19:23 | 11 | 33.10 |
| 08/14/2026 19:23 | 10 | 33.10 |
| 08/14/2026 19:22 | 2 | 33.09 |
| 08/14/2026 19:22 | 1 | 33.09 |
| 08/14/2026 19:21 | 1 | 33.09 |
| 08/14/2026 19:21 | 1 | 33.09 |
| 08/14/2026 19:21 | 70 | 33.08 |
| 08/14/2026 19:21 | 12 | 33.08 |
| 08/14/2026 19:21 | 10 | 33.08 |
| 08/14/2026 19:21 | 12 | 33.08 |
| 08/14/2026 19:20 | 41 | 33.07 |
| 08/14/2026 19:20 | 2 | 33.07 |
| 08/14/2026 19:19 | 6 | 33.07 |
| 08/14/2026 19:19 | 100 | 33.07 |
| 08/14/2026 19:19 | 49 | 33.07 |
| 08/14/2026 19:19 | 49 | 33.07 |
| 08/14/2026 19:19 | 9 | 33.07 |
| 08/14/2026 19:19 | 1 | 33.07 |
| 08/14/2026 19:19 | 100 | 33.06 |
| 08/14/2026 19:19 | 20 | 33.06 |
| 08/14/2026 19:19 | 12 | 33.06 |
| 08/14/2026 19:19 | 100 | 33.06 |
| 08/14/2026 19:19 | 9 | 33.06 |
| 08/14/2026 19:19 | 1 | 33.06 |
| 08/14/2026 19:18 | 1 | 33.06 |
| 08/14/2026 19:18 | 1 | 33.05 |
| 08/14/2026 19:18 | 1 | 33.05 |
| 08/14/2026 19:18 | 1 | 33.04 |
| 08/14/2026 19:18 | 20 | 33.04 |
| 08/14/2026 19:18 | 13 | 33.03 |
| 08/14/2026 19:18 | 100 | 33.03 |
| 08/14/2026 19:18 | 1 | 33.03 |
| 08/14/2026 19:18 | 100 | 33.03 |
| 08/14/2026 19:18 | 178 | 33.03 |
| 08/14/2026 19:18 | 62 | 33.03 |
| 08/14/2026 19:18 | 31 | 33.03 |
| 08/14/2026 19:18 | 2 | 33.03 |
| 08/14/2026 19:18 | 5 | 33.03 |
| 08/14/2026 19:17 | 10 | 33.02 |
| 08/14/2026 19:17 | 50 | 33.02 |
| 08/14/2026 19:17 | 50 | 33.02 |
| 08/14/2026 19:17 | 100 | 33.02 |
| 08/14/2026 19:17 | 2 | 33.01 |
| 08/14/2026 19:17 | 1 | 33.01 |
| 08/14/2026 19:16 | 77 | 33.00 |
| 08/14/2026 19:16 | 12 | 33.00 |
| 08/14/2026 19:16 | 52 | 33.00 |
| 08/14/2026 19:16 | 9 | 33.00 |
| 08/14/2026 19:16 | 1 | 33.01 |
| 08/14/2026 19:15 | 6 | 33.03 |
| 08/14/2026 19:15 | 1 | 33.03 |
| 08/14/2026 19:14 | 1 | 33.02 |
| 08/14/2026 19:12 | 1 | 33.03 |
| 08/14/2026 19:12 | 11 | 33.02 |
| 08/14/2026 19:12 | 19 | 33.02 |
| 08/14/2026 19:12 | 44 | 33.02 |
| 08/14/2026 19:12 | 20 | 33.02 |
| 08/14/2026 19:12 | 88 | 33.02 |
| 08/14/2026 19:12 | 12 | 33.02 |
| 08/14/2026 19:12 | 13 | 33.01 |
| 08/14/2026 19:12 | 2 | 33.01 |
| 08/14/2026 19:12 | 90 | 33.01 |
| 08/14/2026 19:12 | 10 | 33.01 |
| 08/14/2026 19:12 | 60 | 33.00 |
| 08/14/2026 19:12 | 100 | 33.00 |
| 08/14/2026 19:12 | 11 | 33.00 |
| 08/14/2026 19:12 | 100 | 33.00 |
| 08/14/2026 19:12 | 100 | 33.00 |
| 08/14/2026 19:12 | 16 | 33.00 |
| 08/14/2026 19:12 | 120 | 33.00 |
| 08/14/2026 19:12 | 20 | 33.00 |
| 08/14/2026 19:12 | 100 | 32.99 |
| 08/14/2026 19:12 | 25 | 32.99 |
| 08/14/2026 19:12 | 25 | 32.99 |
| 08/14/2026 19:12 | 25 | 32.99 |
| 08/14/2026 19:12 | 25 | 32.99 |
| 08/14/2026 19:11 | 13 | 32.99 |
| 08/14/2026 19:11 | 22 | 32.99 |
| 08/14/2026 19:11 | 4 | 32.98 |
| 08/14/2026 19:11 | 4 | 32.98 |
| 08/14/2026 19:11 | 4 | 32.98 |
| 08/14/2026 19:11 | 4 | 32.98 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:10 | 2 | 32.99 |
| 08/14/2026 19:10 | 2 | 32.99 |
| 08/14/2026 19:10 | 2 | 32.99 |
| 08/14/2026 19:10 | 2 | 32.99 |
| 08/14/2026 19:09 | 1 | 33.00 |
| 08/14/2026 19:09 | 70 | 33.00 |
| 08/14/2026 19:09 | 130 | 33.00 |
| 08/14/2026 19:09 | 70 | 33.00 |
| 08/14/2026 19:09 | 30 | 33.00 |
| 08/14/2026 19:06 | 1 | 33.01 |
| 08/14/2026 19:05 | 35 | 33.01 |
| 08/14/2026 19:05 | 10 | 33.01 |
| 08/14/2026 19:05 | 55 | 33.01 |
| 08/14/2026 19:05 | 13 | 33.00 |
| 08/14/2026 19:04 | 100 | 33.00 |
| 08/14/2026 19:04 | 100 | 33.00 |
| 08/14/2026 19:04 | 22 | 33.00 |
| 08/14/2026 19:04 | 3 | 32.98 |
| 08/14/2026 19:01 | 27 | 33.00 |
| 08/14/2026 19:01 | 1 | 33.00 |
| 08/14/2026 19:00 | 81 | 33.01 |
| 08/14/2026 19:00 | 27 | 33.01 |
| 08/14/2026 19:00 | 100 | 33.01 |
| 08/14/2026 19:00 | 100 | 33.01 |
| 08/14/2026 19:00 | 1 | 33.01 |
| 08/14/2026 19:00 | 100 | 33.01 |
| 08/14/2026 18:59 | 18 | 33.02 |
| 08/14/2026 18:59 | 1 | 33.02 |
| 08/14/2026 18:59 | 1 | 33.02 |
| 08/14/2026 18:59 | 1 | 33.02 |
| 08/14/2026 18:59 | 100 | 33.02 |
| 08/14/2026 18:59 | 20 | 33.02 |
| 08/14/2026 18:59 | 14 | 33.01 |
| 08/14/2026 18:59 | 43 | 33.01 |
| 08/14/2026 18:59 | 43 | 33.01 |
| 08/14/2026 18:59 | 43 | 33.01 |
| 08/14/2026 18:59 | 57 | 33.01 |
| 08/14/2026 18:59 | 1 | 33.01 |
| 08/14/2026 18:59 | 2 | 33.01 |
| 08/14/2026 18:59 | 20 | 33.01 |
| 08/14/2026 18:59 | 20 | 33.01 |
| 08/14/2026 18:59 | 80 | 32.98 |
| 08/14/2026 18:58 | 78 | 33.00 |
| 08/14/2026 18:58 | 88 | 33.02 |
| 08/14/2026 18:58 | 1 | 33.02 |
| 08/14/2026 18:58 | 11 | 33.02 |
| 08/14/2026 18:56 | 24 | 33.04 |
| 08/14/2026 18:56 | 1 | 33.04 |
| 08/14/2026 18:56 | 75 | 33.04 |
| 08/14/2026 18:56 | 5 | 33.04 |
| 08/14/2026 18:56 | 90 | 33.05 |
| 08/14/2026 18:54 | 31 | 33.07 |
| 08/14/2026 18:54 | 1 | 33.07 |
| 08/14/2026 18:54 | 1 | 33.07 |
| 08/14/2026 18:54 | 1 | 33.07 |
| 08/14/2026 18:54 | 100 | 33.08 |
| 08/14/2026 18:54 | 1 | 33.08 |
| 08/14/2026 18:54 | 4 | 33.09 |
| 08/14/2026 18:53 | 38 | 33.09 |
| 08/14/2026 18:52 | 31 | 33.09 |
| 08/14/2026 18:52 | 1 | 33.10 |
| 08/14/2026 18:52 | 1 | 33.10 |
| 08/14/2026 18:52 | 15 | 33.10 |
| 08/14/2026 18:51 | 100 | 33.09 |
| 08/14/2026 18:51 | 1 | 33.08 |
| 08/14/2026 18:49 | 1 | 33.09 |
| 08/14/2026 18:46 | 78 | 33.09 |
| 08/14/2026 18:46 | 1 | 33.09 |
| 08/14/2026 18:46 | 18 | 33.09 |
| 08/14/2026 18:45 | 3 | 33.09 |
| 08/14/2026 18:45 | 1 | 33.09 |
| 08/14/2026 18:45 | 1 | 33.09 |
| 08/14/2026 18:44 | 100 | 33.11 |
| 08/14/2026 18:44 | 1 | 33.12 |
| 08/14/2026 18:42 | 20 | 33.12 |
| 08/14/2026 18:42 | 80 | 33.12 |
| 08/14/2026 18:42 | 6 | 33.12 |
| 08/14/2026 18:42 | 9 | 33.12 |
| 08/14/2026 18:42 | 5 | 33.13 |
| 08/14/2026 18:41 | 100 | 33.14 |
| 08/14/2026 18:41 | 10 | 33.15 |
| 08/14/2026 18:41 | 5 | 33.15 |
| 08/14/2026 18:41 | 8 | 33.15 |
| 08/14/2026 18:41 | 2 | 33.15 |
| 08/14/2026 18:41 | 90 | 33.15 |
| 08/14/2026 18:40 | 3 | 33.15 |
| 08/14/2026 18:40 | 3 | 33.155 |
| 08/14/2026 18:40 | 100 | 33.16 |
| 08/14/2026 18:39 | 13 | 33.16 |
| 08/14/2026 18:39 | 13 | 33.16 |
| 08/14/2026 18:39 | 100 | 33.16 |
| 08/14/2026 18:39 | 100 | 33.16 |
| 08/14/2026 18:36 | 59 | 33.17 |
| 08/14/2026 18:36 | 12 | 33.17 |
| 08/14/2026 18:33 | 100 | 33.18 |
| 08/14/2026 18:33 | 100 | 33.19 |
| 08/14/2026 18:30 | 1 | 33.22 |
| 08/14/2026 18:30 | 10 | 33.21 |
| 08/14/2026 18:30 | 1 | 33.22 |
| 08/14/2026 18:29 | 21 | 33.23 |
| 08/14/2026 18:29 | 25 | 33.24 |
| 08/14/2026 18:29 | 75 | 33.24 |
| 08/14/2026 18:29 | 25 | 33.24 |
| 08/14/2026 18:29 | 5 | 33.24 |
| 08/14/2026 18:29 | 5 | 33.24 |
| 08/14/2026 18:29 | 100 | 33.23 |
| 08/14/2026 18:29 | 10 | 33.23 |
| 08/14/2026 18:29 | 1 | 33.23 |
| 08/14/2026 18:29 | 41 | 33.23 |
| 08/14/2026 18:29 | 100 | 33.23 |
| 08/14/2026 18:29 | 10 | 33.23 |
| 08/14/2026 18:29 | 11 | 33.23 |
| 08/14/2026 18:29 | 11 | 33.23 |
| 08/14/2026 18:29 | 9 | 33.23 |
| 08/14/2026 18:29 | 1 | 33.23 |
| 08/14/2026 18:27 | 99 | 33.23 |
| 08/14/2026 18:27 | 1 | 33.23 |
| 08/14/2026 18:26 | 50 | 33.22 |
| 08/14/2026 18:26 | 100 | 33.22 |
| 08/14/2026 18:26 | 1 | 33.22 |
| 08/14/2026 18:26 | 11 | 33.22 |
| 08/14/2026 18:26 | 1 | 33.22 |
| 08/14/2026 18:26 | 150 | 33.21 |
| 08/14/2026 18:26 | 100 | 33.21 |
| 08/14/2026 18:26 | 100 | 33.21 |
| 08/14/2026 18:26 | 5 | 33.21 |
| 08/14/2026 18:25 | 1 | 33.21 |
| 08/14/2026 18:23 | 1 | 33.20 |
| 08/14/2026 18:23 | 3 | 33.20 |
| 08/14/2026 18:23 | 7 | 33.21 |
| 08/14/2026 18:23 | 8 | 33.21 |
| 08/14/2026 18:23 | 9 | 33.21 |
| 08/14/2026 18:23 | 6 | 33.21 |
| 08/14/2026 18:23 | 8 | 33.21 |
| 08/14/2026 18:23 | 7 | 33.21 |
| 08/14/2026 18:23 | 100 | 33.21 |
| 08/14/2026 18:23 | 1 | 33.21 |
| 08/14/2026 18:22 | 100 | 33.20 |
| 08/14/2026 18:22 | 1 | 33.20 |
| 08/14/2026 18:22 | 1 | 33.20 |
| 08/14/2026 18:20 | 22 | 33.19 |
| 08/14/2026 18:19 | 100 | 33.19 |
| 08/14/2026 18:19 | 16 | 33.20 |
| 08/14/2026 18:19 | 24 | 33.20 |
| 08/14/2026 18:19 | 12 | 33.20 |
| 08/14/2026 18:19 | 48 | 33.20 |
| 08/14/2026 18:19 | 7 | 33.20 |
| 08/14/2026 18:18 | 100 | 33.23 |
| 08/14/2026 18:18 | 9 | 33.23 |
| 08/14/2026 18:18 | 11 | 33.23 |
| 08/14/2026 18:18 | 100 | 33.25 |
| 08/14/2026 18:18 | 100 | 33.25 |
| 08/14/2026 18:18 | 1 | 33.26 |
| 08/14/2026 18:18 | 3 | 33.26 |
| 08/14/2026 18:17 | 60 | 33.27 |
| 08/14/2026 18:17 | 38 | 33.28 |
| 08/14/2026 18:17 | 2 | 33.27 |
| 08/14/2026 18:16 | 62 | 33.28 |
| 08/14/2026 18:16 | 38 | 33.28 |
| 08/14/2026 18:16 | 62 | 33.28 |
| 08/14/2026 18:16 | 40 | 33.28 |
| 08/14/2026 18:16 | 60 | 33.28 |
| 08/14/2026 18:15 | 1 | 33.30 |
| 08/14/2026 18:12 | 2 | 33.29 |
| 08/14/2026 18:10 | 100 | 33.30 |
| 08/14/2026 18:10 | 1 | 33.30 |
| 08/14/2026 18:10 | 4 | 33.30 |
| 08/14/2026 18:10 | 1 | 33.30 |
| 08/14/2026 18:10 | 3 | 33.30 |
| 08/14/2026 18:10 | 13 | 33.30 |
| 08/14/2026 18:10 | 1 | 33.30 |
| 08/14/2026 18:07 | 8 | 33.31 |
| 08/14/2026 18:07 | 8 | 33.31 |
| 08/14/2026 18:07 | 6 | 33.31 |
| 08/14/2026 18:07 | 8 | 33.31 |
| 08/14/2026 18:07 | 9 | 33.31 |
| 08/14/2026 18:07 | 7 | 33.31 |
| 08/14/2026 18:07 | 200 | 33.31 |
| 08/14/2026 18:07 | 30 | 33.32 |
| 08/14/2026 18:07 | 30 | 33.32 |
| 08/14/2026 18:07 | 120 | 33.32 |
| 08/14/2026 18:07 | 191 | 33.32 |
| 08/14/2026 18:07 | 100 | 33.32 |
| 08/14/2026 18:06 | 15 | 33.295 |
| 08/14/2026 18:06 | 25 | 33.295 |
| 08/14/2026 18:06 | 25 | 33.295 |
| 08/14/2026 18:06 | 5 | 33.295 |
| 08/14/2026 18:05 | 25 | 33.295 |
| 08/14/2026 18:05 | 5 | 33.30 |
| 08/14/2026 18:04 | 100 | 33.28 |
| 08/14/2026 18:01 | 100 | 33.30 |
| 08/14/2026 18:01 | 1 | 33.31 |
| 08/14/2026 18:01 | 6 | 33.31 |
| 08/14/2026 18:01 | 1 | 33.31 |
| 08/14/2026 18:01 | 100 | 33.32 |
| 08/14/2026 18:01 | 10 | 33.34 |
| 08/14/2026 18:01 | 19 | 33.34 |
| 08/14/2026 18:01 | 25 | 33.34 |
| 08/14/2026 18:01 | 1 | 33.34 |
| 08/14/2026 18:01 | 44 | 33.34 |
| 08/14/2026 18:01 | 1 | 33.33 |
| 08/14/2026 18:00 | 19 | 33.32 |
| 08/14/2026 17:55 | 25 | 33.32 |
| 08/14/2026 17:55 | 5 | 33.32 |
| 08/14/2026 17:55 | 2 | 33.32 |
| 08/14/2026 17:55 | 20 | 33.32 |
| 08/14/2026 17:55 | 100 | 33.32 |
| 08/14/2026 17:55 | 17 | 33.32 |
| 08/14/2026 17:55 | 77 | 33.31 |
| 08/14/2026 17:55 | 100 | 33.30 |
| 08/14/2026 17:55 | 22 | 33.30 |
| 08/14/2026 17:55 | 100 | 33.29 |
| 08/14/2026 17:55 | 27 | 33.28 |
| 08/14/2026 17:55 | 4 | 33.27 |
| 08/14/2026 17:55 | 25 | 33.27 |
| 08/14/2026 17:55 | 100 | 33.27 |
| 08/14/2026 17:55 | 98 | 33.27 |
| 08/14/2026 17:55 | 2 | 33.27 |
| 08/14/2026 17:55 | 4 | 33.28 |
| 08/14/2026 17:52 | 100 | 33.305 |
| 08/14/2026 17:50 | 100 | 33.30 |
| 08/14/2026 17:49 | 1 | 33.29 |
| 08/14/2026 17:48 | 10 | 33.28 |
| 08/14/2026 17:48 | 100 | 33.29 |
| 08/14/2026 17:48 | 100 | 33.30 |
| 08/14/2026 17:48 | 5 | 33.32 |
| 08/14/2026 17:48 | 5 | 33.29 |
| 08/14/2026 17:48 | 10 | 33.29 |
| 08/14/2026 17:48 | 71 | 33.31 |
| 08/14/2026 17:48 | 29 | 33.31 |
| 08/14/2026 17:48 | 4 | 33.31 |
| 08/14/2026 17:48 | 71 | 33.31 |
| 08/14/2026 17:48 | 29 | 33.31 |
| 08/14/2026 17:48 | 75 | 33.32 |
| 08/14/2026 17:48 | 25 | 33.32 |
| 08/14/2026 17:48 | 25 | 33.34 |
| 08/14/2026 17:48 | 10 | 33.35 |
| 08/14/2026 17:48 | 7 | 33.35 |
| 08/14/2026 17:48 | 75 | 33.35 |
| 08/14/2026 17:48 | 25 | 33.35 |
| 08/14/2026 17:47 | 100 | 33.38 |
| 08/14/2026 17:47 | 100 | 33.38 |
| 08/14/2026 17:47 | 25 | 33.38 |
| 08/14/2026 17:47 | 25 | 33.38 |
| 08/14/2026 17:47 | 25 | 33.38 |
| 08/14/2026 17:47 | 25 | 33.38 |
| 08/14/2026 17:47 | 25 | 33.38 |
| 08/14/2026 17:47 | 25 | 33.38 |
| 08/14/2026 17:47 | 25 | 33.38 |
| 08/14/2026 17:47 | 25 | 33.38 |
| 08/14/2026 17:46 | 100 | 33.37 |
| 08/14/2026 17:46 | 100 | 33.38 |
| 08/14/2026 17:46 | 100 | 33.39 |
| 08/14/2026 17:46 | 11 | 33.39 |
| 08/14/2026 17:46 | 100 | 33.39 |
| 08/14/2026 17:46 | 11 | 33.38 |
| 08/14/2026 17:46 | 11 | 33.38 |
| 08/14/2026 17:45 | 96 | 33.37 |
| 08/14/2026 17:45 | 1 | 33.37 |
| 08/14/2026 17:44 | 3 | 33.37 |
| 08/14/2026 17:44 | 10 | 33.37 |
| 08/14/2026 17:44 | 2 | 33.37 |
| 08/14/2026 17:44 | 7 | 33.36 |
| 08/14/2026 17:44 | 2 | 33.36 |
| 08/14/2026 17:44 | 89 | 33.36 |
| 08/14/2026 17:44 | 11 | 33.36 |
| 08/14/2026 17:42 | 1 | 33.31 |
| 08/14/2026 17:41 | 100 | 33.335 |
| 08/14/2026 17:39 | 100 | 33.37 |
| 08/14/2026 17:35 | 11 | 33.405 |
| 08/14/2026 17:34 | 100 | 33.40 |
| 08/14/2026 17:34 | 100 | 33.41 |
| 08/14/2026 17:33 | 1 | 33.43 |
| 08/14/2026 17:33 | 100 | 33.435 |
| 08/14/2026 17:33 | 100 | 33.435 |
| 08/14/2026 17:33 | 2 | 33.43 |
| 08/14/2026 17:33 | 2 | 33.43 |
| 08/14/2026 17:33 | 100 | 33.43 |
| 08/14/2026 17:33 | 1 | 33.43 |
| 08/14/2026 17:33 | 100 | 33.43 |
| 08/14/2026 17:33 | 100 | 33.43 |
| 08/14/2026 17:33 | 20 | 33.43 |
| 08/14/2026 17:32 | 102 | 33.42 |
| 08/14/2026 17:32 | 115 | 33.42 |
| 08/14/2026 17:32 | 15 | 33.42 |
| 08/14/2026 17:32 | 11 | 33.42 |
| 08/14/2026 17:32 | 11 | 33.42 |
| 08/14/2026 17:31 | 4 | 33.415 |
| 08/14/2026 17:31 | 100 | 33.41 |
| 08/14/2026 17:31 | 25 | 33.41 |
| 08/14/2026 17:31 | 1 | 33.41 |
| 08/14/2026 17:31 | 20 | 33.41 |
| 08/14/2026 17:31 | 12 | 33.41 |
| 08/14/2026 17:31 | 11 | 33.41 |
| 08/14/2026 17:31 | 11 | 33.41 |
| 08/14/2026 17:30 | 80 | 33.40 |
| 08/14/2026 17:30 | 20 | 33.39 |
| 08/14/2026 17:29 | 1 | 33.39 |
| 08/14/2026 17:29 | 100 | 33.385 |
| 08/14/2026 17:28 | 1 | 33.39 |
| 08/14/2026 17:28 | 30 | 33.37 |
| 08/14/2026 17:28 | 12 | 33.39 |
| 08/14/2026 17:28 | 48 | 33.39 |
| 08/14/2026 17:28 | 20 | 33.39 |
| 08/14/2026 17:28 | 10 | 33.39 |
| 08/14/2026 17:28 | 22 | 33.39 |
| 08/14/2026 17:28 | 13 | 33.38 |
| 08/14/2026 17:28 | 100 | 33.37 |
| 08/14/2026 17:28 | 100 | 33.36 |
| 08/14/2026 17:28 | 1 | 33.36 |
| 08/14/2026 17:28 | 100 | 33.36 |
| 08/14/2026 17:28 | 1 | 33.36 |
| 08/14/2026 17:28 | 27 | 33.36 |
| 08/14/2026 17:28 | 1 | 33.36 |
| 08/14/2026 17:28 | 19 | 33.35 |
| 08/14/2026 17:28 | 1 | 33.35 |
| 08/14/2026 17:27 | 100 | 33.34 |
| 08/14/2026 17:27 | 100 | 33.33 |
| 08/14/2026 17:27 | 11 | 33.32 |
| 08/14/2026 17:27 | 100 | 33.31 |
| 08/14/2026 17:27 | 20 | 33.31 |
| 08/14/2026 17:27 | 100 | 33.30 |
| 08/14/2026 17:27 | 100 | 33.30 |
| 08/14/2026 17:27 | 7 | 33.29 |
| 08/14/2026 17:27 | 100 | 33.29 |
| 08/14/2026 17:27 | 1 | 33.30 |
| 08/14/2026 17:26 | 1 | 33.27 |
| 08/14/2026 17:26 | 100 | 33.30 |
| 08/14/2026 17:25 | 25 | 33.32 |
| 08/14/2026 17:25 | 25 | 33.32 |
| 08/14/2026 17:25 | 25 | 33.32 |
| 08/14/2026 17:25 | 25 | 33.32 |
| 08/14/2026 17:17 | 99 | 33.31 |
| 08/14/2026 17:17 | 1 | 33.31 |
| 08/14/2026 17:17 | 12 | 33.32 |
| 08/14/2026 17:16 | 1 | 33.33 |
| 08/14/2026 17:16 | 1 | 33.33 |
| 08/14/2026 17:16 | 7 | 33.33 |
| 08/14/2026 17:16 | 100 | 33.36 |
| 08/14/2026 17:14 | 100 | 33.38 |
| 08/14/2026 17:12 | 36 | 33.37 |
| 08/14/2026 17:12 | 25 | 33.37 |
| 08/14/2026 17:12 | 36 | 33.37 |
| 08/14/2026 17:12 | 36 | 33.37 |
| 08/14/2026 17:10 | 10 | 33.34 |
| 08/14/2026 17:10 | 2 | 33.34 |
| 08/14/2026 17:09 | 100 | 33.33 |
| 08/14/2026 17:09 | 9 | 33.36 |
| 08/14/2026 17:09 | 6 | 33.36 |
| 08/14/2026 17:09 | 7 | 33.36 |
| 08/14/2026 17:09 | 9 | 33.36 |
| 08/14/2026 17:09 | 5 | 33.36 |
| 08/14/2026 17:09 | 8 | 33.36 |
| 08/14/2026 17:09 | 99 | 33.36 |
| 08/14/2026 17:09 | 1 | 33.36 |
| 08/14/2026 17:05 | 3 | 33.40 |
| 08/14/2026 17:05 | 12 | 33.40 |
| 08/14/2026 17:04 | 100 | 33.40 |
| 08/14/2026 17:03 | 12 | 33.42 |
| 08/14/2026 17:03 | 25 | 33.44 |
| 08/14/2026 17:03 | 100 | 33.44 |
| 08/14/2026 17:00 | 4 | 33.48 |
| 08/14/2026 17:00 | 1 | 33.47 |
| 08/14/2026 16:58 | 100 | 33.44 |
| 08/14/2026 16:58 | 6 | 33.45 |
| 08/14/2026 16:57 | 1 | 33.49 |
| 08/14/2026 16:57 | 100 | 33.50 |
| 08/14/2026 16:54 | 61 | 33.52 |
| 08/14/2026 16:52 | 25 | 33.51 |
| 08/14/2026 16:52 | 25 | 33.51 |
| 08/14/2026 16:52 | 100 | 33.51 |
| 08/14/2026 16:51 | 12 | 33.53 |
| 08/14/2026 16:51 | 26 | 33.54 |
| 08/14/2026 16:51 | 24 | 33.54 |
| 08/14/2026 16:51 | 2 | 33.54 |
| 08/14/2026 16:51 | 11 | 33.53 |
| 08/14/2026 16:51 | 100 | 33.52 |
| 08/14/2026 16:51 | 11 | 33.52 |
| 08/14/2026 16:51 | 11 | 33.52 |
| 08/14/2026 16:51 | 100 | 33.51 |
| 08/14/2026 16:51 | 13 | 33.51 |
| 08/14/2026 16:51 | 11 | 33.50 |
| 08/14/2026 16:51 | 14 | 33.49 |
| 08/14/2026 16:51 | 50 | 33.485 |
| 08/14/2026 16:51 | 50 | 33.485 |
| 08/14/2026 16:51 | 2 | 33.47 |
| 08/14/2026 16:51 | 1 | 33.48 |
| 08/14/2026 16:51 | 11 | 33.48 |
| 08/14/2026 16:51 | 100 | 33.48 |
| 08/14/2026 16:51 | 100 | 33.47 |
| 08/14/2026 16:51 | 16 | 33.47 |
| 08/14/2026 16:51 | 1 | 33.47 |
| 08/14/2026 16:51 | 100 | 33.47 |
| 08/14/2026 16:51 | 1 | 33.47 |
| 08/14/2026 16:51 | 1 | 33.46 |
| 08/14/2026 16:51 | 100 | 33.46 |
| 08/14/2026 16:51 | 1 | 33.46 |
| 08/14/2026 16:51 | 100 | 33.44 |
| 08/14/2026 16:51 | 1 | 33.44 |
| 08/14/2026 16:51 | 20 | 33.44 |
| 08/14/2026 16:51 | 1 | 33.44 |
| 08/14/2026 16:51 | 6 | 33.44 |
| 08/14/2026 16:51 | 20 | 33.42 |
| 08/14/2026 16:51 | 26 | 33.41 |
| 08/14/2026 16:51 | 26 | 33.41 |
| 08/14/2026 16:51 | 100 | 33.40 |
| 08/14/2026 16:51 | 100 | 33.40 |
| 08/14/2026 16:51 | 5 | 33.40 |
| 08/14/2026 16:51 | 3 | 33.40 |
| 08/14/2026 16:51 | 50 | 33.40 |
| 08/14/2026 16:51 | 8 | 33.40 |
| 08/14/2026 16:51 | 9 | 33.40 |
| 08/14/2026 16:51 | 7 | 33.40 |
| 08/14/2026 16:51 | 8 | 33.40 |
| 08/14/2026 16:51 | 7 | 33.40 |
| 08/14/2026 16:51 | 8 | 33.40 |
| 08/14/2026 16:51 | 7 | 33.40 |
| 08/14/2026 16:51 | 6 | 33.40 |
| 08/14/2026 16:51 | 8 | 33.40 |
| 08/14/2026 16:51 | 8 | 33.40 |
| 08/14/2026 16:51 | 100 | 33.40 |
| 08/14/2026 16:51 | 8 | 33.41 |
| 08/14/2026 16:49 | 1 | 33.43 |
| 08/14/2026 16:49 | 100 | 33.43 |
| 08/14/2026 16:49 | 1 | 33.42 |
| 08/14/2026 16:46 | 100 | 33.38 |
| 08/14/2026 16:46 | 18 | 33.36 |
| 08/14/2026 16:46 | 13 | 33.36 |
| 08/14/2026 16:46 | 100 | 33.36 |
| 08/14/2026 16:45 | 100 | 33.35 |
| 08/14/2026 16:45 | 100 | 33.34 |
| 08/14/2026 16:45 | 8 | 33.28 |
| 08/14/2026 16:44 | 1 | 33.28 |
| 08/14/2026 16:44 | 1 | 33.29 |
| 08/14/2026 16:44 | 10 | 33.34 |
| 08/14/2026 16:44 | 480 | 33.35 |
| 08/14/2026 16:44 | 240 | 33.35 |
| 08/14/2026 16:44 | 100 | 33.34 |
| 08/14/2026 16:44 | 100 | 33.34 |
| 08/14/2026 16:44 | 100 | 33.34 |
| 08/14/2026 16:44 | 240 | 33.34 |
| 08/14/2026 16:44 | 240 | 33.33 |
| 08/14/2026 16:44 | 100 | 33.29 |
| 08/14/2026 16:42 | 25 | 33.33 |
| 08/14/2026 16:42 | 9 | 33.33 |
| 08/14/2026 16:42 | 91 | 33.33 |
| 08/14/2026 16:42 | 100 | 33.33 |
| 08/14/2026 16:41 | 69 | 33.40 |
| 08/14/2026 16:41 | 56 | 33.40 |
| 08/14/2026 16:41 | 4 | 33.40 |
| 08/14/2026 16:41 | 1 | 33.40 |
| 08/14/2026 16:41 | 75 | 33.43 |
| 08/14/2026 16:41 | 25 | 33.43 |
| 08/14/2026 16:41 | 23 | 33.44 |
| 08/14/2026 16:41 | 37 | 33.44 |
| 08/14/2026 16:41 | 7 | 33.44 |
| 08/14/2026 16:41 | 8 | 33.44 |
| 08/14/2026 16:41 | 6 | 33.44 |
| 08/14/2026 16:41 | 2 | 33.44 |
| 08/14/2026 16:41 | 4 | 33.44 |
| 08/14/2026 16:41 | 6 | 33.44 |
| 08/14/2026 16:41 | 9 | 33.44 |
| 08/14/2026 16:41 | 8 | 33.44 |
| 08/14/2026 16:41 | 8 | 33.44 |
| 08/14/2026 16:41 | 10 | 33.44 |
| 08/14/2026 16:41 | 6 | 33.44 |
| 08/14/2026 16:41 | 6 | 33.44 |
| 08/14/2026 16:41 | 20 | 33.45 |
| 08/14/2026 16:41 | 80 | 33.45 |
| 08/14/2026 16:36 | 22 | 33.46 |
| 08/14/2026 16:36 | 78 | 33.46 |
| 08/14/2026 16:36 | 1 | 33.45 |
| 08/14/2026 16:35 | 100 | 33.41 |
| 08/14/2026 16:35 | 100 | 33.41 |
| 08/14/2026 16:34 | 11 | 33.39 |
| 08/14/2026 16:34 | 100 | 33.37 |
| 08/14/2026 16:34 | 100 | 33.37 |
| 08/14/2026 16:34 | 100 | 33.37 |
| 08/14/2026 16:33 | 25 | 33.36 |
| 08/14/2026 16:33 | 25 | 33.36 |
| 08/14/2026 16:33 | 25 | 33.36 |
| 08/14/2026 16:33 | 25 | 33.36 |
| 08/14/2026 16:32 | 11 | 33.38 |
| 08/14/2026 16:32 | 100 | 33.38 |
| 08/14/2026 16:32 | 33 | 33.38 |
| 08/14/2026 16:32 | 100 | 33.37 |
| 08/14/2026 16:32 | 22 | 33.37 |
| 08/14/2026 16:32 | 2 | 33.36 |
| 08/14/2026 16:32 | 91 | 33.35 |
| 08/14/2026 16:32 | 9 | 33.35 |
| 08/14/2026 16:31 | 11 | 33.34 |
| 08/14/2026 16:31 | 6 | 33.34 |
| 08/14/2026 16:31 | 1 | 33.33 |
| 08/14/2026 16:31 | 99 | 33.33 |
| 08/14/2026 16:31 | 100 | 33.32 |
| 08/14/2026 16:31 | 86 | 33.32 |
| 08/14/2026 16:31 | 14 | 33.32 |
| 08/14/2026 16:31 | 26 | 33.32 |
| 08/14/2026 16:31 | 100 | 33.32 |
| 08/14/2026 16:31 | 25 | 33.30 |
| 08/14/2026 16:31 | 90 | 33.275 |
| 08/14/2026 16:31 | 50 | 33.31 |
| 08/14/2026 16:31 | 25 | 33.31 |
| 08/14/2026 16:31 | 25 | 33.31 |
| 08/14/2026 16:31 | 1 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 129 | 33.32 |
| 08/14/2026 16:31 | 300 | 33.32 |
| 08/14/2026 16:31 | 2 | 33.32 |
| 08/14/2026 16:31 | 240 | 33.32 |
| 08/14/2026 16:31 | 25 | 33.32 |
| 08/14/2026 16:31 | 19 | 33.32 |
| 08/14/2026 16:31 | 50 | 33.32 |
| 08/14/2026 16:31 | 44 | 33.32 |
| 08/14/2026 16:31 | 100 | 33.32 |
| 08/14/2026 16:31 | 96 | 33.32 |
| 08/14/2026 16:31 | 4 | 33.32 |
| 08/14/2026 16:31 | 21 | 33.31 |
| 08/14/2026 16:31 | 11 | 33.31 |
| 08/14/2026 16:31 | 200 | 33.31 |
| 08/14/2026 16:31 | 11 | 33.30 |
| 08/14/2026 16:31 | 11 | 33.30 |
| 08/14/2026 16:31 | 26 | 33.30 |
| 08/14/2026 16:31 | 100 | 33.30 |
| 08/14/2026 16:31 | 11 | 33.30 |
| 08/14/2026 16:31 | 11 | 33.30 |
| 08/14/2026 16:31 | 25 | 33.29 |
| 08/14/2026 16:31 | 21 | 33.29 |
| 08/14/2026 16:31 | 21 | 33.29 |
| 08/14/2026 16:31 | 9 | 33.26 |
| 08/14/2026 16:31 | 21 | 33.26 |
| 08/14/2026 16:31 | 31 | 33.29 |
| 08/14/2026 16:31 | 100 | 33.29 |
| 08/14/2026 16:31 | 5 | 33.28 |
| 08/14/2026 16:31 | 10 | 33.27 |
| 08/14/2026 16:31 | 100 | 33.27 |
| 08/14/2026 16:31 | 20 | 33.26 |
| 08/14/2026 16:31 | 11 | 33.24 |
| 08/14/2026 16:31 | 99 | 33.24 |
| 08/14/2026 16:31 | 1 | 33.24 |
| 08/14/2026 16:31 | 2 | 33.24 |
| 08/14/2026 16:30 | 82 | 33.23 |
| 08/14/2026 16:30 | 82 | 33.23 |
| 08/14/2026 16:30 | 133 | 33.25 |
| 08/14/2026 16:30 | 94 | 33.28 |
| 08/14/2026 16:29 | 50 | 33.215 |
| 08/14/2026 16:16 | 175 | 33.28 |
| 08/14/2026 16:16 | 25 | 33.28 |
| 08/14/2026 16:16 | 99 | 33.30 |
| 08/14/2026 16:16 | 1 | 33.30 |
| 08/14/2026 16:16 | 300 | 33.31 |
| 08/14/2026 16:16 | 20 | 33.32 |
| 08/14/2026 16:16 | 100 | 33.36 |
| 08/14/2026 16:15 | 50 | 33.38 |
| 08/14/2026 16:15 | 5 | 33.38 |
| 08/14/2026 16:15 | 25 | 33.38 |
| 08/14/2026 16:15 | 70 | 33.38 |
| 08/14/2026 16:15 | 100 | 33.38 |
| 08/14/2026 16:15 | 10 | 33.39 |
| 08/14/2026 16:15 | 1 | 33.46 |
| 08/14/2026 16:15 | 6 | 33.43 |
| 08/14/2026 16:13 | 100 | 33.44 |
| 08/14/2026 16:13 | 70 | 33.43 |
| 08/14/2026 16:13 | 100 | 33.43 |
| 08/14/2026 16:13 | 100 | 33.45 |
| 08/14/2026 16:12 | 33 | 33.44 |
| 08/14/2026 16:12 | 20 | 33.44 |
| 08/14/2026 16:12 | 11 | 33.43 |
| 08/14/2026 16:12 | 25 | 33.415 |
| 08/14/2026 16:12 | 25 | 33.415 |
| 08/14/2026 16:12 | 53 | 33.42 |
| 08/14/2026 16:12 | 47 | 33.42 |
| 08/14/2026 16:12 | 100 | 33.41 |
| 08/14/2026 16:12 | 31 | 33.41 |
| 08/14/2026 16:12 | 69 | 33.41 |
| 08/14/2026 16:10 | 100 | 33.34 |
| 08/14/2026 16:10 | 100 | 33.35 |
| 08/14/2026 16:10 | 20 | 33.37 |
| 08/14/2026 16:09 | 10 | 33.36 |
| 08/14/2026 16:09 | 50 | 33.41 |
| 08/14/2026 16:09 | 25 | 33.41 |
| 08/14/2026 16:09 | 25 | 33.41 |
| 08/14/2026 16:09 | 55 | 33.43 |
| 08/14/2026 16:09 | 45 | 33.43 |
| 08/14/2026 16:09 | 85 | 33.41 |
| 08/14/2026 16:09 | 15 | 33.41 |
| 08/14/2026 16:09 | 100 | 33.41 |
| 08/14/2026 16:05 | 1 | 33.29 |
| 08/14/2026 16:05 | 100 | 33.31 |
| 08/14/2026 16:05 | 1 | 33.32 |
| 08/14/2026 16:05 | 6 | 33.42 |
| 08/14/2026 16:03 | 30 | 33.455 |
| 08/14/2026 16:03 | 25 | 33.455 |
| 08/14/2026 16:03 | 4 | 33.49 |
| 08/14/2026 16:03 | 1 | 33.49 |
| 08/14/2026 16:03 | 10 | 33.53 |
| 08/14/2026 16:02 | 25 | 33.61 |
| 08/14/2026 16:02 | 25 | 33.61 |
| 08/14/2026 16:02 | 25 | 33.61 |
| 08/14/2026 16:02 | 25 | 33.61 |
| 08/14/2026 16:02 | 25 | 33.61 |
| 08/14/2026 16:02 | 25 | 33.61 |
| 08/14/2026 16:02 | 25 | 33.61 |
| 08/14/2026 16:02 | 25 | 33.61 |
| 08/14/2026 16:00 | 1 | 33.615 |
| 08/14/2026 16:00 | 100 | 33.51 |
| 08/14/2026 16:00 | 75 | 33.485 |
| 08/14/2026 16:00 | 25 | 33.485 |
| 08/14/2026 16:00 | 100 | 33.52 |
| 08/14/2026 16:00 | 100 | 33.51 |
| 08/14/2026 16:00 | 7 | 33.50 |
| 08/14/2026 16:00 | 100 | 33.50 |
| 08/14/2026 16:00 | 100 | 33.50 |
| 08/14/2026 15:56 | 1 | 33.43 |
| 08/14/2026 15:55 | 1 | 33.595 |
| 08/14/2026 15:54 | 4 | 33.56 |
| 08/14/2026 15:54 | 1 | 33.57 |
| 08/14/2026 15:54 | 5 | 33.59 |
| 08/14/2026 15:54 | 5 | 33.59 |
| 08/14/2026 15:54 | 10 | 33.68 |
| 08/14/2026 15:54 | 73 | 33.66 |
| 08/14/2026 15:52 | 25 | 33.67 |
| 08/14/2026 15:52 | 25 | 33.67 |
| 08/14/2026 15:52 | 25 | 33.67 |
| 08/14/2026 15:52 | 25 | 33.67 |
| 08/14/2026 15:52 | 25 | 33.72 |
| 08/14/2026 15:52 | 25 | 33.72 |
| 08/14/2026 15:52 | 100 | 33.71 |
| 08/14/2026 15:52 | 100 | 33.69 |
| 08/14/2026 15:52 | 100 | 33.69 |
| 08/14/2026 15:52 | 36 | 33.68 |
| 08/14/2026 15:52 | 49 | 33.68 |
| 08/14/2026 15:52 | 51 | 33.68 |
| 08/14/2026 15:52 | 85 | 33.67 |
| 08/14/2026 15:52 | 15 | 33.67 |
| 08/14/2026 15:52 | 100 | 33.67 |
| 08/14/2026 15:52 | 21 | 33.67 |
| 08/14/2026 15:52 | 43 | 33.67 |
| 08/14/2026 15:52 | 36 | 33.67 |
| 08/14/2026 15:52 | 100 | 33.66 |
| 08/14/2026 15:52 | 272 | 33.67 |
| 08/14/2026 15:52 | 28 | 33.67 |
| 08/14/2026 15:52 | 100 | 33.67 |
| 08/14/2026 15:52 | 8 | 33.66 |
| 08/14/2026 15:51 | 1 | 33.66 |
| 08/14/2026 15:51 | 20 | 33.55 |
| 08/14/2026 15:50 | 75 | 33.55 |
| 08/14/2026 15:50 | 25 | 33.55 |
| 08/14/2026 15:50 | 200 | 33.55 |
| 08/14/2026 15:47 | 17 | 33.58 |
| 08/14/2026 15:47 | 10 | 33.61 |
| 08/14/2026 15:47 | 76 | 33.66 |
| 08/14/2026 15:47 | 25 | 33.66 |
| 08/14/2026 15:47 | 25 | 33.66 |
| 08/14/2026 15:46 | 1 | 33.71 |
| 08/14/2026 15:45 | 25 | 33.715 |
| 08/14/2026 15:45 | 25 | 33.715 |
| 08/14/2026 15:44 | 1 | 33.81 |
| 08/14/2026 15:44 | 1 | 33.81 |
| 08/14/2026 15:42 | 66 | 33.74 |
| 08/14/2026 15:41 | 1 | 33.83 |
| 08/14/2026 15:41 | 50 | 33.69 |
| 08/14/2026 15:41 | 50 | 33.69 |
| 08/14/2026 15:41 | 25 | 33.69 |
| 08/14/2026 15:41 | 50 | 33.69 |
| 08/14/2026 15:41 | 50 | 33.69 |
| 08/14/2026 15:41 | 29 | 33.70 |
| 08/14/2026 15:41 | 50 | 33.70 |
| 08/14/2026 15:40 | 44 | 33.735 |
| 08/14/2026 15:40 | 25 | 33.735 |
| 08/14/2026 15:40 | 25 | 33.735 |
| 08/14/2026 15:40 | 34 | 33.73 |
| 08/14/2026 15:40 | 25 | 33.73 |
| 08/14/2026 15:39 | 11 | 33.82 |
| 08/14/2026 15:39 | 41 | 33.725 |
| 08/14/2026 15:39 | 32 | 33.725 |
| 08/14/2026 15:39 | 27 | 33.725 |
| 08/14/2026 15:39 | 4 | 33.88 |
| 08/14/2026 15:39 | 30 | 33.725 |
| 08/14/2026 15:39 | 21 | 33.725 |
| 08/14/2026 15:39 | 2 | 33.725 |
| 08/14/2026 15:39 | 47 | 33.725 |
| 08/14/2026 15:38 | 10 | 33.84 |
| 08/14/2026 15:37 | 4 | 33.67 |
| 08/14/2026 15:37 | 5 | 33.67 |
| 08/14/2026 15:37 | 5 | 33.67 |
| 08/14/2026 15:37 | 1 | 33.67 |
| 08/14/2026 15:37 | 11 | 33.67 |
| 08/14/2026 15:37 | 15 | 33.67 |
| 08/14/2026 15:37 | 6 | 33.83 |
| 08/14/2026 15:37 | 13 | 33.67 |
| 08/14/2026 15:37 | 11 | 33.66 |
| 08/14/2026 15:31 | 1 | 33.255 |
| 08/14/2026 15:31 | 1 | 33.255 |
| 08/14/2026 15:30 | 1 | 33.50 |
| 08/14/2026 15:30 | 25 | 33.50 |
| 08/14/2026 15:30 | 25 | 33.50 |
| 08/14/2026 15:30 | 99 | 33.50 |
| 08/14/2026 15:30 | 25 | 33.50 |
| 08/14/2026 15:30 | 25 | 33.50 |
| 08/14/2026 15:30 | 24 | 33.51 |
| 08/14/2026 15:30 | 1 | 33.84 |
| 08/14/2026 15:30 | 166 | 33.84 |
| 08/14/2026 15:30 | 25 | 33.51 |
| 08/14/2026 15:30 | 25 | 33.51 |
| 08/14/2026 15:30 | 25 | 33.51 |
| 08/14/2026 15:30 | 3260 | 33.84 |
| 08/14/2026 15:30 | 11 | 33.92 |
| 08/14/2026 15:29 | 60 | 33.52 |
| 08/14/2026 15:29 | 10 | 33.52 |
| 08/14/2026 15:29 | 9 | 33.52 |
| 08/14/2026 15:29 | 21 | 33.52 |
| 08/14/2026 15:29 | 99 | 33.52 |
| 08/14/2026 15:29 | 1 | 33.52 |
| 08/14/2026 15:29 | 264 | 33.12 |
| 08/14/2026 15:29 | 40 | 33.35 |
| 08/14/2026 15:28 | 32 | 34.29 |
| 08/14/2026 15:28 | 21 | 34.29 |
| 08/14/2026 15:28 | 49 | 34.29 |
| 08/14/2026 15:28 | 43 | 34.40 |
| 08/14/2026 15:28 | 57 | 34.40 |
| 08/14/2026 15:28 | 100 | 34.60 |
| 08/14/2026 15:27 | 1 | 35.00 |
| 08/14/2026 15:04 | 5 | 34.00 |
| 08/14/2026 14:44 | 1 | 33.80 |
| 08/14/2026 14:43 | 1 | 33.80 |
| 08/14/2026 14:43 | 1 | 33.80 |
| 08/14/2026 14:43 | 1 | 33.80 |
| 08/14/2026 14:41 | 4 | 33.73 |
| 08/14/2026 14:41 | 4 | 33.75 |
| 08/14/2026 14:41 | 3 | 33.75 |
| 08/14/2026 14:41 | 197 | 33.74 |
| 08/14/2026 14:41 | 4 | 33.74 |
| 08/14/2026 14:41 | 3 | 33.85 |
| 08/14/2026 14:41 | 95 | 33.85 |
| 08/14/2026 14:41 | 5 | 33.85 |
| 08/14/2026 14:41 | 95 | 33.75 |
| 08/14/2026 14:41 | 100 | 33.75 |
| 08/14/2026 14:41 | 100 | 33.75 |
| 08/14/2026 14:41 | 100 | 33.75 |
| 08/14/2026 14:41 | 100 | 33.75 |
| 08/14/2026 14:41 | 100 | 33.75 |
| 08/14/2026 14:35 | 4 | 33.75 |
| 08/14/2026 14:33 | 1 | 33.75 |
| 08/14/2026 14:25 | 1 | 33.60 |
| 08/14/2026 14:19 | 43 | 33.55 |
| 08/14/2026 14:19 | 57 | 33.55 |
| 08/14/2026 14:19 | 100 | 33.54 |
| 08/14/2026 14:18 | 5 | 33.60 |
| 08/14/2026 14:18 | 100 | 33.60 |
| 08/14/2026 14:18 | 100 | 33.61 |
| 08/14/2026 14:18 | 100 | 33.61 |
| 08/14/2026 14:18 | 100 | 33.68 |
| 08/14/2026 14:17 | 4 | 33.80 |
| 08/14/2026 14:17 | 4 | 33.80 |
| 08/14/2026 14:17 | 4 | 33.80 |
| 08/14/2026 14:17 | 4 | 33.80 |
| 08/14/2026 14:17 | 4 | 33.80 |
| 08/14/2026 14:17 | 4 | 33.80 |
| 08/14/2026 14:16 | 4 | 33.80 |
| 08/14/2026 14:16 | 2 | 33.80 |
| 08/14/2026 14:16 | 700 | 33.80 |
| 08/14/2026 14:16 | 4 | 33.80 |
| 08/14/2026 14:16 | 4 | 33.80 |
| 08/14/2026 14:16 | 4 | 33.80 |
| 08/14/2026 14:16 | 1 | 33.80 |
| 08/14/2026 14:16 | 62 | 33.85 |
| 08/14/2026 14:16 | 8 | 33.85 |
| 08/14/2026 14:16 | 100 | 33.91 |
| 08/14/2026 14:16 | 1 | 33.81 |
| 08/14/2026 14:16 | 100 | 34.05 |
| 08/14/2026 14:16 | 100 | 34.04 |
| 08/14/2026 14:15 | 100 | 34.10 |
| 08/14/2026 14:14 | 250 | 34.10 |
| 08/14/2026 14:14 | 250 | 34.10 |
| 08/14/2026 14:14 | 250 | 34.10 |
| 08/14/2026 14:14 | 1 | 34.15 |
| 08/14/2026 14:13 | 250 | 33.70 |
| 08/14/2026 14:13 | 250 | 33.70 |
| 08/14/2026 14:13 | 250 | 33.70 |
| 08/14/2026 14:13 | 250 | 33.70 |
| 08/14/2026 13:42 | 2 | 34.35 |
| 08/14/2026 13:42 | 1 | 34.34 |
| 08/14/2026 13:42 | 1 | 34.34 |
| 08/14/2026 13:41 | 1 | 33.56 |
| 08/14/2026 13:41 | 1 | 33.48 |