Parabilis Medi Rg
PBLS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
37.07
+1.40 ( +3.92% )
37.04
1'100
37.20
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 37.07
08/14/2026 23:20 � 37.07
08/14/2026 22:30 � 37.07
08/14/2026 22:00 � 37.07
08/14/2026 22:00 12729 37.07
08/14/2026 21:59 1 37.18
08/14/2026 21:59 1 37.18
08/14/2026 21:59 2 37.18
08/14/2026 21:59 2 37.18
08/14/2026 21:59 2 37.18
08/14/2026 21:59 1 37.12
08/14/2026 21:59 1 37.12
08/14/2026 21:59 57 37.07
08/14/2026 21:59 3 37.07
08/14/2026 21:59 68 37.17
08/14/2026 21:59 5 37.115
08/14/2026 21:59 1 37.115
08/14/2026 21:59 193 37.18
08/14/2026 21:59 7 37.17
08/14/2026 21:59 39 37.17
08/14/2026 21:59 8 37.14
08/14/2026 21:59 1 37.14
08/14/2026 21:59 56 37.14
08/14/2026 21:59 194 37.17
08/14/2026 21:59 2 37.14
08/14/2026 21:59 4 37.19
08/14/2026 21:59 100 37.18
08/14/2026 21:59 3 37.18
08/14/2026 21:59 93 37.18
08/14/2026 21:59 92 37.18
08/14/2026 21:59 7 37.145
08/14/2026 21:59 1 37.145
08/14/2026 21:59 148 37.18
08/14/2026 21:59 50 37.15
08/14/2026 21:59 1 37.145
08/14/2026 21:59 1 37.145
08/14/2026 21:59 10 37.14
08/14/2026 21:59 47 37.14
08/14/2026 21:59 1 37.12
08/14/2026 21:59 4 37.12
08/14/2026 21:59 1 37.125
08/14/2026 21:59 1 37.125
08/14/2026 21:59 44 37.13
08/14/2026 21:59 33 37.13
08/14/2026 21:59 74 37.14
08/14/2026 21:59 14 37.14
08/14/2026 21:59 100 37.13
08/14/2026 21:59 100 37.13
08/14/2026 21:59 195 37.13
08/14/2026 21:59 1 37.13
08/14/2026 21:59 4 37.13
08/14/2026 21:59 3 37.115
08/14/2026 21:59 33 37.12
08/14/2026 21:59 2 37.115
08/14/2026 21:59 2 37.115
08/14/2026 21:59 5 37.115
08/14/2026 21:59 58 37.115
08/14/2026 21:59 200 37.115
08/14/2026 21:59 1 37.11
08/14/2026 21:59 70 37.125
08/14/2026 21:59 100 37.13
08/14/2026 21:59 22 37.145
08/14/2026 21:59 100 37.14
08/14/2026 21:59 200 37.15
08/14/2026 21:59 34 37.19
08/14/2026 21:59 58 37.15
08/14/2026 21:59 54 37.15
08/14/2026 21:59 158 37.13
08/14/2026 21:59 87 37.15
08/14/2026 21:59 99 37.18
08/14/2026 21:59 1 37.15
08/14/2026 21:59 2 37.15
08/14/2026 21:59 1 37.14
08/14/2026 21:59 2 37.15
08/14/2026 21:59 42 37.19
08/14/2026 21:59 9 37.145
08/14/2026 21:59 87 37.18
08/14/2026 21:58 1 37.11
08/14/2026 21:58 2 37.11
08/14/2026 21:58 1 37.11
08/14/2026 21:58 9 37.11
08/14/2026 21:58 100 37.145
08/14/2026 21:58 53 37.12
08/14/2026 21:58 15 37.16
08/14/2026 21:58 4 37.16
08/14/2026 21:58 68 37.16
08/14/2026 21:58 100 37.16
08/14/2026 21:58 43 37.18
08/14/2026 21:58 61 37.17
08/14/2026 21:58 35 37.17
08/14/2026 21:58 4 37.17
08/14/2026 21:58 18 37.17
08/14/2026 21:58 48 37.17
08/14/2026 21:58 62 37.18
08/14/2026 21:58 5 37.18
08/14/2026 21:58 53 37.20
08/14/2026 21:58 320 37.20
08/14/2026 21:58 280 37.20
08/14/2026 21:58 210 37.20
08/14/2026 21:58 10 37.20
08/14/2026 21:58 500 37.20
08/14/2026 21:58 37 37.20
08/14/2026 21:58 58 37.20
08/14/2026 21:58 145 37.20
08/14/2026 21:58 10 37.20
08/14/2026 21:58 10 37.20
08/14/2026 21:58 90 37.20
08/14/2026 21:58 150 37.20
08/14/2026 21:58 315 37.20
08/14/2026 21:58 150 37.20
08/14/2026 21:58 105 37.20
08/14/2026 21:58 175 37.20
08/14/2026 21:58 35 37.20
08/14/2026 21:58 35 37.20
08/14/2026 21:58 73 37.18
08/14/2026 21:58 200 37.18
08/14/2026 21:58 323 37.18
08/14/2026 21:58 296 37.18
08/14/2026 21:58 204 37.18
08/14/2026 21:58 26 37.18
08/14/2026 21:58 100 37.18
08/14/2026 21:58 141 37.16
08/14/2026 21:58 40 37.15
08/14/2026 21:58 100 37.15
08/14/2026 21:58 4 37.11
08/14/2026 21:58 7 37.15
08/14/2026 21:57 47 37.05
08/14/2026 21:57 100 37.05
08/14/2026 21:57 100 37.05
08/14/2026 21:57 65 37.06
08/14/2026 21:57 35 37.06
08/14/2026 21:57 100 37.05
08/14/2026 21:57 95 37.04
08/14/2026 21:57 5 37.04
08/14/2026 21:57 30 37.04
08/14/2026 21:57 35 37.04
08/14/2026 21:57 35 37.04
08/14/2026 21:57 50 37.05
08/14/2026 21:57 150 37.05
08/14/2026 21:57 100 37.05
08/14/2026 21:57 51 37.05
08/14/2026 21:57 6 37.10
08/14/2026 21:57 127 37.10
08/14/2026 21:57 73 37.10
08/14/2026 21:57 34 37.12
08/14/2026 21:57 100 37.14
08/14/2026 21:57 100 37.14
08/14/2026 21:57 10 37.14
08/14/2026 21:57 17 37.24
08/14/2026 21:57 15 37.24
08/14/2026 21:57 9 37.24
08/14/2026 21:57 12 37.24
08/14/2026 21:57 5 37.24
08/14/2026 21:57 12 37.24
08/14/2026 21:57 300 37.26
08/14/2026 21:57 200 37.26
08/14/2026 21:57 200 37.26
08/14/2026 21:57 100 37.26
08/14/2026 21:57 30 37.26
08/14/2026 21:57 35 37.26
08/14/2026 21:57 35 37.26
08/14/2026 21:57 3 37.26
08/14/2026 21:57 159 37.26
08/14/2026 21:57 100 37.26
08/14/2026 21:57 100 37.26
08/14/2026 21:57 167 37.26
08/14/2026 21:57 35 37.26
08/14/2026 21:57 11 37.26
08/14/2026 21:57 40 37.26
08/14/2026 21:57 53 37.26
08/14/2026 21:57 76 37.26
08/14/2026 21:57 5 37.26
08/14/2026 21:57 50 37.31
08/14/2026 21:57 10 37.37
08/14/2026 21:57 2 37.37
08/14/2026 21:57 29 37.37
08/14/2026 21:57 6 37.36
08/14/2026 21:57 119 37.36
08/14/2026 21:57 121 37.35
08/14/2026 21:57 1 37.26
08/14/2026 21:57 18 37.26
08/14/2026 21:57 1 37.24
08/14/2026 21:57 1 37.24
08/14/2026 21:57 8 37.24
08/14/2026 21:57 70 37.34
08/14/2026 21:57 3 37.34
08/14/2026 21:57 38 37.34
08/14/2026 21:57 48 37.34
08/14/2026 21:57 28 37.34
08/14/2026 21:57 60 37.31
08/14/2026 21:57 6 37.24
08/14/2026 21:57 33 37.10
08/14/2026 21:57 2 37.24
08/14/2026 21:56 1 37.24
08/14/2026 21:56 13 37.24
08/14/2026 21:56 3 37.24
08/14/2026 21:56 190 37.25
08/14/2026 21:56 12 37.39
08/14/2026 21:56 17 37.39
08/14/2026 21:56 50 37.38
08/14/2026 21:56 50 37.38
08/14/2026 21:56 1 37.22
08/14/2026 21:56 3 37.14
08/14/2026 21:56 1 37.12
08/14/2026 21:55 2 37.12
08/14/2026 21:55 2 37.13
08/14/2026 21:54 100 37.09
08/14/2026 21:54 2 37.11
08/14/2026 21:54 2 37.10
08/14/2026 21:53 1 37.21
08/14/2026 21:53 1 37.27
08/14/2026 21:53 10 37.285
08/14/2026 21:53 10 37.285
08/14/2026 21:53 38 37.285
08/14/2026 21:53 38 37.29
08/14/2026 21:53 38 37.29
08/14/2026 21:53 38 37.29
08/14/2026 21:53 86 37.30
08/14/2026 21:53 114 37.30
08/14/2026 21:53 100 37.30
08/14/2026 21:53 100 37.35
08/14/2026 21:53 51 37.44
08/14/2026 21:53 18 37.51
08/14/2026 21:53 142 37.51
08/14/2026 21:53 8 37.51
08/14/2026 21:53 1 37.50
08/14/2026 21:53 7 37.50
08/14/2026 21:53 41 37.51
08/14/2026 21:53 14 37.50
08/14/2026 21:53 10 37.50
08/14/2026 21:53 26 37.50
08/14/2026 21:53 13 37.50
08/14/2026 21:53 42 37.50
08/14/2026 21:53 2 37.50
08/14/2026 21:53 82 37.50
08/14/2026 21:53 81 37.50
08/14/2026 21:53 159 37.51
08/14/2026 21:53 141 37.51
08/14/2026 21:53 1 37.64
08/14/2026 21:53 3 37.63
08/14/2026 21:53 3 37.63
08/14/2026 21:52 1 37.63
08/14/2026 21:52 100 37.685
08/14/2026 21:52 5 37.58
08/14/2026 21:52 27 37.63
08/14/2026 21:52 72 37.63
08/14/2026 21:52 28 37.63
08/14/2026 21:52 4 37.63
08/14/2026 21:52 99 37.61
08/14/2026 21:51 1 37.59
08/14/2026 21:51 100 37.66
08/14/2026 21:51 2 37.60
08/14/2026 21:51 1 37.57
08/14/2026 21:50 2 37.56
08/14/2026 21:50 1 37.56
08/14/2026 21:50 12 37.56
08/14/2026 21:49 4 37.59
08/14/2026 21:49 44 37.56
08/14/2026 21:49 100 37.56
08/14/2026 21:45 15 37.71
08/14/2026 21:45 15 37.74
08/14/2026 21:45 15 37.74
08/14/2026 21:43 20 37.81
08/14/2026 21:43 1 37.76
08/14/2026 21:43 1 37.75
08/14/2026 21:43 147 37.73
08/14/2026 21:43 61 37.72
08/14/2026 21:43 1 37.72
08/14/2026 21:43 1 37.72
08/14/2026 21:43 21 37.72
08/14/2026 21:43 18 37.72
08/14/2026 21:40 12 37.50
08/14/2026 21:29 1 37.59
08/14/2026 21:29 1 37.64
08/14/2026 21:25 1 37.49
08/14/2026 21:25 8 37.45
08/14/2026 21:25 1 37.43
08/14/2026 21:25 1 37.42
08/14/2026 21:25 1 37.38
08/14/2026 21:25 1 37.38
08/14/2026 21:25 1 37.38
08/14/2026 21:25 2 37.38
08/14/2026 21:25 1 37.38
08/14/2026 21:25 1 37.38
08/14/2026 21:25 1 37.38
08/14/2026 21:25 3 37.38
08/14/2026 21:25 1 37.38
08/14/2026 21:25 1 37.38
08/14/2026 21:25 2 37.38
08/14/2026 21:25 1 37.38
08/14/2026 21:25 1 37.38
08/14/2026 21:20 1 37.29
08/14/2026 21:15 1 37.25
08/14/2026 21:14 4 37.25
08/14/2026 21:13 1 37.23
08/14/2026 21:12 1 37.26
08/14/2026 21:09 38 37.31
08/14/2026 21:09 10 37.31
08/14/2026 21:09 38 37.31
08/14/2026 21:08 1 37.36
08/14/2026 21:08 1 37.36
08/14/2026 21:08 10 37.36
08/14/2026 20:50 7 37.31
08/14/2026 20:50 1 37.31
08/14/2026 20:43 100 37.14
08/14/2026 20:43 15 37.14
08/14/2026 20:40 1 37.155
08/14/2026 20:40 38 37.155
08/14/2026 20:37 1 37.09
08/14/2026 20:36 4 37.04
08/14/2026 20:36 33 37.135
08/14/2026 20:36 13 37.135
08/14/2026 20:36 30 37.01
08/14/2026 20:36 1 37.01
08/14/2026 20:36 106 37.00
08/14/2026 20:36 3 37.04
08/14/2026 20:35 100 37.04
08/14/2026 20:29 2 37.04
08/14/2026 20:29 83 37.04
08/14/2026 20:29 100 37.01
08/14/2026 20:29 5 37.215
08/14/2026 20:29 5 37.215
08/14/2026 20:29 5 37.215
08/14/2026 20:29 60 37.03
08/14/2026 20:22 92 37.03
08/14/2026 20:22 100 37.02
08/14/2026 20:18 1 37.03
08/14/2026 20:18 8 37.03
08/14/2026 20:17 1 37.03
08/14/2026 20:17 8 37.03
08/14/2026 20:16 11 37.03
08/14/2026 20:16 1 37.20
08/14/2026 20:16 99 37.20
08/14/2026 20:16 1 37.21
08/14/2026 20:16 21 37.26
08/14/2026 20:16 112 37.38
08/14/2026 20:16 38 37.38
08/14/2026 20:16 38 37.38
08/14/2026 20:16 21 37.38
08/14/2026 20:16 70 37.38
08/14/2026 20:16 21 37.38
08/14/2026 20:15 10 37.335
08/14/2026 20:13 10 37.355
08/14/2026 20:10 38 37.31
08/14/2026 20:10 25 37.31
08/14/2026 20:10 1 37.26
08/14/2026 20:10 12 37.23
08/14/2026 20:10 62 37.23
08/14/2026 20:10 13 37.23
08/14/2026 20:10 25 37.23
08/14/2026 20:08 100 37.13
08/14/2026 20:07 100 37.13
08/14/2026 20:04 38 37.025
08/14/2026 20:04 1 36.98
08/14/2026 20:04 1 36.97
08/14/2026 20:04 2 36.96
08/14/2026 20:04 1 36.96
08/14/2026 20:04 2 36.96
08/14/2026 20:04 2 36.96
08/14/2026 20:04 60 36.95
08/14/2026 20:03 1 36.94
08/14/2026 20:02 13 36.92
08/14/2026 20:00 1 36.91
08/14/2026 20:00 1 36.90
08/14/2026 20:00 2 36.90
08/14/2026 20:00 78 36.82
08/14/2026 20:00 101 36.89
08/14/2026 20:00 299 36.89
08/14/2026 20:00 1 36.88
08/14/2026 20:00 100 36.84
08/14/2026 19:57 1 36.695
08/14/2026 19:54 2 36.69
08/14/2026 19:53 3 36.695
08/14/2026 19:53 15 36.72
08/14/2026 19:53 15 36.72
08/14/2026 19:53 15 36.72
08/14/2026 19:53 100 36.69
08/14/2026 19:50 7 36.76
08/14/2026 19:49 5 36.76
08/14/2026 19:49 15 36.76
08/14/2026 19:48 27 36.75
08/14/2026 19:46 3 36.70
08/14/2026 19:46 3 36.74
08/14/2026 19:46 38 36.74
08/14/2026 19:46 38 36.74
08/14/2026 19:46 38 36.74
08/14/2026 19:46 38 36.74
08/14/2026 19:46 38 36.74
08/14/2026 19:45 2 36.74
08/14/2026 19:45 5 36.74
08/14/2026 19:45 12 36.73
08/14/2026 19:45 100 36.69
08/14/2026 19:45 57 36.69
08/14/2026 19:45 36 36.69
08/14/2026 19:45 2 36.66
08/14/2026 19:45 100 36.59
08/14/2026 19:44 1 36.645
08/14/2026 19:43 1 36.57
08/14/2026 19:43 1 36.57
08/14/2026 19:43 107 36.57
08/14/2026 19:43 15 36.69
08/14/2026 19:42 1 36.54
08/14/2026 19:41 1 36.66
08/14/2026 19:40 3 36.54
08/14/2026 19:40 15 36.62
08/14/2026 19:40 24 36.62
08/14/2026 19:40 38 36.62
08/14/2026 19:40 38 36.62
08/14/2026 19:39 77 36.48
08/14/2026 19:38 1 36.55
08/14/2026 19:36 1 36.37
08/14/2026 19:34 23 36.63
08/14/2026 19:33 10 36.42
08/14/2026 19:33 1 36.46
08/14/2026 19:33 100 36.43
08/14/2026 19:33 100 36.43
08/14/2026 19:33 54 36.43
08/14/2026 19:33 46 36.43
08/14/2026 19:33 100 36.42
08/14/2026 19:33 1 36.305
08/14/2026 19:32 7 36.305
08/14/2026 19:32 1 36.21
08/14/2026 19:31 1 36.20
08/14/2026 19:31 93 36.19
08/14/2026 19:31 7 36.20
08/14/2026 19:30 93 36.20
08/14/2026 19:30 4 36.18
08/14/2026 19:30 1 36.21
08/14/2026 19:30 1 36.21
08/14/2026 19:30 1 36.22
08/14/2026 19:30 26 36.25
08/14/2026 19:30 26 36.26
08/14/2026 19:30 26 36.26
08/14/2026 19:30 67 36.27
08/14/2026 19:30 100 36.29
08/14/2026 19:30 33 36.27
08/14/2026 19:30 67 36.28
08/14/2026 19:30 1 36.28
08/14/2026 19:29 1 36.38
08/14/2026 19:29 61 36.37
08/14/2026 19:29 1 36.37
08/14/2026 19:29 38 36.37
08/14/2026 19:29 100 36.32
08/14/2026 19:28 2 36.30
08/14/2026 19:28 99 36.29
08/14/2026 19:28 1 36.33
08/14/2026 19:27 1 36.33
08/14/2026 19:27 1 36.26
08/14/2026 19:26 1 36.39
08/14/2026 19:26 1 36.24
08/14/2026 19:26 1 36.36
08/14/2026 19:25 6 36.13
08/14/2026 19:25 10 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 10 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 38 36.23
08/14/2026 19:25 6 36.13
08/14/2026 19:25 4 36.13
08/14/2026 19:25 1 36.11
08/14/2026 19:25 1 36.11
08/14/2026 19:25 4 36.11
08/14/2026 19:25 200 36.12
08/14/2026 19:25 40 36.21
08/14/2026 19:25 1 36.13
08/14/2026 19:24 20 36.13
08/14/2026 19:24 96 36.11
08/14/2026 19:24 27 36.11
08/14/2026 19:24 14 36.11
08/14/2026 19:24 100 36.11
08/14/2026 19:24 27 36.12
08/14/2026 19:24 41 36.12
08/14/2026 19:24 48 36.12
08/14/2026 19:24 100 36.13
08/14/2026 19:24 25 36.28
08/14/2026 19:24 214 36.13
08/14/2026 19:23 1 36.17
08/14/2026 19:22 1 36.29
08/14/2026 19:22 19 36.13
08/14/2026 19:13 10 36.11
08/14/2026 19:13 10 36.11
08/14/2026 19:13 38 36.11
08/14/2026 19:13 38 36.11
08/14/2026 19:13 1 36.08
08/14/2026 19:13 1 36.07
08/14/2026 19:13 100 36.05
08/14/2026 19:13 2500 36.05
08/14/2026 19:13 2500 36.05
08/14/2026 19:13 100 36.03
08/14/2026 19:12 8 35.85
08/14/2026 19:12 1 35.845
08/14/2026 19:12 33 35.845
08/14/2026 19:12 67 35.845
08/14/2026 19:12 1 35.845
08/14/2026 19:12 1 35.75
08/14/2026 19:12 100 35.97
08/14/2026 19:12 2 35.75
08/14/2026 19:12 97 35.845
08/14/2026 19:11 3 35.845
08/14/2026 19:11 1 35.845
08/14/2026 19:11 1 35.75
08/14/2026 19:11 1 35.81
08/14/2026 19:11 2 35.80
08/14/2026 19:10 1 35.84
08/14/2026 19:10 100 35.84
08/14/2026 19:10 100 35.83
08/14/2026 19:10 1 35.74
08/14/2026 19:09 1 35.73
08/14/2026 19:08 1 35.75
08/14/2026 19:07 1 35.73
08/14/2026 19:07 5 35.75
08/14/2026 19:07 2 35.82
08/14/2026 19:07 1 35.82
08/14/2026 19:07 1 35.82
08/14/2026 19:07 1 35.82
08/14/2026 19:07 40 35.82
08/14/2026 19:07 1 35.82
08/14/2026 19:07 1 35.82
08/14/2026 19:07 1 35.82
08/14/2026 19:07 1 35.82
08/14/2026 19:07 2 35.82
08/14/2026 19:07 1 35.82
08/14/2026 19:07 1 35.82
08/14/2026 19:07 47 35.82
08/14/2026 19:07 53 35.82
08/14/2026 19:07 100 35.81
08/14/2026 19:07 102 35.80
08/14/2026 19:03 1 35.67
08/14/2026 19:02 40 35.80
08/14/2026 19:02 57 35.67
08/14/2026 19:01 20 35.68
08/14/2026 19:01 20 35.67
08/14/2026 19:01 1 35.67
08/14/2026 18:58 1 35.66
08/14/2026 18:58 1 35.755