Parabilis Medi Rg
PBLS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
22.75
-2.43 ( -9.65% )
22.66
2'100
22.72
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 22.75
10/17/2026 00:53 1 23.08
10/16/2026 23:20 � 22.75
10/16/2026 22:30 � 22.75
10/16/2026 22:09 10 22.43
10/16/2026 22:09 445 22.43
10/16/2026 22:01 36 23.08
10/16/2026 22:00 � 22.75
10/16/2026 22:00 98452 22.75
10/16/2026 22:00 110 22.72
10/16/2026 22:00 10 22.72
10/16/2026 21:59 10 22.74
10/16/2026 21:59 100 22.73
10/16/2026 21:59 144 22.73
10/16/2026 21:59 77 22.73
10/16/2026 21:59 13 22.73
10/16/2026 21:59 12 22.72
10/16/2026 21:59 18 22.72
10/16/2026 21:59 243 22.71
10/16/2026 21:59 8 22.71
10/16/2026 21:59 2 22.71
10/16/2026 21:59 100 22.71
10/16/2026 21:59 9 22.70
10/16/2026 21:59 60 22.70
10/16/2026 21:59 80 22.685
10/16/2026 21:59 100 22.66
10/16/2026 21:59 20 22.685
10/16/2026 21:59 214 22.70
10/16/2026 21:59 103 22.70
10/16/2026 21:59 20 22.70
10/16/2026 21:59 80 22.70
10/16/2026 21:59 9 22.70
10/16/2026 21:59 100 22.70
10/16/2026 21:59 68 22.69
10/16/2026 21:59 80 22.685
10/16/2026 21:59 20 22.685
10/16/2026 21:59 35 22.67
10/16/2026 21:59 100 22.67
10/16/2026 21:59 68 22.685
10/16/2026 21:59 32 22.685
10/16/2026 21:59 200 22.70
10/16/2026 21:59 100 22.70
10/16/2026 21:59 100 22.685
10/16/2026 21:59 2 22.69
10/16/2026 21:59 20 22.69
10/16/2026 21:59 11 22.69
10/16/2026 21:59 44 22.69
10/16/2026 21:59 8 22.69
10/16/2026 21:59 10 22.695
10/16/2026 21:59 14 22.67
10/16/2026 21:59 60 22.67
10/16/2026 21:59 10 22.68
10/16/2026 21:59 1 22.67
10/16/2026 21:59 100 22.67
10/16/2026 21:59 100 22.695
10/16/2026 21:59 1 22.695
10/16/2026 21:59 37 22.70
10/16/2026 21:59 14 22.70
10/16/2026 21:59 10 22.695
10/16/2026 21:59 39 22.695
10/16/2026 21:59 50 22.695
10/16/2026 21:59 11 22.695
10/16/2026 21:59 10 22.695
10/16/2026 21:59 10 22.695
10/16/2026 21:59 466 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 300 22.69
10/16/2026 21:59 673 22.69
10/16/2026 21:59 1 22.69
10/16/2026 21:59 32 22.69
10/16/2026 21:59 63 22.695
10/16/2026 21:59 1 22.695
10/16/2026 21:59 20 22.71
10/16/2026 21:59 10 22.695
10/16/2026 21:59 90 22.695
10/16/2026 21:59 11 22.68
10/16/2026 21:59 15 22.68
10/16/2026 21:59 700 22.68
10/16/2026 21:59 10 22.69
10/16/2026 21:59 3 22.69
10/16/2026 21:59 85 22.69
10/16/2026 21:59 15 22.69
10/16/2026 21:59 3 22.70
10/16/2026 21:59 85 22.70
10/16/2026 21:59 15 22.70
10/16/2026 21:59 700 22.68
10/16/2026 21:59 26 22.69
10/16/2026 21:59 36 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 26 22.70
10/16/2026 21:59 26 22.70
10/16/2026 21:59 8 22.70
10/16/2026 21:59 700 22.70
10/16/2026 21:59 100 22.68
10/16/2026 21:59 50 22.70
10/16/2026 21:59 100 22.70
10/16/2026 21:59 100 22.69
10/16/2026 21:59 194 22.68
10/16/2026 21:59 100 22.70
10/16/2026 21:59 498 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 300 22.69
10/16/2026 21:59 1 22.69
10/16/2026 21:59 400 22.69
10/16/2026 21:59 607 22.69
10/16/2026 21:59 14 22.71
10/16/2026 21:59 49 22.69
10/16/2026 21:59 6 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 200 22.68
10/16/2026 21:59 500 22.68
10/16/2026 21:59 200 22.68
10/16/2026 21:59 700 22.69
10/16/2026 21:59 188 22.70
10/16/2026 21:59 23 22.70
10/16/2026 21:59 100 22.70
10/16/2026 21:59 700 22.71
10/16/2026 21:59 197 22.68
10/16/2026 21:59 700 22.68
10/16/2026 21:59 3 22.69
10/16/2026 21:59 194 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 2400 22.70
10/16/2026 21:59 100 22.70
10/16/2026 21:59 700 22.70
10/16/2026 21:59 100 22.69
10/16/2026 21:59 300 22.68
10/16/2026 21:59 195 22.68
10/16/2026 21:59 25 22.68
10/16/2026 21:59 39 22.68
10/16/2026 21:59 17 22.68
10/16/2026 21:59 100 22.69
10/16/2026 21:59 3 22.68
10/16/2026 21:59 183 22.68
10/16/2026 21:59 1 22.69
10/16/2026 21:59 13 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 10 22.68
10/16/2026 21:59 300 22.68
10/16/2026 21:59 185 22.68
10/16/2026 21:59 50 22.68
10/16/2026 21:59 300 22.68
10/16/2026 21:59 477 22.68
10/16/2026 21:59 240 22.69
10/16/2026 21:59 600 22.69
10/16/2026 21:59 31 22.70
10/16/2026 21:59 2 22.70
10/16/2026 21:59 49 22.70
10/16/2026 21:59 151 22.70
10/16/2026 21:59 10904 22.70
10/16/2026 21:59 82 22.685
10/16/2026 21:59 2 22.67
10/16/2026 21:59 18 22.685
10/16/2026 21:59 221 22.69
10/16/2026 21:59 710 22.69
10/16/2026 21:59 175 22.69
10/16/2026 21:59 2542 22.69
10/16/2026 21:59 13 22.70
10/16/2026 21:59 42 22.71
10/16/2026 21:59 100 22.70
10/16/2026 21:59 100 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 100 22.69
10/16/2026 21:59 127 22.70
10/16/2026 21:59 25 22.70
10/16/2026 21:59 100 22.69
10/16/2026 21:59 300 22.70
10/16/2026 21:59 630 22.70
10/16/2026 21:59 1 22.715
10/16/2026 21:59 11 22.73
10/16/2026 21:59 100 22.715
10/16/2026 21:59 238 22.73
10/16/2026 21:59 92 22.72
10/16/2026 21:59 100 22.70
10/16/2026 21:59 8 22.72
10/16/2026 21:59 38 22.71
10/16/2026 21:59 37 22.715
10/16/2026 21:59 1 22.715
10/16/2026 21:59 25 22.73
10/16/2026 21:59 25 22.73
10/16/2026 21:59 1 22.68
10/16/2026 21:59 63 22.72
10/16/2026 21:59 235 22.72
10/16/2026 21:59 65 22.72
10/16/2026 21:59 149 22.72
10/16/2026 21:59 25 22.72
10/16/2026 21:59 420 22.76
10/16/2026 21:59 240 22.75
10/16/2026 21:59 300 22.74
10/16/2026 21:59 240 22.74
10/16/2026 21:59 11 22.73
10/16/2026 21:59 38 22.73
10/16/2026 21:59 38 22.73
10/16/2026 21:59 38 22.73
10/16/2026 21:59 38 22.73
10/16/2026 21:59 537 22.73
10/16/2026 21:59 1593 22.76
10/16/2026 21:59 100 22.76
10/16/2026 21:59 44 22.76
10/16/2026 21:59 17 22.76
10/16/2026 21:59 13 22.76
10/16/2026 21:59 100 22.76
10/16/2026 21:59 57 22.76
10/16/2026 21:59 776 22.76
10/16/2026 21:59 100 22.75
10/16/2026 21:59 60 22.75
10/16/2026 21:59 100 22.75
10/16/2026 21:59 300 22.74
10/16/2026 21:59 100 22.74
10/16/2026 21:59 1524 22.76
10/16/2026 21:59 100 22.76
10/16/2026 21:59 10 22.76
10/16/2026 21:59 5 22.76
10/16/2026 21:59 100 22.76
10/16/2026 21:59 17 22.76
10/16/2026 21:59 100 22.76
10/16/2026 21:59 14 22.76
10/16/2026 21:59 240 22.76
10/16/2026 21:59 10 22.76
10/16/2026 21:59 100 22.76
10/16/2026 21:59 52 22.76
10/16/2026 21:59 3 22.76
10/16/2026 21:59 114 22.76
10/16/2026 21:59 88 22.76
10/16/2026 21:59 44 22.76
10/16/2026 21:59 26 22.76
10/16/2026 21:59 100 22.76
10/16/2026 21:59 100 22.75
10/16/2026 21:59 240 22.75
10/16/2026 21:59 63 22.74
10/16/2026 21:59 50 22.74
10/16/2026 21:59 100 22.74
10/16/2026 21:59 300 22.72
10/16/2026 21:59 100 22.715
10/16/2026 21:59 7 22.68
10/16/2026 21:59 256 22.69
10/16/2026 21:59 44 22.69
10/16/2026 21:59 1 22.715
10/16/2026 21:59 60 22.715
10/16/2026 21:59 14 22.69
10/16/2026 21:59 55 22.69
10/16/2026 21:59 200 22.69
10/16/2026 21:59 99 22.69
10/16/2026 21:59 1 22.715
10/16/2026 21:59 57 22.69
10/16/2026 21:59 40 22.715
10/16/2026 21:59 10 22.69
10/16/2026 21:59 50 22.74
10/16/2026 21:59 50 22.74
10/16/2026 21:59 50 22.73
10/16/2026 21:59 50 22.715
10/16/2026 21:59 50 22.715
10/16/2026 21:59 63 22.68
10/16/2026 21:59 100 22.68
10/16/2026 21:59 100 22.68
10/16/2026 21:59 100 22.73
10/16/2026 21:59 5 22.73
10/16/2026 21:59 95 22.73
10/16/2026 21:59 100 22.73
10/16/2026 21:59 3342 22.71
10/16/2026 21:59 62 22.71
10/16/2026 21:59 100 22.71
10/16/2026 21:59 100 22.69
10/16/2026 21:59 100 22.71
10/16/2026 21:59 138 22.70
10/16/2026 21:59 56 22.72
10/16/2026 21:59 100 22.74
10/16/2026 21:59 139 22.72
10/16/2026 21:59 100 22.72
10/16/2026 21:59 474 22.73
10/16/2026 21:59 145 22.71
10/16/2026 21:59 574 22.71
10/16/2026 21:59 39 22.73
10/16/2026 21:59 137 22.73
10/16/2026 21:59 100 22.73
10/16/2026 21:59 62 22.73
10/16/2026 21:59 38 22.73
10/16/2026 21:59 100 22.73
10/16/2026 21:59 62 22.71
10/16/2026 21:59 38 22.71
10/16/2026 21:59 62 22.71
10/16/2026 21:59 38 22.71
10/16/2026 21:59 397 22.70
10/16/2026 21:59 150 22.70
10/16/2026 21:59 300 22.71
10/16/2026 21:59 149 22.72
10/16/2026 21:59 69 22.73
10/16/2026 21:59 150 22.73
10/16/2026 21:59 100 22.73
10/16/2026 21:59 97 22.75
10/16/2026 21:59 240 22.74
10/16/2026 21:59 240 22.735
10/16/2026 21:59 19 22.73
10/16/2026 21:59 100 22.72
10/16/2026 21:59 100 22.72
10/16/2026 21:59 150 22.71
10/16/2026 21:59 100 22.71
10/16/2026 21:59 100 22.72
10/16/2026 21:59 100 22.72
10/16/2026 21:59 288 22.71
10/16/2026 21:59 152 22.71
10/16/2026 21:59 12 22.71
10/16/2026 21:59 55 22.71
10/16/2026 21:59 45 22.71
10/16/2026 21:59 130 22.71
10/16/2026 21:59 230 22.68
10/16/2026 21:59 300 22.68
10/16/2026 21:59 63 22.68
10/16/2026 21:59 100 22.715
10/16/2026 21:59 100 22.72
10/16/2026 21:59 100 22.72
10/16/2026 21:59 100 22.72
10/16/2026 21:58 100 22.74
10/16/2026 21:58 800 22.71
10/16/2026 21:58 700 22.72
10/16/2026 21:58 100 22.73
10/16/2026 21:58 50 22.72
10/16/2026 21:58 4 22.73
10/16/2026 21:58 25 22.72
10/16/2026 21:58 100 22.72
10/16/2026 21:58 296 22.73
10/16/2026 21:58 1341 22.73
10/16/2026 21:58 4 22.71
10/16/2026 21:58 149 22.71
10/16/2026 21:58 400 22.71
10/16/2026 21:58 200 22.71
10/16/2026 21:58 3 22.71
10/16/2026 21:58 9 22.71
10/16/2026 21:58 1 22.71
10/16/2026 21:58 500 22.71
10/16/2026 21:58 617 22.71
10/16/2026 21:58 100 22.71
10/16/2026 21:58 100 22.71
10/16/2026 21:58 400 22.71
10/16/2026 21:58 200 22.71
10/16/2026 21:58 200 22.71
10/16/2026 21:58 100 22.71
10/16/2026 21:58 25 22.72
10/16/2026 21:58 113 22.72
10/16/2026 21:58 25 22.72
10/16/2026 21:58 50 22.72
10/16/2026 21:58 91 22.72
10/16/2026 21:58 747 22.72
10/16/2026 21:58 856 22.73
10/16/2026 21:58 214 22.73
10/16/2026 21:58 400 22.73
10/16/2026 21:58 11 22.79
10/16/2026 21:58 300 22.78
10/16/2026 21:58 100 22.76
10/16/2026 21:58 300 22.76
10/16/2026 21:58 100 22.76
10/16/2026 21:58 100 22.72
10/16/2026 21:58 200 22.72
10/16/2026 21:58 29 22.73
10/16/2026 21:58 171 22.75
10/16/2026 21:58 240 22.75
10/16/2026 21:58 38 22.73
10/16/2026 21:58 74 22.73
10/16/2026 21:58 435 22.73
10/16/2026 21:58 171 22.76
10/16/2026 21:58 240 22.75
10/16/2026 21:58 300 22.73
10/16/2026 21:58 11 22.79
10/16/2026 21:58 300 22.78
10/16/2026 21:58 100 22.76
10/16/2026 21:58 112 22.78
10/16/2026 21:58 56 22.72
10/16/2026 21:58 300 22.72
10/16/2026 21:58 71 22.80
10/16/2026 21:58 100 22.80
10/16/2026 21:58 240 22.79
10/16/2026 21:58 100 22.76
10/16/2026 21:58 240 22.76
10/16/2026 21:58 100 22.72
10/16/2026 21:58 100 22.71
10/16/2026 21:58 200 22.71
10/16/2026 21:58 56 22.71
10/16/2026 21:58 64 22.71
10/16/2026 21:58 5124 22.73
10/16/2026 21:58 64 22.73
10/16/2026 21:58 64 22.73
10/16/2026 21:58 183 22.68
10/16/2026 21:58 395 22.69
10/16/2026 21:58 240 22.69
10/16/2026 21:58 2 22.69
10/16/2026 21:58 240 22.70
10/16/2026 21:58 240 22.71
10/16/2026 21:58 36 22.77
10/16/2026 21:58 26 22.79
10/16/2026 21:58 36 22.79
10/16/2026 21:58 100 22.77
10/16/2026 21:58 114 22.81
10/16/2026 21:58 1 22.79
10/16/2026 21:58 100 22.79
10/16/2026 21:58 58 22.73
10/16/2026 21:58 100 22.75
10/16/2026 21:58 100 22.72
10/16/2026 21:58 54 22.74
10/16/2026 21:58 15 22.74
10/16/2026 21:58 50 22.74
10/16/2026 21:58 70 22.74
10/16/2026 21:58 17 22.74
10/16/2026 21:58 100 22.74
10/16/2026 21:58 100 22.74
10/16/2026 21:58 100 22.74
10/16/2026 21:58 200 22.72
10/16/2026 21:58 800 22.72
10/16/2026 21:58 100 22.73
10/16/2026 21:58 300 22.73
10/16/2026 21:58 240 22.73
10/16/2026 21:58 215 22.80
10/16/2026 21:58 100 22.80
10/16/2026 21:58 62 22.77
10/16/2026 21:58 38 22.77
10/16/2026 21:58 2607 22.77
10/16/2026 21:58 100 22.765
10/16/2026 21:58 450 22.76
10/16/2026 21:58 100 22.755
10/16/2026 21:58 62 22.76
10/16/2026 21:58 86 22.76
10/16/2026 21:58 62 22.76
10/16/2026 21:58 38 22.76
10/16/2026 21:58 62 22.76
10/16/2026 21:58 38 22.76
10/16/2026 21:58 100 22.75
10/16/2026 21:58 600 22.75
10/16/2026 21:58 600 22.75
10/16/2026 21:58 300 22.75
10/16/2026 21:58 700 22.75
10/16/2026 21:58 300 22.76
10/16/2026 21:58 43 22.76
10/16/2026 21:58 300 22.76
10/16/2026 21:58 16 22.78
10/16/2026 21:58 38 22.78
10/16/2026 21:58 38 22.78
10/16/2026 21:58 4 22.78
10/16/2026 21:58 4 22.78
10/16/2026 21:58 175 22.80
10/16/2026 21:58 300 22.79
10/16/2026 21:58 36 22.77
10/16/2026 21:58 13 22.77
10/16/2026 21:58 7 22.77
10/16/2026 21:58 16 22.77
10/16/2026 21:58 24 22.78
10/16/2026 21:58 38 22.78
10/16/2026 21:58 38 22.78
10/16/2026 21:58 168 22.81
10/16/2026 21:58 43 22.80
10/16/2026 21:58 200 22.825
10/16/2026 21:58 80 22.80
10/16/2026 21:58 40 22.80
10/16/2026 21:58 100 22.80
10/16/2026 21:58 100 22.80
10/16/2026 21:58 409 22.80
10/16/2026 21:58 100 22.83
10/16/2026 21:58 20 22.80
10/16/2026 21:58 166 22.80
10/16/2026 21:58 105 22.80
10/16/2026 21:58 1 22.80
10/16/2026 21:58 100 22.81
10/16/2026 21:58 100 22.82
10/16/2026 21:58 1 22.84
10/16/2026 21:58 70 22.84
10/16/2026 21:58 12 22.84
10/16/2026 21:58 29 22.84
10/16/2026 21:58 10 22.84
10/16/2026 21:58 20 22.84
10/16/2026 21:58 12 22.84
10/16/2026 21:58 5 22.84
10/16/2026 21:58 10 22.84
10/16/2026 21:58 30 22.84
10/16/2026 21:58 35 22.84
10/16/2026 21:58 15 22.84
10/16/2026 21:58 4 22.84
10/16/2026 21:58 5 22.84
10/16/2026 21:58 16 22.84
10/16/2026 21:58 13 22.84
10/16/2026 21:58 4 22.84
10/16/2026 21:58 30 22.83
10/16/2026 21:58 30 22.84
10/16/2026 21:58 17 22.84
10/16/2026 21:58 38 22.84
10/16/2026 21:58 3420 22.84
10/16/2026 21:58 62 22.84
10/16/2026 21:58 62 22.84
10/16/2026 21:58 94 22.84
10/16/2026 21:58 30 22.825
10/16/2026 21:58 1706 22.84
10/16/2026 21:58 5 22.84
10/16/2026 21:58 165 22.82
10/16/2026 21:58 165 22.83
10/16/2026 21:58 4 22.86
10/16/2026 21:58 24 22.86
10/16/2026 21:58 17 22.86
10/16/2026 21:58 5 22.86
10/16/2026 21:58 24 22.86
10/16/2026 21:58 19 22.86
10/16/2026 21:58 86 22.86
10/16/2026 21:58 34 22.86
10/16/2026 21:58 100 22.86
10/16/2026 21:58 165 22.87
10/16/2026 21:58 41 22.86
10/16/2026 21:58 86 22.85
10/16/2026 21:58 240 22.82
10/16/2026 21:58 28 22.82
10/16/2026 21:58 52 22.82
10/16/2026 21:58 165 22.82
10/16/2026 21:58 56 22.84
10/16/2026 21:58 1 22.85
10/16/2026 21:58 25 22.85
10/16/2026 21:58 51 22.85
10/16/2026 21:58 4 22.85
10/16/2026 21:58 4 22.87
10/16/2026 21:58 3 22.87
10/16/2026 21:58 24 22.87
10/16/2026 21:58 21 22.87
10/16/2026 21:58 1 22.87
10/16/2026 21:58 36 22.87
10/16/2026 21:58 129 22.87
10/16/2026 21:58 36 22.86
10/16/2026 21:58 300 22.84
10/16/2026 21:58 74 22.84
10/16/2026 21:58 100 22.84
10/16/2026 21:58 100 22.84
10/16/2026 21:58 88 22.84
10/16/2026 21:58 12 22.84
10/16/2026 21:58 100 22.85
10/16/2026 21:58 100 22.86
10/16/2026 21:58 88 22.84
10/16/2026 21:58 12 22.84
10/16/2026 21:58 88 22.83
10/16/2026 21:58 12 22.83
10/16/2026 21:58 100 22.82
10/16/2026 21:58 16 22.82
10/16/2026 21:58 100 22.82
10/16/2026 21:58 100 22.82
10/16/2026 21:58 100 22.83
10/16/2026 21:58 240 22.83
10/16/2026 21:58 300 22.84
10/16/2026 21:58 240 22.84
10/16/2026 21:58 55 22.86
10/16/2026 21:58 9 22.86
10/16/2026 21:58 13 22.86
10/16/2026 21:58 8 22.86
10/16/2026 21:58 36 22.86
10/16/2026 21:58 100 22.83
10/16/2026 21:58 36 22.84
10/16/2026 21:58 100 22.86
10/16/2026 21:58 100 22.86
10/16/2026 21:58 100 22.85
10/16/2026 21:58 200 22.83
10/16/2026 21:58 100 22.83
10/16/2026 21:58 100 22.83
10/16/2026 21:58 100 22.83
10/16/2026 21:58 100 22.83
10/16/2026 21:58 8 22.85
10/16/2026 21:58 4 22.87
10/16/2026 21:58 4 22.87
10/16/2026 21:58 70 22.89
10/16/2026 21:58 76 22.86
10/16/2026 21:58 25 22.85
10/16/2026 21:58 265 22.85
10/16/2026 21:58 135 22.85
10/16/2026 21:58 165 22.85
10/16/2026 21:58 100 22.85
10/16/2026 21:58 35 22.85
10/16/2026 21:58 65 22.85
10/16/2026 21:58 48 22.85
10/16/2026 21:58 52 22.85
10/16/2026 21:58 100 22.86
10/16/2026 21:58 100 22.86
10/16/2026 21:58 100 22.86
10/16/2026 21:58 100 22.85
10/16/2026 21:58 100 22.86
10/16/2026 21:58 235 22.85
10/16/2026 21:58 300 22.85
10/16/2026 21:58 59 22.85
10/16/2026 21:58 41 22.85
10/16/2026 21:58 100 22.85
10/16/2026 21:58 1 22.85
10/16/2026 21:58 52 22.85
10/16/2026 21:58 400 22.85
10/16/2026 21:58 200 22.85
10/16/2026 21:58 53 22.86
10/16/2026 21:58 56 22.87
10/16/2026 21:58 55 22.88
10/16/2026 21:58 55 22.89
10/16/2026 21:58 27 22.86
10/16/2026 21:58 57 22.88
10/16/2026 21:58 57 22.86
10/16/2026 21:58 18 22.87
10/16/2026 21:58 18 22.87
10/16/2026 21:58 213 22.87
10/16/2026 21:58 40 22.88
10/16/2026 21:58 100 22.88
10/16/2026 21:58 100 22.87
10/16/2026 21:58 168 22.87
10/16/2026 21:58 100 22.90
10/16/2026 21:58 36 22.88
10/16/2026 21:58 100 22.88
10/16/2026 21:58 57 22.87
10/16/2026 21:58 424 22.87
10/16/2026 21:58 36 22.87
10/16/2026 21:58 34 22.89
10/16/2026 21:58 22 22.89
10/16/2026 21:58 80 22.88
10/16/2026 21:58 94 22.89
10/16/2026 21:58 199 22.88
10/16/2026 21:58 7 22.88
10/16/2026 21:58 36 22.89
10/16/2026 21:58 55 22.86
10/16/2026 21:58 168 22.86
10/16/2026 21:58 31 22.87
10/16/2026 21:58 22 22.87
10/16/2026 21:58 36 22.87
10/16/2026 21:58 53 22.89
10/16/2026 21:58 100 22.89
10/16/2026 21:58 52 22.89
10/16/2026 21:58 48 22.89
10/16/2026 21:58 100 22.89
10/16/2026 21:58 100 22.86
10/16/2026 21:58 100 22.86
10/16/2026 21:58 11 22.86
10/16/2026 21:58 100 22.87
10/16/2026 21:58 240 22.87
10/16/2026 21:58 25 22.87
10/16/2026 21:58 50 22.87
10/16/2026 21:58 25 22.87
10/16/2026 21:58 25 22.87
10/16/2026 21:58 25 22.87
10/16/2026 21:58 200 22.87
10/16/2026 21:58 12 22.87
10/16/2026 21:58 14 22.88
10/16/2026 21:58 607 22.88
10/16/2026 21:58 127 22.88
10/16/2026 21:57 176 23.01
10/16/2026 21:57 2 22.97
10/16/2026 21:57 300 22.95
10/16/2026 21:57 100 22.945
10/16/2026 21:57 240 22.945
10/16/2026 21:57 100 22.945
10/16/2026 21:57 140 22.94
10/16/2026 21:57 100 22.94
10/16/2026 21:57 100 22.93
10/16/2026 21:57 100 22.87
10/16/2026 21:57 200 22.92
10/16/2026 21:57 144 22.95
10/16/2026 21:57 67 22.94
10/16/2026 21:56 100 22.91
10/16/2026 21:56 100 22.91
10/16/2026 21:56 20 22.99
10/16/2026 21:56 100 23.01
10/16/2026 21:56 300 23.01
10/16/2026 21:56 100 23.01
10/16/2026 21:56 3 23.01
10/16/2026 21:56 100 23.01
10/16/2026 21:56 100 23.01
10/16/2026 21:56 800 23.01
10/16/2026 21:56 25 23.02
10/16/2026 21:56 25 23.03
10/16/2026 21:56 300 23.03
10/16/2026 21:56 41 23.03
10/16/2026 21:56 270 23.03
10/16/2026 21:56 100 23.03
10/16/2026 21:56 100 23.04
10/16/2026 21:56 100 23.13
10/16/2026 21:56 150 23.17
10/16/2026 21:56 92 23.17
10/16/2026 21:56 83 23.17
10/16/2026 21:56 42 23.14
10/16/2026 21:56 50 23.14
10/16/2026 21:56 16 23.15
10/16/2026 21:56 100 23.15
10/16/2026 21:56 10 23.17
10/16/2026 21:56 200 23.18
10/16/2026 21:56 100 23.18
10/16/2026 21:56 49 23.16
10/16/2026 21:56 49 23.16
10/16/2026 21:56 3 23.15
10/16/2026 21:56 9 23.15
10/16/2026 21:56 7 23.15
10/16/2026 21:56 4 23.15
10/16/2026 21:56 31 23.15
10/16/2026 21:56 7 23.15
10/16/2026 21:56 1 23.15
10/16/2026 21:56 6 23.15
10/16/2026 21:56 6 23.15
10/16/2026 21:56 4 23.15
10/16/2026 21:56 4 23.15
10/16/2026 21:56 5 23.15
10/16/2026 21:56 100 23.15
10/16/2026 21:56 234 23.15
10/16/2026 21:56 35 23.15
10/16/2026 21:56 62 23.15
10/16/2026 21:56 63 23.15
10/16/2026 21:56 13 23.15
10/16/2026 21:56 1 23.15
10/16/2026 21:56 150 23.15
10/16/2026 21:56 15 23.19
10/16/2026 21:56 100 23.17
10/16/2026 21:56 100 23.17
10/16/2026 21:56 70 23.18
10/16/2026 21:56 110 23.18
10/16/2026 21:56 240 23.195
10/16/2026 21:56 60 23.18
10/16/2026 21:56 240 23.20
10/16/2026 21:56 100 23.20
10/16/2026 21:56 200 23.20
10/16/2026 21:56 100 23.20
10/16/2026 21:56 100 23.20
10/16/2026 21:56 59 23.20
10/16/2026 21:56 10 23.20
10/16/2026 21:56 100 23.20
10/16/2026 21:56 122 23.20
10/16/2026 21:56 36 23.20
10/16/2026 21:56 62 23.20
10/16/2026 21:56 2 23.20
10/16/2026 21:56 35 23.19
10/16/2026 21:56 100 23.16
10/16/2026 21:56 69 23.14
10/16/2026 21:56 31 23.14
10/16/2026 21:56 14 23.14
10/16/2026 21:56 1 23.14
10/16/2026 21:56 34 23.14
10/16/2026 21:56 42 23.14
10/16/2026 21:56 45 23.12
10/16/2026 21:56 1 23.11
10/16/2026 21:56 60 23.10
10/16/2026 21:56 240 23.06
10/16/2026 21:56 51 23.12
10/16/2026 21:56 49 23.12
10/16/2026 21:56 60 23.12
10/16/2026 21:56 30 23.12
10/16/2026 21:56 35 23.12
10/16/2026 21:56 35 23.12
10/16/2026 21:56 100 23.12
10/16/2026 21:56 11 23.12
10/16/2026 21:56 100 23.12
10/16/2026 21:56 40 23.12
10/16/2026 21:56 100 23.12
10/16/2026 21:56 49 23.12
10/16/2026 21:56 35 23.12
10/16/2026 21:56 716 23.12
10/16/2026 21:56 10 23.13
10/16/2026 21:56 139 23.14
10/16/2026 21:56 161 23.14
10/16/2026 21:56 90 23.14
10/16/2026 21:56 10 23.14
10/16/2026 21:56 101 23.19
10/16/2026 21:56 11 23.18
10/16/2026 21:56 46 23.18
10/16/2026 21:55 5 23.13
10/16/2026 21:55 57 23.13
10/16/2026 21:55 10 23.13
10/16/2026 21:55 13 23.11
10/16/2026 21:55 6 23.12
10/16/2026 21:55 40 23.13
10/16/2026 21:55 60 23.15
10/16/2026 21:55 50 23.15
10/16/2026 21:55 25 23.15
10/16/2026 21:55 25 23.15
10/16/2026 21:55 100 23.15
10/16/2026 21:55 25 23.15
10/16/2026 21:55 25 23.15
10/16/2026 21:55 25 23.15
10/16/2026 21:55 25 23.15
10/16/2026 21:55 100 23.15
10/16/2026 21:55 25 23.15
10/16/2026 21:55 31 23.15
10/16/2026 21:55 100 23.15
10/16/2026 21:55 23 23.15
10/16/2026 21:55 5 23.15
10/16/2026 21:55 300 23.15
10/16/2026 21:55 200 23.15
10/16/2026 21:55 300 23.15
10/16/2026 21:55 100 23.15
10/16/2026 21:55 4 23.175
10/16/2026 21:55 100 23.19
10/16/2026 21:55 100 23.19
10/16/2026 21:55 213 23.19
10/16/2026 21:55 9 23.19
10/16/2026 21:55 78 23.19
10/16/2026 21:55 22 23.19
10/16/2026 21:55 100 23.215
10/16/2026 21:55 100 23.21
10/16/2026 21:55 100 23.19
10/16/2026 21:55 60 23.20
10/16/2026 21:55 100 23.20
10/16/2026 21:55 121 23.20
10/16/2026 21:55 40 23.215
10/16/2026 21:55 46 23.215
10/16/2026 21:55 20 23.215
10/16/2026 21:55 60 23.24
10/16/2026 21:55 54 23.24
10/16/2026 21:55 1 23.24
10/16/2026 21:55 45 23.20
10/16/2026 21:55 1 23.20
10/16/2026 21:55 1 23.20
10/16/2026 21:55 1 23.20
10/16/2026 21:55 1 23.20
10/16/2026 21:55 4 23.18
10/16/2026 21:55 100 23.18
10/16/2026 21:55 100 23.17
10/16/2026 21:55 200 23.18
10/16/2026 21:55 100 23.16
10/16/2026 21:55 46 23.175
10/16/2026 21:55 16 23.175
10/16/2026 21:55 100 23.16
10/16/2026 21:55 100 23.18
10/16/2026 21:55 400 23.18
10/16/2026 21:55 93 23.17
10/16/2026 21:54 7 23.17
10/16/2026 21:54 100 23.15
10/16/2026 21:54 51 23.11
10/16/2026 21:54 100 23.11
10/16/2026 21:54 100 23.11
10/16/2026 21:54 54 23.12
10/16/2026 21:54 38 23.11
10/16/2026 21:54 100 23.12
10/16/2026 21:54 20 23.145
10/16/2026 21:54 100 23.15
10/16/2026 21:54 100 23.17
10/16/2026 21:54 88 23.17
10/16/2026 21:54 312 23.17
10/16/2026 21:54 11 23.115
10/16/2026 21:54 100 23.16
10/16/2026 21:54 100 23.16
10/16/2026 21:54 143 23.13
10/16/2026 21:54 157 23.13
10/16/2026 21:54 100 23.115
10/16/2026 21:54 51 23.14
10/16/2026 21:54 54 23.14
10/16/2026 21:54 54 23.13
10/16/2026 21:54 59 23.11
10/16/2026 21:54 3 23.11
10/16/2026 21:54 100 23.07
10/16/2026 21:54 46 23.125
10/16/2026 21:54 100 23.11
10/16/2026 21:54 200 23.14
10/16/2026 21:54 5 23.13
10/16/2026 21:54 1 23.09
10/16/2026 21:54 56 23.07
10/16/2026 21:54 40 23.07
10/16/2026 21:54 4 23.07
10/16/2026 21:54 96 23.06
10/16/2026 21:54 4 23.06
10/16/2026 21:54 1 23.06
10/16/2026 21:54 100 23.05
10/16/2026 21:54 96 23.06
10/16/2026 21:54 3 23.06
10/16/2026 21:54 37 23.06
10/16/2026 21:54 26 23.06
10/16/2026 21:54 11 23.05
10/16/2026 21:54 86 23.05
10/16/2026 21:54 14 23.01
10/16/2026 21:54 86 23.01
10/16/2026 21:54 100 23.01
10/16/2026 21:54 100 23.05
10/16/2026 21:54 36 23.01
10/16/2026 21:54 100 23.01
10/16/2026 21:54 200 23.01
10/16/2026 21:54 100 23.01
10/16/2026 21:54 26 22.97
10/16/2026 21:54 12 22.96
10/16/2026 21:54 100 22.94
10/16/2026 21:54 100 22.94
10/16/2026 21:54 100 22.94
10/16/2026 21:54 61 22.97
10/16/2026 21:54 11 22.94
10/16/2026 21:54 22 22.94
10/16/2026 21:54 100 22.94
10/16/2026 21:54 100 22.94
10/16/2026 21:54 47 22.92
10/16/2026 21:54 100 22.92
10/16/2026 21:54 54 22.93
10/16/2026 21:54 100 22.93
10/16/2026 21:54 1 22.94
10/16/2026 21:54 300 22.94
10/16/2026 21:54 100 22.94
10/16/2026 21:54 300 22.94
10/16/2026 21:54 100 22.94
10/16/2026 21:54 300 22.94
10/16/2026 21:54 100 22.94
10/16/2026 21:54 98 22.94
10/16/2026 21:54 2 22.94
10/16/2026 21:54 100 22.94
10/16/2026 21:54 298 22.94
10/16/2026 21:54 2 22.94
10/16/2026 21:54 200 22.94
10/16/2026 21:54 100 22.94
10/16/2026 21:54 294 22.94
10/16/2026 21:54 11 22.94
10/16/2026 21:53 50 22.935
10/16/2026 21:53 40 22.935
10/16/2026 21:53 63 22.92
10/16/2026 21:53 37 22.92
10/16/2026 21:53 40 22.94
10/16/2026 21:53 19 22.94
10/16/2026 21:53 4 22.94
10/16/2026 21:53 10 22.92
10/16/2026 21:53 79 22.90
10/16/2026 21:53 100 22.90
10/16/2026 21:53 100 22.90
10/16/2026 21:53 100 22.90
10/16/2026 21:53 87 22.90
10/16/2026 21:53 13 22.90
10/16/2026 21:53 7 22.90
10/16/2026 21:53 87 22.90
10/16/2026 21:53 13 22.90
10/16/2026 21:53 100 22.90
10/16/2026 21:53 7 22.88
10/16/2026 21:53 100 22.87
10/16/2026 21:53 55 22.86
10/16/2026 21:53 21 22.86
10/16/2026 21:53 1 22.86
10/16/2026 21:53 1 22.86
10/16/2026 21:53 100 22.86
10/16/2026 21:53 100 22.86
10/16/2026 21:53 100 22.86
10/16/2026 21:53 19 22.90
10/16/2026 21:53 55 22.95
10/16/2026 21:53 45 22.95
10/16/2026 21:53 100 22.95
10/16/2026 21:53 100 22.91
10/16/2026 21:53 300 22.90
10/16/2026 21:53 11 22.90
10/16/2026 21:53 295 22.90
10/16/2026 21:53 1187 22.90
10/16/2026 21:53 1994 22.90
10/16/2026 21:53 495 22.90
10/16/2026 21:53 56 22.90
10/16/2026 21:53 100 22.89
10/16/2026 21:53 100 22.88
10/16/2026 21:53 61 22.895
10/16/2026 21:53 1 22.88
10/16/2026 21:53 84 22.89
10/16/2026 21:53 100 22.89
10/16/2026 21:53 100 22.89
10/16/2026 21:53 35 22.97
10/16/2026 21:53 642 22.97
10/16/2026 21:53 1458 22.97
10/16/2026 21:53 867 22.97
10/16/2026 21:53 591 22.97
10/16/2026 21:53 642 22.97
10/16/2026 21:53 674 22.97
10/16/2026 21:53 4 23.00
10/16/2026 21:53 35 22.98
10/16/2026 21:53 100 22.93
10/16/2026 21:53 100 22.93
10/16/2026 21:53 39 22.94
10/16/2026 21:53 100 22.98
10/16/2026 21:53 100 22.98
10/16/2026 21:53 26 22.98
10/16/2026 21:53 39 22.99
10/16/2026 21:53 26 22.97
10/16/2026 21:53 100 22.97
10/16/2026 21:53 100 22.97
10/16/2026 21:53 100 22.94
10/16/2026 21:53 100 22.92
10/16/2026 21:53 12 22.92
10/16/2026 21:52 14 22.97
10/16/2026 21:52 14 22.97
10/16/2026 21:52 40 22.98
10/16/2026 21:52 1 22.98
10/16/2026 21:52 38 22.98
10/16/2026 21:52 100 23.00
10/16/2026 21:52 1 23.00
10/16/2026 21:52 65 23.00
10/16/2026 21:52 50 23.00
10/16/2026 21:52 218 23.01
10/16/2026 21:52 4 23.03
10/16/2026 21:52 114 23.03
10/16/2026 21:52 96 23.04
10/16/2026 21:52 100 23.05
10/16/2026 21:52 4 23.04
10/16/2026 21:52 1 23.04
10/16/2026 21:52 5 23.05
10/16/2026 21:52 1 23.05
10/16/2026 21:52 100 23.05
10/16/2026 21:52 1 23.06
10/16/2026 21:52 40 23.07
10/16/2026 21:52 7 23.09
10/16/2026 21:52 23 23.09
10/16/2026 21:52 12 23.09
10/16/2026 21:52 88 23.09
10/16/2026 21:52 42 23.11
10/16/2026 21:52 1 23.17
10/16/2026 21:51 40 23.12
10/16/2026 21:51 7 23.12
10/16/2026 21:51 93 23.12
10/16/2026 21:51 100 23.13
10/16/2026 21:51 100 23.14
10/16/2026 21:51 100 23.14
10/16/2026 21:51 100 23.14
10/16/2026 21:51 100 23.14
10/16/2026 21:51 5 23.185
10/16/2026 21:50 67 23.13
10/16/2026 21:50 33 23.13
10/16/2026 21:50 100 23.17
10/16/2026 21:50 100 23.16
10/16/2026 21:50 100 23.14
10/16/2026 21:50 100 23.14
10/16/2026 21:50 46 23.21
10/16/2026 21:50 5 23.21
10/16/2026 21:50 5 23.21
10/16/2026 21:50 5 23.21
10/16/2026 21:50 100 23.215
10/16/2026 21:50 100 23.20
10/16/2026 21:50 400 23.19
10/16/2026 21:50 69 23.11
10/16/2026 21:50 18 23.11
10/16/2026 21:50 69 23.10
10/16/2026 21:50 87 23.10
10/16/2026 21:50 78 23.10
10/16/2026 21:50 22 23.10
10/16/2026 21:50 100 23.10
10/16/2026 21:50 12 23.11
10/16/2026 21:50 165 23.11
10/16/2026 21:50 313 23.11
10/16/2026 21:47 1 23.19
10/16/2026 21:47 100 23.19
10/16/2026 21:47 10 23.18
10/16/2026 21:47 30 23.15
10/16/2026 21:47 37 23.15
10/16/2026 21:47 67 23.14
10/16/2026 21:47 100 23.10
10/16/2026 21:47 99 23.12
10/16/2026 21:47 401 23.12
10/16/2026 21:47 40 23.14
10/16/2026 21:47 1 23.18
10/16/2026 21:47 21 23.19
10/16/2026 21:47 79 23.19
10/16/2026 21:47 30 23.19
10/16/2026 21:47 21 23.20
10/16/2026 21:47 100 23.27
10/16/2026 21:47 100 23.24
10/16/2026 21:47 35 23.25
10/16/2026 21:47 100 23.26
10/16/2026 21:47 21 23.32
10/16/2026 21:47 100 23.30
10/16/2026 21:47 1 23.32
10/16/2026 21:46 1 23.32
10/16/2026 21:46 51 23.33
10/16/2026 21:46 16 23.33
10/16/2026 21:46 84 23.33
10/16/2026 21:46 51 23.33
10/16/2026 21:46 100 23.32
10/16/2026 21:46 21 23.31
10/16/2026 21:46 1 23.31
10/16/2026 21:46 1 23.31
10/16/2026 21:46 100 23.31
10/16/2026 21:46 6 23.33
10/16/2026 21:46 6 23.33
10/16/2026 21:46 100 23.34
10/16/2026 21:46 100 23.34
10/16/2026 21:46 100 23.34
10/16/2026 21:45 1 23.405
10/16/2026 21:45 19 23.40
10/16/2026 21:45 1 23.405
10/16/2026 21:45 19 23.39
10/16/2026 21:45 19 23.39
10/16/2026 21:44 2 23.405
10/16/2026 21:44 10 23.41
10/16/2026 21:44 10 23.41
10/16/2026 21:44 4 23.41
10/16/2026 21:44 4 23.41
10/16/2026 21:44 3 23.41
10/16/2026 21:44 75 23.39
10/16/2026 21:44 4 23.39
10/16/2026 21:44 1 23.39
10/16/2026 21:44 6 23.39
10/16/2026 21:44 1 23.40
10/16/2026 21:43 99 23.40
10/16/2026 21:43 1 23.42
10/16/2026 21:43 1 23.42
10/16/2026 21:43 1 23.43
10/16/2026 21:43 100 23.43
10/16/2026 21:43 20 23.45
10/16/2026 21:43 100 23.45
10/16/2026 21:43 19 23.45
10/16/2026 21:43 40 23.45
10/16/2026 21:43 41 23.45
10/16/2026 21:43 179 23.46
10/16/2026 21:43 91 23.46
10/16/2026 21:42 14 23.47
10/16/2026 21:42 100 23.46
10/16/2026 21:42 94 23.46
10/16/2026 21:42 1 23.47
10/16/2026 21:42 5 23.49
10/16/2026 21:42 24 23.51
10/16/2026 21:42 38 23.51
10/16/2026 21:42 38 23.51
10/16/2026 21:42 30 23.515
10/16/2026 21:42 12 23.53
10/16/2026 21:42 28 23.53
10/16/2026 21:42 12 23.54
10/16/2026 21:42 40 23.55
10/16/2026 21:42 40 23.55
10/16/2026 21:42 10 23.57
10/16/2026 21:42 90 23.57
10/16/2026 21:42 100 23.57
10/16/2026 21:42 100 23.57
10/16/2026 21:42 10 23.58
10/16/2026 21:42 252 23.58
10/16/2026 21:42 59 23.60
10/16/2026 21:42 34 23.62
10/16/2026 21:41 15 23.59
10/16/2026 21:41 4 23.585
10/16/2026 21:41 2 23.595
10/16/2026 21:41 38 23.595
10/16/2026 21:41 38 23.595
10/16/2026 21:41 5 23.595
10/16/2026 21:41 19 23.595
10/16/2026 21:40 3 23.595
10/16/2026 21:40 36 23.64
10/16/2026 21:40 4 23.63
10/16/2026 21:40 10 23.63
10/16/2026 21:40 90 23.63
10/16/2026 21:40 36 23.63
10/16/2026 21:40 10 23.62
10/16/2026 21:40 100 23.59
10/16/2026 21:40 100 23.59
10/16/2026 21:40 24 23.61
10/16/2026 21:40 1 23.61
10/16/2026 21:40 36 23.61
10/16/2026 21:40 28 23.60
10/16/2026 21:40 24 23.60
10/16/2026 21:40 36 23.60
10/16/2026 21:40 353 23.60
10/16/2026 21:40 47 23.60
10/16/2026 21:40 45 23.585
10/16/2026 21:40 100 23.59
10/16/2026 21:40 2 23.59
10/16/2026 21:40 50 23.59
10/16/2026 21:40 100 23.59
10/16/2026 21:40 7 23.58
10/16/2026 21:40 5 23.58
10/16/2026 21:40 60 23.59
10/16/2026 21:40 100 23.59
10/16/2026 21:40 5 23.58
10/16/2026 21:40 50 23.58
10/16/2026 21:40 194 23.58
10/16/2026 21:40 10 23.58
10/16/2026 21:40 80 23.57
10/16/2026 21:40 10 23.57
10/16/2026 21:40 10 23.57
10/16/2026 21:40 1 23.545
10/16/2026 21:40 1 23.545
10/16/2026 21:40 1 23.545
10/16/2026 21:39 14 23.51
10/16/2026 21:39 46 23.51
10/16/2026 21:39 21 23.53
10/16/2026 21:39 5 23.53
10/16/2026 21:39 42 23.51
10/16/2026 21:39 37 23.51
10/16/2026 21:38 52 23.51
10/16/2026 21:38 36 23.52
10/16/2026 21:38 1 23.53
10/16/2026 21:38 2 23.55
10/16/2026 21:38 11 23.51
10/16/2026 21:38 89 23.52
10/16/2026 21:37 9 23.56
10/16/2026 21:37 2 23.56
10/16/2026 21:37 4 23.56
10/16/2026 21:37 100 23.52
10/16/2026 21:36 221 23.565
10/16/2026 21:36 100 23.56
10/16/2026 21:36 23 23.56
10/16/2026 21:36 99 23.56
10/16/2026 21:36 1 23.57
10/16/2026 21:35 12 23.57
10/16/2026 21:35 6 23.57
10/16/2026 21:35 10 23.58
10/16/2026 21:35 10 23.59
10/16/2026 21:34 181 23.62
10/16/2026 21:34 63 23.62
10/16/2026 21:34 3 23.62
10/16/2026 21:34 100 23.60
10/16/2026 21:34 100 23.60
10/16/2026 21:34 100 23.58
10/16/2026 21:34 100 23.57
10/16/2026 21:34 59 23.56
10/16/2026 21:34 222 23.57
10/16/2026 21:34 38 23.57
10/16/2026 21:33 141 23.59
10/16/2026 21:32 20 23.58
10/16/2026 21:32 100 23.60
10/16/2026 21:32 100 23.62
10/16/2026 21:32 100 23.60
10/16/2026 21:32 64 23.60
10/16/2026 21:32 186 23.60
10/16/2026 21:32 100 23.60
10/16/2026 21:32 14 23.64
10/16/2026 21:31 100 23.65
10/16/2026 21:31 24 23.68
10/16/2026 21:31 64 23.68
10/16/2026 21:31 100 23.68
10/16/2026 21:31 7 23.69
10/16/2026 21:31 41 23.69
10/16/2026 21:31 100 23.69
10/16/2026 21:31 2 23.69
10/16/2026 21:31 1 23.69
10/16/2026 21:31 1 23.69
10/16/2026 21:31 1 23.69
10/16/2026 21:31 40 23.69
10/16/2026 21:31 38 23.69
10/16/2026 21:31 2 23.69
10/16/2026 21:31 10 23.69
10/16/2026 21:31 90 23.69
10/16/2026 21:31 100 23.69
10/16/2026 21:31 100 23.70
10/16/2026 21:31 10 23.69
10/16/2026 21:31 100 23.69
10/16/2026 21:31 18 23.69
10/16/2026 21:30 59 23.72
10/16/2026 21:30 100 23.72
10/16/2026 21:30 31 23.73
10/16/2026 21:30 16 23.73
10/16/2026 21:30 47 23.73
10/16/2026 21:30 31 23.73
10/16/2026 21:30 100 23.72
10/16/2026 21:30 44 23.73
10/16/2026 21:30 31 23.73
10/16/2026 21:30 32 23.73
10/16/2026 21:30 14 23.70
10/16/2026 21:30 38 23.70
10/16/2026 21:30 6 23.72
10/16/2026 21:30 20 23.70
10/16/2026 21:30 18 23.70
10/16/2026 21:30 20 23.71
10/16/2026 21:30 100 23.71
10/16/2026 21:30 100 23.73
10/16/2026 21:30 100 23.71
10/16/2026 21:30 2 23.71
10/16/2026 21:30 2 23.70
10/16/2026 21:30 68 23.70
10/16/2026 21:30 100 23.71
10/16/2026 21:28 2 23.75
10/16/2026 21:28 32 23.70
10/16/2026 21:28 19 23.73
10/16/2026 21:28 5 23.76
10/16/2026 21:28 15 23.74
10/16/2026 21:27 2 23.74
10/16/2026 21:27 34 23.735
10/16/2026 21:27 38 23.735
10/16/2026 21:27 38 23.735
10/16/2026 21:27 38 23.735
10/16/2026 21:27 38 23.735
10/16/2026 21:27 38 23.735
10/16/2026 21:27 38 23.735
10/16/2026 21:27 38 23.735
10/16/2026 21:27 100 23.735
10/16/2026 21:27 100 23.735
10/16/2026 21:26 4 23.70
10/16/2026 21:26 5 23.73
10/16/2026 21:26 24 23.74
10/16/2026 21:25 53 23.74
10/16/2026 21:25 53 23.79
10/16/2026 21:25 97 23.775
10/16/2026 21:25 3 23.76
10/16/2026 21:25 11 23.76
10/16/2026 21:25 100 23.76
10/16/2026 21:25 1 23.815
10/16/2026 21:25 1 23.815
10/16/2026 21:24 1 23.815
10/16/2026 21:24 141 23.78
10/16/2026 21:23 1 23.815
10/16/2026 21:23 100 23.78
10/16/2026 21:23 1 23.78
10/16/2026 21:23 100 23.78
10/16/2026 21:23 100 23.76
10/16/2026 21:23 20 23.77
10/16/2026 21:23 15 23.77
10/16/2026 21:23 20 23.77
10/16/2026 21:23 100 23.78
10/16/2026 21:23 100 23.81
10/16/2026 21:23 1 23.77
10/16/2026 21:23 1 23.77
10/16/2026 21:23 100 23.77
10/16/2026 21:21 1 23.85
10/16/2026 21:21 1 23.85
10/16/2026 21:21 2 23.85
10/16/2026 21:20 1 23.845
10/16/2026 21:18 24 23.77
10/16/2026 21:18 20 23.77
10/16/2026 21:17 1 23.82
10/16/2026 21:17 121 23.85
10/16/2026 21:17 3 23.83
10/16/2026 21:17 100 23.83
10/16/2026 21:17 30 23.83
10/16/2026 21:17 2 23.83
10/16/2026 21:17 2 23.83
10/16/2026 21:17 30 23.83
10/16/2026 21:16 70 23.83
10/16/2026 21:16 30 23.83
10/16/2026 21:15 100 23.84
10/16/2026 21:15 17 23.82
10/16/2026 21:15 3 23.82
10/16/2026 21:13 4 23.91
10/16/2026 21:12 2 23.875
10/16/2026 21:11 52 23.80
10/16/2026 21:11 9 23.81
10/16/2026 21:11 41 23.81
10/16/2026 21:11 5 23.81
10/16/2026 21:10 100 23.85
10/16/2026 21:10 88 23.85
10/16/2026 21:10 100 23.85
10/16/2026 21:10 148 23.83
10/16/2026 21:10 88 23.85
10/16/2026 21:10 100 23.83
10/16/2026 21:10 30 23.83
10/16/2026 21:10 11 23.87
10/16/2026 21:10 10 23.87
10/16/2026 21:10 5 23.83
10/16/2026 21:10 2 23.83
10/16/2026 21:10 65 23.83
10/16/2026 21:10 2 23.82
10/16/2026 21:10 100 23.81
10/16/2026 21:10 28 23.83
10/16/2026 21:10 100 23.81
10/16/2026 21:10 2 23.80
10/16/2026 21:10 100 23.81
10/16/2026 21:10 113 23.81
10/16/2026 21:09 18 23.75
10/16/2026 21:09 104 23.70
10/16/2026 21:08 9 23.70
10/16/2026 21:08 1 23.70
10/16/2026 21:08 100 23.72
10/16/2026 21:08 30 23.72
10/16/2026 21:08 100 23.72
10/16/2026 21:08 100 23.70
10/16/2026 21:08 5 23.70
10/16/2026 21:08 38 23.74
10/16/2026 21:08 47 23.74
10/16/2026 21:08 1 23.74
10/16/2026 21:08 34 23.74
10/16/2026 21:08 5 23.70
10/16/2026 21:08 12 23.73
10/16/2026 21:08 8 23.73
10/16/2026 21:08 92 23.73
10/16/2026 21:08 100 23.73
10/16/2026 21:08 1 23.71
10/16/2026 21:08 8 23.71
10/16/2026 21:08 21 23.72
10/16/2026 21:08 9 23.72
10/16/2026 21:08 16 23.76
10/16/2026 21:08 1 23.76
10/16/2026 21:08 100 23.76
10/16/2026 21:08 22 23.71
10/16/2026 21:08 30 23.71
10/16/2026 21:08 10 23.71
10/16/2026 21:08 100 23.71
10/16/2026 21:08 9 23.72
10/16/2026 21:08 171 23.72
10/16/2026 21:07 2 23.80
10/16/2026 21:07 2 23.80
10/16/2026 21:07 5 23.80
10/16/2026 21:05 1 23.79
10/16/2026 21:04 36 23.73
10/16/2026 21:02 40 23.74
10/16/2026 21:02 15 23.74
10/16/2026 21:02 85 23.74
10/16/2026 21:02 100 23.74
10/16/2026 21:02 39 23.74
10/16/2026 21:02 15 23.76
10/16/2026 21:02 2 23.825
10/16/2026 21:02 4 23.825
10/16/2026 21:02 2 23.825
10/16/2026 21:02 23 23.85
10/16/2026 21:02 77 23.85
10/16/2026 21:02 22 23.84
10/16/2026 21:02 78 23.84
10/16/2026 21:02 100 23.83
10/16/2026 21:02 4 23.765
10/16/2026 21:02 1 23.765
10/16/2026 21:02 5 23.765
10/16/2026 21:01 1 23.765
10/16/2026 21:01 1 23.765
10/16/2026 21:01 39 23.78
10/16/2026 21:00 1 23.765
10/16/2026 21:00 7 23.765
10/16/2026 21:00 18 23.745
10/16/2026 21:00 3 23.75
10/16/2026 21:00 3 23.75
10/16/2026 21:00 20 23.75
10/16/2026 21:00 6 23.77
10/16/2026 21:00 6 23.75
10/16/2026 21:00 6 23.77
10/16/2026 21:00 6 23.76
10/16/2026 21:00 27 23.75
10/16/2026 21:00 1 23.74
10/16/2026 21:00 6 23.74
10/16/2026 21:00 18 23.74
10/16/2026 21:00 100 23.75
10/16/2026 21:00 2 23.77
10/16/2026 21:00 95 23.77
10/16/2026 21:00 5 23.77
10/16/2026 21:00 100 23.77
10/16/2026 21:00 25 23.75
10/16/2026 21:00 100 23.76
10/16/2026 21:00 1 23.75
10/16/2026 21:00 100 23.75
10/16/2026 21:00 20 23.76
10/16/2026 21:00 6 23.76
10/16/2026 21:00 19 23.77
10/16/2026 21:00 1 23.77
10/16/2026 21:00 96 23.78
10/16/2026 21:00 8 23.78
10/16/2026 20:59 4 23.78
10/16/2026 20:58 10 23.79
10/16/2026 20:58 9 23.79
10/16/2026 20:58 1 23.79
10/16/2026 20:58 1 23.80
10/16/2026 20:58 20 23.80
10/16/2026 20:57 1 23.80
10/16/2026 20:57 8 23.80
10/16/2026 20:57 20 23.80
10/16/2026 20:57 80 23.80
10/16/2026 20:57 20 23.81
10/16/2026 20:56 80 23.81
10/16/2026 20:56 1 23.82
10/16/2026 20:56 56 23.83
10/16/2026 20:56 5 23.83
10/16/2026 20:56 36 23.83
10/16/2026 20:56 100 23.85
10/16/2026 20:56 100 23.85
10/16/2026 20:55 50 23.86
10/16/2026 20:55 48 23.87
10/16/2026 20:55 1 23.87
10/16/2026 20:55 100 23.90
10/16/2026 20:55 5 23.88
10/16/2026 20:55 17 23.88
10/16/2026 20:55 8 23.91
10/16/2026 20:53 10 23.95
10/16/2026 20:53 5 23.90
10/16/2026 20:53 1 23.90
10/16/2026 20:53 1 23.90
10/16/2026 20:53 20 23.91
10/16/2026 20:52 45 23.96
10/16/2026 20:49 66 23.94
10/16/2026 20:49 36 23.94
10/16/2026 20:49 2 23.95
10/16/2026 20:49 100 23.95
10/16/2026 20:47 100 23.96
10/16/2026 20:47 23 23.96
10/16/2026 20:47 19 23.97
10/16/2026 20:47 100 23.98
10/16/2026 20:47 100 23.97
10/16/2026 20:47 34 23.97
10/16/2026 20:47 59 23.97
10/16/2026 20:47 107 23.97
10/16/2026 20:47 15 23.97
10/16/2026 20:47 22 23.98
10/16/2026 20:47 15 23.99
10/16/2026 20:47 22 23.99
10/16/2026 20:47 80 23.97
10/16/2026 20:47 1 23.97
10/16/2026 20:47 20 23.97
10/16/2026 20:47 100 23.98
10/16/2026 20:47 79 24.045
10/16/2026 20:47 100 24.03
10/16/2026 20:47 25 24.03
10/16/2026 20:47 5 24.03
10/16/2026 20:47 3 24.03
10/16/2026 20:42 5 24.11
10/16/2026 20:42 100 24.10
10/16/2026 20:42 95 24.11
10/16/2026 20:42 100 24.10
10/16/2026 20:41 100 24.09
10/16/2026 20:41 100 24.10
10/16/2026 20:40 41 24.06
10/16/2026 20:40 16 24.06
10/16/2026 20:40 9 24.09
10/16/2026 20:40 48 24.09
10/16/2026 20:40 4 24.07
10/16/2026 20:40 27 24.07
10/16/2026 20:40 44 24.06
10/16/2026 20:40 3 24.04
10/16/2026 20:40 1 24.04
10/16/2026 20:40 7 24.04
10/16/2026 20:40 47 24.04
10/16/2026 20:40 12 24.04
10/16/2026 20:40 17 24.06
10/16/2026 20:40 100 24.06
10/16/2026 20:40 41 24.06
10/16/2026 20:40 41 24.04
10/16/2026 20:40 1 24.04
10/16/2026 20:40 8 24.06
10/16/2026 20:40 17 24.06
10/16/2026 20:40 41 24.06
10/16/2026 20:40 16 24.04
10/16/2026 20:40 100 24.04
10/16/2026 20:40 31 24.06
10/16/2026 20:40 34 24.07
10/16/2026 20:40 53 24.07
10/16/2026 20:40 13 24.06
10/16/2026 20:40 24 24.06
10/16/2026 20:40 2 24.06
10/16/2026 20:40 20 24.035
10/16/2026 20:40 57 24.00
10/16/2026 20:40 13 24.035
10/16/2026 20:40 30 24.035
10/16/2026 20:40 100 24.05
10/16/2026 20:40 39 24.01
10/16/2026 20:40 9 24.03
10/16/2026 20:40 10 24.04
10/16/2026 20:40 18 24.04
10/16/2026 20:40 55 24.06
10/16/2026 20:40 45 24.05
10/16/2026 20:40 55 24.05
10/16/2026 20:39 30 24.04
10/16/2026 20:39 9 24.04
10/16/2026 20:39 10 24.01
10/16/2026 20:39 29 24.01
10/16/2026 20:39 10 24.02
10/16/2026 20:39 25 24.04
10/16/2026 20:39 75 24.04
10/16/2026 20:39 25 24.03
10/16/2026 20:38 5 23.99
10/16/2026 20:37 2 23.99
10/16/2026 20:37 38 23.99
10/16/2026 20:37 20 23.99
10/16/2026 20:37 2 23.99
10/16/2026 20:37 38 23.99
10/16/2026 20:37 7 23.99
10/16/2026 20:37 17 23.96
10/16/2026 20:37 83 23.96
10/16/2026 20:37 17 23.96
10/16/2026 20:37 83 23.96
10/16/2026 20:37 17 23.99
10/16/2026 20:37 6 23.98
10/16/2026 20:37 94 23.98
10/16/2026 20:37 6 23.98
10/16/2026 20:37 42 23.98
10/16/2026 20:37 100 23.97
10/16/2026 20:36 39 23.97
10/16/2026 20:36 1 23.97
10/16/2026 20:36 11 23.95
10/16/2026 20:36 11 23.94
10/16/2026 20:36 17 23.94
10/16/2026 20:36 11 23.94
10/16/2026 20:36 156 23.89
10/16/2026 20:34 100 23.875
10/16/2026 20:32 62 23.82
10/16/2026 20:32 138 23.82
10/16/2026 20:32 32 23.79
10/16/2026 20:32 25 23.79
10/16/2026 20:32 100 23.79
10/16/2026 20:32 6 23.77
10/16/2026 20:31 100 23.77
10/16/2026 20:31 100 23.77
10/16/2026 20:31 45 23.78
10/16/2026 20:31 5 23.76
10/16/2026 20:31 27 23.76
10/16/2026 20:31 27 23.76
10/16/2026 20:31 3 23.76
10/16/2026 20:31 19 23.76
10/16/2026 20:31 19 23.76
10/16/2026 20:31 78 23.76
10/16/2026 20:31 50 23.75
10/16/2026 20:31 14 23.76
10/16/2026 20:31 45 23.76
10/16/2026 20:31 100 23.78
10/16/2026 20:31 30 23.78
10/16/2026 20:31 12 23.77
10/16/2026 20:31 100 23.77
10/16/2026 20:31 46 23.75
10/16/2026 20:31 20 23.75
10/16/2026 20:31 100 23.74
10/16/2026 20:30 46 23.71
10/16/2026 20:30 5 23.69
10/16/2026 20:30 9 23.69
10/16/2026 20:30 8 23.69
10/16/2026 20:30 9 23.69
10/16/2026 20:30 100 23.69
10/16/2026 20:30 100 23.69
10/16/2026 20:30 3 23.69
10/16/2026 20:30 4 23.69
10/16/2026 20:30 100 23.69
10/16/2026 20:30 5 23.69
10/16/2026 20:30 1 23.735
10/16/2026 20:27 22 23.72
10/16/2026 20:25 11 23.70
10/16/2026 20:21 5 23.70
10/16/2026 20:21 3 23.71
10/16/2026 20:21 54 23.71
10/16/2026 20:21 7 23.72
10/16/2026 20:21 5 23.71
10/16/2026 20:21 4 23.69
10/16/2026 20:21 8 23.69
10/16/2026 20:21 54 23.70
10/16/2026 20:21 66 23.70
10/16/2026 20:21 58 23.72
10/16/2026 20:21 100 23.70
10/16/2026 20:21 19 23.70
10/16/2026 20:21 100 23.70
10/16/2026 20:21 14 23.70
10/16/2026 20:20 38 23.74
10/16/2026 20:18 19 23.745
10/16/2026 20:17 26 23.73
10/16/2026 20:17 20 23.73
10/16/2026 20:17 4 23.74
10/16/2026 20:17 48 23.74
10/16/2026 20:17 2 23.745
10/16/2026 20:17 48 23.74
10/16/2026 20:17 2 23.745
10/16/2026 20:12 2 23.75
10/16/2026 20:12 40 23.75
10/16/2026 20:12 60 23.73
10/16/2026 20:12 60 23.76
10/16/2026 20:12 2 23.73
10/16/2026 20:12 78 23.73
10/16/2026 20:12 22 23.73
10/16/2026 20:12 100 23.73
10/16/2026 20:12 80 23.74
10/16/2026 20:09 27 23.85
10/16/2026 20:04 40 23.72
10/16/2026 20:04 100 23.72
10/16/2026 20:04 100 23.72
10/16/2026 20:04 100 23.72
10/16/2026 20:02 100 23.79
10/16/2026 20:02 100 23.72
10/16/2026 20:01 100 23.69
10/16/2026 20:01 100 23.70
10/16/2026 20:01 10 23.70
10/16/2026 20:01 30 23.70
10/16/2026 20:01 100 23.70
10/16/2026 19:59 20 23.76
10/16/2026 19:58 6 23.72
10/16/2026 19:58 6 23.72
10/16/2026 19:58 100 23.71
10/16/2026 19:58 2 23.71
10/16/2026 19:57 2 23.77
10/16/2026 19:57 18 23.77
10/16/2026 19:57 2 23.775
10/16/2026 19:55 200 23.76
10/16/2026 19:55 29 23.77
10/16/2026 19:55 100 23.76
10/16/2026 19:55 100 23.76
10/16/2026 19:55 7 23.80
10/16/2026 19:55 13 23.79
10/16/2026 19:55 6 23.79
10/16/2026 19:54 81 23.79
10/16/2026 19:54 100 23.79
10/16/2026 19:54 12 23.78
10/16/2026 19:53 30 23.73
10/16/2026 19:53 100 23.71
10/16/2026 19:53 20 23.72
10/16/2026 19:53 100 23.71
10/16/2026 19:53 90 23.70
10/16/2026 19:53 100 23.70
10/16/2026 19:53 100 23.69
10/16/2026 19:53 1 23.69
10/16/2026 19:53 17 23.69
10/16/2026 19:53 400 23.67
10/16/2026 19:51 18 23.60
10/16/2026 19:51 2 23.60
10/16/2026 19:51 100 23.63
10/16/2026 19:51 3 23.63
10/16/2026 19:49 5 23.63
10/16/2026 19:49 5 23.645
10/16/2026 19:49 5 23.645
10/16/2026 19:49 5 23.645
10/16/2026 19:49 5 23.645
10/16/2026 19:49 1 23.65
10/16/2026 19:49 5 23.65
10/16/2026 19:49 5 23.65
10/16/2026 19:49 5 23.65
10/16/2026 19:49 5 23.645
10/16/2026 19:49 5 23.645
10/16/2026 19:49 5 23.645
10/16/2026 19:49 5 23.645
10/16/2026 19:49 5 23.64
10/16/2026 19:49 5 23.64
10/16/2026 19:49 85 23.65
10/16/2026 19:49 5 23.65
10/16/2026 19:49 5 23.65
10/16/2026 19:49 5 23.645
10/16/2026 19:44 89 23.665
10/16/2026 19:43 50 23.66
10/16/2026 19:43 6 23.70
10/16/2026 19:43 100 23.68
10/16/2026 19:43 47 23.69
10/16/2026 19:43 53 23.69
10/16/2026 19:43 100 23.69
10/16/2026 19:43 100 23.69
10/16/2026 19:43 2 23.69
10/16/2026 19:43 100 23.69
10/16/2026 19:41 50 23.71
10/16/2026 19:40 13 23.76
10/16/2026 19:39 12 23.71
10/16/2026 19:39 25 23.66
10/16/2026 19:39 50 23.71
10/16/2026 19:39 100 23.71
10/16/2026 19:38 1 23.62
10/16/2026 19:35 80 23.75
10/16/2026 19:35 67 23.76
10/16/2026 19:35 1 23.76
10/16/2026 19:35 28 23.74
10/16/2026 19:35 33 23.74
10/16/2026 19:35 35 23.74
10/16/2026 19:35 7 23.73
10/16/2026 19:35 93 23.73
10/16/2026 19:35 10 23.73
10/16/2026 19:35 10 23.69
10/16/2026 19:34 2 23.70
10/16/2026 19:33 6 23.71
10/16/2026 19:33 100 23.71
10/16/2026 19:33 18 23.71
10/16/2026 19:33 17 23.71
10/16/2026 19:33 100 23.71
10/16/2026 19:33 32 23.69
10/16/2026 19:32 36 23.69
10/16/2026 19:32 32 23.68
10/16/2026 19:32 68 23.68
10/16/2026 19:32 100 23.68
10/16/2026 19:32 74 23.63
10/16/2026 19:32 26 23.63
10/16/2026 19:32 74 23.63
10/16/2026 19:32 26 23.63
10/16/2026 19:32 200 23.61
10/16/2026 19:32 50 23.61
10/16/2026 19:32 100 23.61
10/16/2026 19:32 2 23.61
10/16/2026 19:32 100 23.61
10/16/2026 19:32 38 23.65
10/16/2026 19:31 26 23.69
10/16/2026 19:31 100 23.68
10/16/2026 19:30 6 23.69
10/16/2026 19:30 1 23.69
10/16/2026 19:30 5 23.68
10/16/2026 19:30 1 23.66
10/16/2026 19:30 24 23.66
10/16/2026 19:30 5 23.66
10/16/2026 19:30 33 23.66
10/16/2026 19:30 24 23.65
10/16/2026 19:30 38 23.65
10/16/2026 19:30 38 23.65
10/16/2026 19:30 100 23.65
10/16/2026 19:30 42 23.64
10/16/2026 19:30 29 23.63
10/16/2026 19:30 16 23.63
10/16/2026 19:30 24 23.60
10/16/2026 19:29 55 23.63
10/16/2026 19:29 20 23.60
10/16/2026 19:28 20 23.61
10/16/2026 19:28 4 23.63
10/16/2026 19:28 1 23.63
10/16/2026 19:28 162 23.63
10/16/2026 19:28 1 23.62
10/16/2026 19:27 37 23.63
10/16/2026 19:27 1 23.62
10/16/2026 19:27 33 23.60
10/16/2026 19:27 100 23.59
10/16/2026 19:27 33 23.59
10/16/2026 19:27 100 23.545
10/16/2026 19:27 100 23.54
10/16/2026 19:27 1 23.50
10/16/2026 19:27 2 23.53
10/16/2026 19:25 3 23.53
10/16/2026 19:25 2 23.54
10/16/2026 19:25 1 23.53
10/16/2026 19:25 5 23.54
10/16/2026 19:24 14 23.53
10/16/2026 19:24 9 23.53
10/16/2026 19:24 6 23.54
10/16/2026 19:24 5 23.53
10/16/2026 19:24 20 23.53
10/16/2026 19:24 9 23.545
10/16/2026 19:24 240 23.535
10/16/2026 19:24 30 23.49
10/16/2026 19:23 11 23.51
10/16/2026 19:23 20 23.51
10/16/2026 19:23 2 23.545
10/16/2026 19:23 2 23.545
10/16/2026 19:23 11 23.49
10/16/2026 19:23 20 23.48
10/16/2026 19:23 200 23.50
10/16/2026 19:23 73 23.50
10/16/2026 19:23 100 23.50
10/16/2026 19:23 16 23.51
10/16/2026 19:23 65 23.51
10/16/2026 19:22 1 23.54
10/16/2026 19:22 10 23.54
10/16/2026 19:21 25 23.56
10/16/2026 19:20 1 23.57
10/16/2026 19:19 20 23.50
10/16/2026 19:18 1 23.57
10/16/2026 19:18 1 23.57
10/16/2026 19:15 21 23.51
10/16/2026 19:15 100 23.51
10/16/2026 19:15 100 23.51
10/16/2026 19:15 100 23.51
10/16/2026 19:15 21 23.51
10/16/2026 19:15 37 23.49
10/16/2026 19:15 21 23.49
10/16/2026 19:15 21 23.49
10/16/2026 19:15 21 23.49
10/16/2026 19:15 100 23.46
10/16/2026 19:15 100 23.46
10/16/2026 19:15 35 23.45
10/16/2026 19:15 65 23.45
10/16/2026 19:15 35 23.44
10/16/2026 19:15 60 23.44
10/16/2026 19:15 40 23.44
10/16/2026 19:15 100 23.44
10/16/2026 19:15 100 23.44
10/16/2026 19:15 500 23.43
10/16/2026 19:15 6 23.49
10/16/2026 19:15 38 23.49
10/16/2026 19:15 38 23.49
10/16/2026 19:15 38 23.49
10/16/2026 19:15 10 23.50
10/16/2026 19:15 2 23.50
10/16/2026 19:15 100 23.50
10/16/2026 19:15 15 23.50
10/16/2026 19:15 10 23.51
10/16/2026 19:15 100 23.51
10/16/2026 19:15 20 23.52
10/16/2026 19:15 20 23.53
10/16/2026 19:15 100 23.56
10/16/2026 19:15 50 23.56
10/16/2026 19:15 100 23.56
10/16/2026 19:15 20 23.58
10/16/2026 19:15 100 23.60
10/16/2026 19:15 29 23.60
10/16/2026 19:15 200 23.60
10/16/2026 19:15 20 23.61
10/16/2026 19:15 100 23.62
10/16/2026 19:15 100 23.65
10/16/2026 19:15 10 23.65
10/16/2026 19:15 10 23.65
10/16/2026 19:15 100 23.66
10/16/2026 19:15 18 23.66
10/16/2026 19:15 41 23.69
10/16/2026 19:15 140 23.69
10/16/2026 19:15 100 23.69
10/16/2026 19:15 60 23.69
10/16/2026 19:15 20 23.69
10/16/2026 19:15 20 23.69
10/16/2026 19:15 20 23.69
10/16/2026 19:15 80 23.70
10/16/2026 19:15 100 23.71
10/16/2026 19:15 1 23.70
10/16/2026 19:15 100 23.70
10/16/2026 19:15 20 23.71
10/16/2026 19:15 100 23.72
10/16/2026 19:15 100 23.73
10/16/2026 19:15 100 23.74
10/16/2026 19:15 100 23.75
10/16/2026 19:15 100 23.75
10/16/2026 19:15 100 23.78
10/16/2026 19:15 100 23.76
10/16/2026 19:15 100 23.76
10/16/2026 19:15 100 23.76
10/16/2026 19:15 300 23.77
10/16/2026 19:14 14 23.81
10/16/2026 19:14 75 23.77
10/16/2026 19:14 8 23.77
10/16/2026 19:14 5 23.77
10/16/2026 19:14 5 23.765
10/16/2026 19:14 100 23.76
10/16/2026 19:14 100 23.75
10/16/2026 19:14 1 23.75
10/16/2026 19:14 2 23.76
10/16/2026 19:12 15 23.77
10/16/2026 19:12 5 23.77
10/16/2026 19:12 3 23.77
10/16/2026 19:12 100 23.78
10/16/2026 19:12 2 23.78
10/16/2026 19:12 34 23.78
10/16/2026 19:12 66 23.78
10/16/2026 19:12 20 23.78
10/16/2026 19:12 10 23.78
10/16/2026 19:12 13 23.79
10/16/2026 19:12 20 23.82
10/16/2026 19:11 1 23.79
10/16/2026 19:11 4 23.82
10/16/2026 19:11 76 23.82
10/16/2026 19:11 20 23.82
10/16/2026 19:11 20 23.82
10/16/2026 19:10 10 23.83
10/16/2026 19:09 100 23.83
10/16/2026 19:09 100 23.82
10/16/2026 19:09 30 23.82
10/16/2026 19:09 20 23.82
10/16/2026 19:09 50 23.825
10/16/2026 19:07 100 23.795
10/16/2026 19:07 100 23.80
10/16/2026 19:07 100 23.79
10/16/2026 19:07 100 23.80
10/16/2026 19:07 10 23.80
10/16/2026 19:07 10 23.80
10/16/2026 19:07 20 23.80
10/16/2026 19:07 80 23.80
10/16/2026 19:07 140 23.82
10/16/2026 19:05 1 23.83
10/16/2026 19:05 1 23.83
10/16/2026 19:05 18 23.83
10/16/2026 19:04 10 23.85
10/16/2026 19:04 13 23.85
10/16/2026 19:04 87 23.85
10/16/2026 19:03 1 23.87
10/16/2026 19:02 11 23.89
10/16/2026 19:02 37 23.91
10/16/2026 19:02 63 23.91
10/16/2026 19:02 37 23.91
10/16/2026 19:02 63 23.91
10/16/2026 19:02 5 23.90
10/16/2026 19:02 100 23.90
10/16/2026 19:00 1 23.93
10/16/2026 19:00 3 23.95
10/16/2026 19:00 14 23.95
10/16/2026 18:56 100 23.98
10/16/2026 18:53 10 24.02
10/16/2026 18:53 20 24.02
10/16/2026 18:53 200 24.01
10/16/2026 18:53 4 24.00
10/16/2026 18:53 16 23.99
10/16/2026 18:53 84 23.99
10/16/2026 18:53 100 23.96
10/16/2026 18:53 100 23.97
10/16/2026 18:53 8 23.98
10/16/2026 18:53 5 23.98
10/16/2026 18:53 7 23.98
10/16/2026 18:53 6 23.97
10/16/2026 18:53 42 23.97
10/16/2026 18:53 53 23.96
10/16/2026 18:53 100 23.96
10/16/2026 18:53 6 23.96
10/16/2026 18:52 100 23.95
10/16/2026 18:52 100 23.95
10/16/2026 18:52 100 23.95
10/16/2026 18:52 100 23.93
10/16/2026 18:52 100 23.92
10/16/2026 18:52 64 23.91
10/16/2026 18:52 100 23.91
10/16/2026 18:52 61 23.91
10/16/2026 18:52 10 23.91
10/16/2026 18:52 58 23.90
10/16/2026 18:52 71 23.90
10/16/2026 18:52 71 23.90
10/16/2026 18:50 101 23.88
10/16/2026 18:49 4 23.86
10/16/2026 18:48 39 23.85
10/16/2026 18:48 61 23.85
10/16/2026 18:48 12 23.87
10/16/2026 18:48 93 23.87
10/16/2026 18:48 7 23.87
10/16/2026 18:48 4 23.87
10/16/2026 18:48 4 23.87
10/16/2026 18:48 10 23.87
10/16/2026 18:47 100 23.90
10/16/2026 18:47 12 23.925
10/16/2026 18:47 78 23.93
10/16/2026 18:47 70 23.93
10/16/2026 18:47 30 23.93
10/16/2026 18:47 48 23.93
10/16/2026 18:47 43 23.91
10/16/2026 18:47 78 23.93
10/16/2026 18:47 100 23.92
10/16/2026 18:47 15 23.92
10/16/2026 18:47 5 23.92
10/16/2026 18:45 1 23.99
10/16/2026 18:45 100 23.96
10/16/2026 18:45 62 23.95
10/16/2026 18:45 38 23.95
10/16/2026 18:45 62 23.96
10/16/2026 18:45 38 23.96
10/16/2026 18:45 60 23.96
10/16/2026 18:45 2 23.96
10/16/2026 18:45 2 23.97
10/16/2026 18:45 5 23.97
10/16/2026 18:45 10 23.97
10/16/2026 18:45 10 23.97
10/16/2026 18:43 3 23.98
10/16/2026 18:43 18 23.99
10/16/2026 18:43 2 23.99
10/16/2026 18:43 10 24.00
10/16/2026 18:43 10 24.00
10/16/2026 18:43 10 24.00
10/16/2026 18:43 1 24.00
10/16/2026 18:43 1 24.00
10/16/2026 18:38 36 24.02
10/16/2026 18:38 48 24.02
10/16/2026 18:38 16 24.02
10/16/2026 18:38 20 24.02
10/16/2026 18:38 100 24.02
10/16/2026 18:38 10 24.01
10/16/2026 18:38 10 24.01
10/16/2026 18:38 100 24.01
10/16/2026 18:38 82 24.03
10/16/2026 18:38 100 24.03
10/16/2026 18:37 82 24.08
10/16/2026 18:37 9 24.05
10/16/2026 18:37 100 24.05
10/16/2026 18:37 1 24.05
10/16/2026 18:34 55 24.09
10/16/2026 18:34 21 24.09
10/16/2026 18:33 21 24.125
10/16/2026 18:32 10 24.08
10/16/2026 18:32 38 24.125
10/16/2026 18:31 10 24.08
10/16/2026 18:30 1 24.09
10/16/2026 18:30 1 24.09
10/16/2026 18:30 1 24.09
10/16/2026 18:29 100 24.10
10/16/2026 18:29 19 24.11
10/16/2026 18:29 1 24.11
10/16/2026 18:29 20 24.12
10/16/2026 18:29 80 24.13
10/16/2026 18:29 20 24.13
10/16/2026 18:29 60 24.15
10/16/2026 18:29 100 24.15
10/16/2026 18:28 25 24.18
10/16/2026 18:27 100 24.18
10/16/2026 18:27 200 24.18
10/16/2026 18:27 59 24.185
10/16/2026 18:27 100 24.19
10/16/2026 18:27 100 24.18
10/16/2026 18:27 100 24.18
10/16/2026 18:27 200 24.18
10/16/2026 18:26 100 24.22
10/16/2026 18:26 100 24.23
10/16/2026 18:24 100 24.19
10/16/2026 18:24 10 24.19
10/16/2026 18:24 2 24.20
10/16/2026 18:24 100 24.26
10/16/2026 18:24 200 24.26
10/16/2026 18:24 200 24.26
10/16/2026 18:24 200 24.29
10/16/2026 18:23 39 24.26
10/16/2026 18:22 30 24.315
10/16/2026 18:22 11 24.29
10/16/2026 18:22 39 24.27
10/16/2026 18:22 41 24.24
10/16/2026 18:22 97 24.24
10/16/2026 18:22 62 24.24
10/16/2026 18:21 1 24.24
10/16/2026 18:21 200 24.24
10/16/2026 18:21 100 24.24
10/16/2026 18:21 12 24.24
10/16/2026 18:21 56 24.30
10/16/2026 18:21 11 24.30
10/16/2026 18:21 200 24.24
10/16/2026 18:18 3 24.28
10/16/2026 18:18 6 24.28
10/16/2026 18:18 3 24.28
10/16/2026 18:18 4 24.36
10/16/2026 18:17 21 24.315
10/16/2026 18:17 3 24.315
10/16/2026 18:17 7 24.315
10/16/2026 18:17 4 24.315
10/16/2026 18:17 310 24.30
10/16/2026 18:17 18 24.30
10/16/2026 18:17 78 24.30
10/16/2026 18:16 3 24.31
10/16/2026 18:16 2 24.31
10/16/2026 18:16 6 24.31
10/16/2026 18:16 9 24.31
10/16/2026 18:16 15 24.31
10/16/2026 18:16 22 24.36
10/16/2026 18:16 100 24.35
10/16/2026 18:16 100 24.35
10/16/2026 18:16 110 24.34
10/16/2026 18:16 55 24.37
10/16/2026 18:16 240 24.36
10/16/2026 18:16 138 24.37
10/16/2026 18:16 18 24.34
10/16/2026 18:16 24 24.37
10/16/2026 18:16 1 24.37
10/16/2026 18:16 40 24.36
10/16/2026 18:16 34 24.36
10/16/2026 18:16 31 24.35
10/16/2026 18:16 240 24.28
10/16/2026 18:16 17 24.28
10/16/2026 18:16 5 24.28
10/16/2026 18:16 13 24.28
10/16/2026 18:16 1 24.34
10/16/2026 18:16 100 24.34
10/16/2026 18:15 26 24.275
10/16/2026 18:15 1 24.215
10/16/2026 18:14 9 24.30
10/16/2026 18:14 3 24.12
10/16/2026 18:14 4 24.12
10/16/2026 18:13 4 24.13
10/16/2026 18:13 1 24.13
10/16/2026 18:13 20 24.20
10/16/2026 18:13 25 24.27
10/16/2026 18:12 4 24.17
10/16/2026 18:11 10 24.23
10/16/2026 18:11 1 24.185
10/16/2026 18:09 10 24.19
10/16/2026 18:09 35 24.28
10/16/2026 18:08 1 24.23
10/16/2026 18:08 1 24.25
10/16/2026 18:07 1 24.32
10/16/2026 18:07 62 24.30
10/16/2026 18:07 14 24.30
10/16/2026 18:07 8 24.29
10/16/2026 18:07 24 24.30
10/16/2026 18:07 1 24.30
10/16/2026 18:07 6 24.29
10/16/2026 18:07 6 24.28
10/16/2026 18:07 100 24.28
10/16/2026 18:07 15 24.24
10/16/2026 18:06 1 24.13
10/16/2026 18:04 100 24.21
10/16/2026 18:04 24 24.11
10/16/2026 18:03 1 24.12
10/16/2026 18:03 1 24.135
10/16/2026 18:02 15 24.125
10/16/2026 18:02 15 24.13
10/16/2026 18:01 100 24.21
10/16/2026 17:58 2 24.18
10/16/2026 17:57 68 24.26
10/16/2026 17:57 100 24.23
10/16/2026 17:57 14 24.22
10/16/2026 17:57 35 24.18
10/16/2026 17:57 14 24.18
10/16/2026 17:57 10 24.18
10/16/2026 17:57 27 24.18
10/16/2026 17:57 30 24.18
10/16/2026 17:57 100 24.22
10/16/2026 17:57 8 24.22
10/16/2026 17:57 27 24.21
10/16/2026 17:57 2 24.18
10/16/2026 17:57 25 24.18
10/16/2026 17:57 2 24.21
10/16/2026 17:57 27 24.21
10/16/2026 17:57 100 24.18
10/16/2026 17:57 2 24.18
10/16/2026 17:57 16 24.24
10/16/2026 17:57 1 24.24
10/16/2026 17:57 100 24.23
10/16/2026 17:57 300 24.23
10/16/2026 17:57 100 24.23
10/16/2026 17:57 100 24.23
10/16/2026 17:57 83 24.23
10/16/2026 17:57 17 24.22
10/16/2026 17:57 100 24.19
10/16/2026 17:57 24 24.19
10/16/2026 17:57 100 24.20
10/16/2026 17:57 100 24.23
10/16/2026 17:57 100 24.23
10/16/2026 17:57 1 24.22
10/16/2026 17:57 99 24.22
10/16/2026 17:57 1 24.22
10/16/2026 17:56 97 24.20
10/16/2026 17:56 1 24.20
10/16/2026 17:56 4 24.18
10/16/2026 17:55 35 24.14
10/16/2026 17:55 55 24.13
10/16/2026 17:54 11 24.13
10/16/2026 17:54 15 24.11
10/16/2026 17:54 11 24.13
10/16/2026 17:54 17 24.13
10/16/2026 17:54 27 24.13
10/16/2026 17:54 4 24.13
10/16/2026 17:54 38 24.13
10/16/2026 17:54 26 24.13
10/16/2026 17:54 26 24.13
10/16/2026 17:54 10 24.13
10/16/2026 17:54 38 24.13
10/16/2026 17:54 38 24.14
10/16/2026 17:54 18 24.145
10/16/2026 17:54 100 24.145
10/16/2026 17:54 36 24.145
10/16/2026 17:53 14 24.11
10/16/2026 17:51 1880 24.05
10/16/2026 17:51 606 24.05
10/16/2026 17:51 2424 24.05
10/16/2026 17:51 10 24.05
10/16/2026 17:51 80 24.05
10/16/2026 17:51 667 24.05
10/16/2026 17:51 4333 24.05
10/16/2026 17:51 19 24.09
10/16/2026 17:51 1 24.09
10/16/2026 17:51 100 24.10
10/16/2026 17:51 69 24.10
10/16/2026 17:51 11 24.10
10/16/2026 17:51 20 24.10
10/16/2026 17:51 50 24.13
10/16/2026 17:51 100 24.13
10/16/2026 17:51 100 24.17
10/16/2026 17:51 1 24.15
10/16/2026 17:51 68 24.15
10/16/2026 17:51 100 24.15
10/16/2026 17:50 68 24.20
10/16/2026 17:50 1 24.18
10/16/2026 17:50 78 24.18
10/16/2026 17:50 22 24.18
10/16/2026 17:50 5 24.20
10/16/2026 17:50 95 24.20
10/16/2026 17:50 5 24.19
10/16/2026 17:50 17 24.18
10/16/2026 17:50 1 24.16
10/16/2026 17:49 17 24.17
10/16/2026 17:49 30 24.20
10/16/2026 17:49 150 24.20
10/16/2026 17:49 2 24.20
10/16/2026 17:49 80 24.20
10/16/2026 17:49 10 24.20
10/16/2026 17:49 10 24.20
10/16/2026 17:49 2 24.21
10/16/2026 17:48 75 24.295
10/16/2026 17:48 60 24.28
10/16/2026 17:48 200 24.28
10/16/2026 17:44 21 24.26
10/16/2026 17:44 7 24.30
10/16/2026 17:44 1 24.33
10/16/2026 17:44 1 24.34
10/16/2026 17:44 2 24.30
10/16/2026 17:44 2 24.32
10/16/2026 17:42 100 24.385
10/16/2026 17:41 1 24.33
10/16/2026 17:41 1 24.34
10/16/2026 17:38 2 24.46
10/16/2026 17:38 2 24.46
10/16/2026 17:36 2 24.48
10/16/2026 17:32 112 24.60
10/16/2026 17:32 174 24.60
10/16/2026 17:32 121 24.60
10/16/2026 17:31 21 24.59
10/16/2026 17:31 15 24.57
10/16/2026 17:31 2 24.59
10/16/2026 17:31 14 24.59
10/16/2026 17:31 53 24.59
10/16/2026 17:31 67 24.59
10/16/2026 17:31 67 24.59
10/16/2026 17:31 6 24.63
10/16/2026 17:31 40 24.63
10/16/2026 17:31 2 24.60
10/16/2026 17:31 12 24.58
10/16/2026 17:31 28 24.64
10/16/2026 17:31 15 24.60
10/16/2026 17:31 1 24.60
10/16/2026 17:31 2 24.56
10/16/2026 17:31 6 24.56
10/16/2026 17:31 7 24.56
10/16/2026 17:31 7 24.56
10/16/2026 17:31 21 24.56
10/16/2026 17:31 7 24.56
10/16/2026 17:31 7 24.56
10/16/2026 17:31 14 24.56
10/16/2026 17:31 53 24.56
10/16/2026 17:31 100 24.60
10/16/2026 17:31 6 24.60
10/16/2026 17:31 100 24.60
10/16/2026 17:31 3 24.60
10/16/2026 17:31 14 24.60
10/16/2026 17:31 67 24.60
10/16/2026 17:31 18 24.58
10/16/2026 17:31 14 24.56
10/16/2026 17:31 86 24.56
10/16/2026 17:31 14 24.57
10/16/2026 17:31 100 24.64
10/16/2026 17:31 100 24.64
10/16/2026 17:31 100 24.63
10/16/2026 17:31 300 24.61
10/16/2026 17:31 100 24.58
10/16/2026 17:31 100 24.58
10/16/2026 17:31 200 24.64
10/16/2026 17:31 200 24.64
10/16/2026 17:31 18 24.62
10/16/2026 17:31 300 24.61
10/16/2026 17:31 178 24.61
10/16/2026 17:31 240 24.59
10/16/2026 17:31 100 24.52
10/16/2026 17:31 31 24.52
10/16/2026 17:31 69 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 294 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 33 24.53
10/16/2026 17:31 100 24.50
10/16/2026 17:31 37 24.50
10/16/2026 17:31 100 24.47
10/16/2026 17:31 100 24.52
10/16/2026 17:31 100 24.52
10/16/2026 17:31 240 24.51
10/16/2026 17:31 240 24.50
10/16/2026 17:31 7 24.48
10/16/2026 17:31 31 24.47
10/16/2026 17:31 18 24.41
10/16/2026 17:31 82 24.41
10/16/2026 17:31 100 24.41
10/16/2026 17:31 100 24.41
10/16/2026 17:31 52 24.41
10/16/2026 17:31 19 24.41
10/16/2026 17:31 18 24.41
10/16/2026 17:31 82 24.41
10/16/2026 17:31 2 24.39
10/16/2026 17:31 37 24.39
10/16/2026 17:31 45 24.39
10/16/2026 17:31 71 24.39
10/16/2026 17:31 36 24.46
10/16/2026 17:31 62 24.46
10/16/2026 17:31 240 24.45
10/16/2026 17:31 71 24.43
10/16/2026 17:31 100 24.39
10/16/2026 17:31 100 24.41
10/16/2026 17:31 38 24.46
10/16/2026 17:30 100 24.355
10/16/2026 17:30 100 24.35
10/16/2026 17:30 1 24.39
10/16/2026 17:30 100 24.35
10/16/2026 17:30 6 24.38
10/16/2026 17:30 52 24.38
10/16/2026 17:30 1 24.38
10/16/2026 17:30 47 24.38
10/16/2026 17:30 53 24.37
10/16/2026 17:30 1 24.37
10/16/2026 17:30 46 24.37
10/16/2026 17:30 100 24.36
10/16/2026 17:30 60 24.29
10/16/2026 17:30 240 24.31
10/16/2026 17:30 11 24.305
10/16/2026 17:30 7 24.305
10/16/2026 17:30 13 24.305
10/16/2026 17:25 1 24.29
10/16/2026 17:24 4 24.27
10/16/2026 17:24 99 24.27
10/16/2026 17:24 1 24.27
10/16/2026 17:24 100 24.29
10/16/2026 17:24 100 24.29
10/16/2026 17:23 100 24.35
10/16/2026 17:23 100 24.37
10/16/2026 17:23 100 24.37
10/16/2026 17:23 99 24.36
10/16/2026 17:23 1 24.36
10/16/2026 17:23 1 24.36
10/16/2026 17:23 5 24.39
10/16/2026 17:23 100 24.39
10/16/2026 17:23 91 24.47
10/16/2026 17:21 77 24.465
10/16/2026 17:21 115 24.40
10/16/2026 17:21 5 24.42
10/16/2026 17:21 200 24.43
10/16/2026 17:21 6 24.43
10/16/2026 17:21 85 24.52
10/16/2026 17:21 20 24.53
10/16/2026 17:20 6 24.45
10/16/2026 17:20 60 24.46
10/16/2026 17:20 100 24.46
10/16/2026 17:20 35 24.48
10/16/2026 17:20 100 24.51
10/16/2026 17:16 100 24.52
10/16/2026 17:16 100 24.51
10/16/2026 17:16 100 24.51
10/16/2026 17:16 83 24.58
10/16/2026 17:16 20 24.55
10/16/2026 17:16 1 24.55
10/16/2026 17:15 2 24.685
10/16/2026 17:14 1 24.62
10/16/2026 17:14 66 24.62
10/16/2026 17:14 1 24.62
10/16/2026 17:14 1 24.63
10/16/2026 17:13 43 24.805
10/16/2026 17:13 131 24.805
10/16/2026 17:13 100 24.805
10/16/2026 17:13 23 24.805
10/16/2026 17:13 5 24.805
10/16/2026 17:13 2 24.805
10/16/2026 17:13 12 24.805
10/16/2026 17:10 71 24.80
10/16/2026 17:10 200 24.80
10/16/2026 17:10 200 24.79
10/16/2026 17:10 36 24.86
10/16/2026 17:10 1 24.82
10/16/2026 17:10 100 24.80
10/16/2026 17:10 1 24.79
10/16/2026 17:10 99 24.79
10/16/2026 17:10 100 24.79
10/16/2026 17:10 100 24.75
10/16/2026 17:10 100 24.75
10/16/2026 17:10 72 24.74
10/16/2026 17:09 1 24.59
10/16/2026 17:09 33 24.62
10/16/2026 17:08 22 24.62
10/16/2026 17:08 65 24.62
10/16/2026 17:08 87 24.66
10/16/2026 17:08 1 24.62
10/16/2026 17:08 78 24.62
10/16/2026 17:08 22 24.62
10/16/2026 17:08 3 24.68
10/16/2026 17:08 6 24.71
10/16/2026 17:08 100 24.73
10/16/2026 17:08 100 24.76
10/16/2026 17:08 25 24.83
10/16/2026 17:08 5 24.83
10/16/2026 17:08 100 24.83
10/16/2026 17:08 100 24.83
10/16/2026 17:08 200 24.83
10/16/2026 17:08 510 24.83
10/16/2026 17:08 100 24.83
10/16/2026 17:08 100 24.84
10/16/2026 17:08 100 24.84
10/16/2026 17:08 100 24.84
10/16/2026 17:08 100 24.86
10/16/2026 17:08 100 24.86
10/16/2026 17:08 38 24.85
10/16/2026 17:08 38 24.85
10/16/2026 17:08 100 24.85
10/16/2026 17:08 100 24.83
10/16/2026 17:08 20 24.71
10/16/2026 17:08 6 24.71
10/16/2026 17:08 400 24.71
10/16/2026 17:07 61 24.81
10/16/2026 17:07 73 24.82
10/16/2026 17:07 49 24.81
10/16/2026 17:07 47 24.76
10/16/2026 17:06 45 24.85
10/16/2026 17:06 48 24.85
10/16/2026 17:06 45 24.85
10/16/2026 17:06 61 24.85
10/16/2026 17:05 37 24.855
10/16/2026 17:05 52 24.855
10/16/2026 17:05 52 24.855
10/16/2026 17:05 20 24.855
10/16/2026 17:05 74 24.855
10/16/2026 17:05 26 24.855
10/16/2026 17:05 15 24.855
10/16/2026 17:05 85 24.855
10/16/2026 17:05 100 24.86
10/16/2026 17:04 11 24.795
10/16/2026 17:03 16 24.79
10/16/2026 17:03 9 24.79
10/16/2026 17:03 13 24.79
10/16/2026 17:03 14 24.79
10/16/2026 17:02 10 24.67
10/16/2026 17:02 4 24.68
10/16/2026 17:02 3 24.68
10/16/2026 17:02 24 24.68
10/16/2026 17:02 3 24.70
10/16/2026 17:02 18 24.76
10/16/2026 17:02 3 24.765
10/16/2026 17:02 60 24.77
10/16/2026 17:01 400 24.76
10/16/2026 17:01 135 24.76
10/16/2026 17:01 100 24.76
10/16/2026 17:01 6 24.74
10/16/2026 17:01 100 24.74
10/16/2026 17:01 91 24.75
10/16/2026 17:01 100 24.80
10/16/2026 17:01 1 24.80
10/16/2026 17:01 100 24.80
10/16/2026 17:01 35 24.82
10/16/2026 17:01 1 24.82
10/16/2026 17:01 15 24.82
10/16/2026 17:01 15 24.82
10/16/2026 17:01 15 24.82
10/16/2026 17:01 14 24.82
10/16/2026 17:01 1 24.82
10/16/2026 17:01 15 24.82
10/16/2026 17:01 5 24.77
10/16/2026 17:01 1 24.76
10/16/2026 17:01 100 24.77
10/16/2026 17:01 5 24.76
10/16/2026 17:01 149 24.78
10/16/2026 17:01 15 24.78
10/16/2026 17:01 101 24.78
10/16/2026 17:01 32 24.78
10/16/2026 17:01 41 24.78
10/16/2026 17:01 12 24.76
10/16/2026 17:01 30 24.81
10/16/2026 17:01 1 24.80
10/16/2026 17:01 100 24.79
10/16/2026 17:01 5 24.78
10/16/2026 17:01 23 24.80
10/16/2026 17:01 7 24.80
10/16/2026 17:01 45 24.81
10/16/2026 17:01 3 24.81
10/16/2026 17:01 100 24.79
10/16/2026 17:01 130 24.83
10/16/2026 17:01 54 24.83
10/16/2026 17:01 2 24.78
10/16/2026 17:01 36 24.78
10/16/2026 17:01 1 24.79
10/16/2026 17:01 2 24.79
10/16/2026 17:01 43 24.79
10/16/2026 17:01 2 24.79
10/16/2026 17:01 49 24.79
10/16/2026 17:01 33 24.79
10/16/2026 17:01 5 24.77
10/16/2026 17:01 35 24.79
10/16/2026 17:01 35 24.80
10/16/2026 17:01 36 24.80
10/16/2026 17:01 35 24.80
10/16/2026 17:01 28 24.85
10/16/2026 17:01 24 24.84
10/16/2026 17:01 24 24.84
10/16/2026 17:01 100 24.76
10/16/2026 17:01 100 24.76
10/16/2026 17:01 100 24.76
10/16/2026 17:01 500 24.85
10/16/2026 17:01 400 24.84
10/16/2026 17:01 100 24.79
10/16/2026 17:01 9 24.79
10/16/2026 17:01 100 24.79
10/16/2026 17:01 63 24.79
10/16/2026 17:01 100 24.78
10/16/2026 17:01 257 24.78
10/16/2026 17:01 20 24.78
10/16/2026 17:01 80 24.78
10/16/2026 17:01 100 24.78
10/16/2026 17:01 100 24.78
10/16/2026 17:01 12 24.78
10/16/2026 17:01 100 24.75
10/16/2026 17:01 1 24.75
10/16/2026 17:01 31 24.72
10/16/2026 17:01 100 24.68
10/16/2026 16:57 301 24.58
10/16/2026 16:57 100 24.58
10/16/2026 16:57 100 24.58
10/16/2026 16:57 34 24.46
10/16/2026 16:57 34 24.45
10/16/2026 16:57 100 24.435
10/16/2026 16:57 100 24.41
10/16/2026 16:57 386 24.34
10/16/2026 16:57 38 24.34
10/16/2026 16:57 38 24.34
10/16/2026 16:57 38 24.34
10/16/2026 16:55 27 24.32
10/16/2026 16:55 20 24.32
10/16/2026 16:55 100 24.33
10/16/2026 16:54 73 24.38
10/16/2026 16:53 60 24.32
10/16/2026 16:53 240 24.33
10/16/2026 16:53 1 24.35
10/16/2026 16:52 11 24.32
10/16/2026 16:52 85 24.29
10/16/2026 16:52 10 24.26
10/16/2026 16:50 24 24.22
10/16/2026 16:50 20 24.22
10/16/2026 16:49 2 24.25
10/16/2026 16:49 50 24.25
10/16/2026 16:49 50 24.25
10/16/2026 16:49 100 24.26
10/16/2026 16:49 100 24.27
10/16/2026 16:49 100 24.27
10/16/2026 16:49 100 24.28
10/16/2026 16:49 100 24.27
10/16/2026 16:49 55 24.27
10/16/2026 16:49 100 24.27
10/16/2026 16:49 10 24.28
10/16/2026 16:49 15 24.29
10/16/2026 16:49 15 24.28
10/16/2026 16:49 85 24.28
10/16/2026 16:49 200 24.28
10/16/2026 16:49 100 24.27
10/16/2026 16:48 2 24.25
10/16/2026 16:48 39 24.24
10/16/2026 16:48 65 24.26
10/16/2026 16:48 12 24.22
10/16/2026 16:48 6 24.22
10/16/2026 16:48 93 24.22
10/16/2026 16:48 90 24.24
10/16/2026 16:48 100 24.30
10/16/2026 16:47 90 24.39
10/16/2026 16:46 1 24.39
10/16/2026 16:46 240 24.30
10/16/2026 16:46 100 24.30
10/16/2026 16:45 1 24.36
10/16/2026 16:44 1 24.33
10/16/2026 16:44 72 24.34
10/16/2026 16:44 100 24.35
10/16/2026 16:44 100 24.36
10/16/2026 16:44 100 24.375
10/16/2026 16:44 43 24.40
10/16/2026 16:44 100 24.39
10/16/2026 16:44 300 24.38
10/16/2026 16:44 400 24.38
10/16/2026 16:43 1 24.34
10/16/2026 16:43 1 24.34
10/16/2026 16:42 1 24.34
10/16/2026 16:41 10 24.39
10/16/2026 16:40 1 24.45
10/16/2026 16:38 100 24.56
10/16/2026 16:38 2 24.56
10/16/2026 16:38 20 24.56
10/16/2026 16:38 100 24.56
10/16/2026 16:38 122 24.57
10/16/2026 16:38 122 24.57
10/16/2026 16:37 100 24.66
10/16/2026 16:37 4 24.64
10/16/2026 16:36 40 24.60
10/16/2026 16:35 100 24.59
10/16/2026 16:35 3 24.61
10/16/2026 16:35 152 24.58
10/16/2026 16:35 48 24.58
10/16/2026 16:34 1 24.56
10/16/2026 16:34 1 24.56
10/16/2026 16:32 20 24.49
10/16/2026 16:32 36 24.48
10/16/2026 16:32 78 24.48
10/16/2026 16:32 80 24.49
10/16/2026 16:32 11 24.48
10/16/2026 16:32 9 24.48
10/16/2026 16:32 100 24.46
10/16/2026 16:32 100 24.45
10/16/2026 16:32 100 24.47
10/16/2026 16:32 79 24.47
10/16/2026 16:32 21 24.47
10/16/2026 16:32 11 24.45
10/16/2026 16:32 9 24.45
10/16/2026 16:32 260 24.41
10/16/2026 16:32 20 24.41
10/16/2026 16:32 20 24.41
10/16/2026 16:32 20 24.41
10/16/2026 16:32 20 24.41
10/16/2026 16:32 20 24.41
10/16/2026 16:32 20 24.41
10/16/2026 16:32 20 24.41
10/16/2026 16:32 4 24.36
10/16/2026 16:31 5 24.435
10/16/2026 16:30 1 24.34
10/16/2026 16:30 1 24.35
10/16/2026 16:30 2 24.35
10/16/2026 16:25 100 24.50
10/16/2026 16:25 54 24.45
10/16/2026 16:25 100 24.47
10/16/2026 16:25 100 24.51
10/16/2026 16:25 5 24.50
10/16/2026 16:25 90 24.49
10/16/2026 16:24 61 24.36
10/16/2026 16:24 100 24.36
10/16/2026 16:23 100 24.51
10/16/2026 16:21 6 24.22
10/16/2026 16:21 6 24.24
10/16/2026 16:20 18 24.23
10/16/2026 16:20 6 24.32
10/16/2026 16:16 30 24.50
10/16/2026 16:14 70 24.71
10/16/2026 16:11 2 24.60
10/16/2026 16:07 81 24.72
10/16/2026 16:07 100 24.66
10/16/2026 16:07 708 24.65
10/16/2026 16:07 100 24.65
10/16/2026 16:07 100 24.67
10/16/2026 16:07 100 24.67
10/16/2026 16:07 100 24.60
10/16/2026 16:07 100 24.62
10/16/2026 16:07 100 24.61
10/16/2026 16:07 700 24.62
10/16/2026 16:07 300 24.62
10/16/2026 16:07 100 24.61
10/16/2026 16:07 83 24.60
10/16/2026 16:06 100 24.41
10/16/2026 16:05 20 24.29
10/16/2026 16:05 30 24.41
10/16/2026 16:05 5 24.43
10/16/2026 16:05 30 24.425
10/16/2026 16:04 20 24.42
10/16/2026 16:04 10 24.42
10/16/2026 16:04 30 24.42
10/16/2026 16:04 30 24.42
10/16/2026 16:04 30 24.42
10/16/2026 16:04 30 24.45
10/16/2026 16:04 5 24.49
10/16/2026 16:01 80 24.32
10/16/2026 16:01 1 24.35
10/16/2026 16:01 1 24.34
10/16/2026 16:01 1 24.33
10/16/2026 16:01 7 24.32
10/16/2026 16:01 23 24.32
10/16/2026 16:01 1 24.32
10/16/2026 16:01 10 24.31
10/16/2026 16:01 31 24.31
10/16/2026 16:01 7 24.31
10/16/2026 16:01 1 24.31
10/16/2026 16:01 41 24.31
10/16/2026 16:01 7 24.31
10/16/2026 16:01 42 24.30
10/16/2026 16:01 48 24.30
10/16/2026 16:01 52 24.29
10/16/2026 16:01 48 24.29
10/16/2026 16:01 100 24.28
10/16/2026 16:00 100 24.25
10/16/2026 16:00 5 24.25
10/16/2026 16:00 1 24.25
10/16/2026 16:00 3 24.25
10/16/2026 16:00 1 24.25
10/16/2026 16:00 1 24.25
10/16/2026 16:00 76 24.28
10/16/2026 16:00 100 24.28
10/16/2026 16:00 100 24.25
10/16/2026 16:00 100 24.28
10/16/2026 16:00 100 24.27
10/16/2026 16:00 100 24.26
10/16/2026 16:00 65 24.26
10/16/2026 16:00 31 24.215
10/16/2026 15:59 100 24.27
10/16/2026 15:59 100 24.26
10/16/2026 15:59 5 24.16
10/16/2026 15:59 5 24.16
10/16/2026 15:59 5 24.09
10/16/2026 15:58 18 24.15
10/16/2026 15:57 1 24.08
10/16/2026 15:57 10 24.08
10/16/2026 15:55 100 24.21
10/16/2026 15:55 100 24.14
10/16/2026 15:55 395 24.20
10/16/2026 15:55 42 24.20
10/16/2026 15:55 120 24.20
10/16/2026 15:55 5 24.20
10/16/2026 15:55 20 24.20
10/16/2026 15:55 95 24.20
10/16/2026 15:55 5 24.20
10/16/2026 15:55 100 24.19
10/16/2026 15:55 15 24.19
10/16/2026 15:55 85 24.19
10/16/2026 15:55 35 24.17
10/16/2026 15:51 200 24.00
10/16/2026 15:51 1 24.00
10/16/2026 15:51 25 24.00
10/16/2026 15:51 1 24.00
10/16/2026 15:51 100 24.01
10/16/2026 15:51 100 24.01
10/16/2026 15:51 100 24.01
10/16/2026 15:51 100 24.01
10/16/2026 15:50 1 24.01
10/16/2026 15:50 100 24.02
10/16/2026 15:50 84 24.05
10/16/2026 15:50 20 24.03
10/16/2026 15:50 20 24.03
10/16/2026 15:50 53 24.03
10/16/2026 15:50 61 24.03
10/16/2026 15:50 75 24.03
10/16/2026 15:50 100 24.04
10/16/2026 15:50 100 24.08
10/16/2026 15:49 25 24.08
10/16/2026 15:49 75 24.08
10/16/2026 15:47 40 24.16
10/16/2026 15:47 90 24.23
10/16/2026 15:47 46 24.23
10/16/2026 15:47 25 24.23
10/16/2026 15:47 1 24.23
10/16/2026 15:47 46 24.23
10/16/2026 15:47 177 24.23
10/16/2026 15:47 17 24.22
10/16/2026 15:47 83 24.22
10/16/2026 15:47 1 24.18
10/16/2026 15:47 100 24.23
10/16/2026 15:47 99 24.23
10/16/2026 15:47 1 24.23
10/16/2026 15:47 42 24.22
10/16/2026 15:47 58 24.22
10/16/2026 15:47 62 24.22
10/16/2026 15:47 60 24.22
10/16/2026 15:47 40 24.22
10/16/2026 15:47 60 24.22
10/16/2026 15:47 40 24.22
10/16/2026 15:47 60 24.22
10/16/2026 15:47 20 24.22
10/16/2026 15:47 20 24.22
10/16/2026 15:47 72 24.24
10/16/2026 15:47 21 24.24
10/16/2026 15:47 30 24.24
10/16/2026 15:47 18 24.24
10/16/2026 15:47 148 24.24
10/16/2026 15:47 100 24.23
10/16/2026 15:47 20 24.22
10/16/2026 15:47 100 24.24
10/16/2026 15:47 5 24.18
10/16/2026 15:47 100 24.20
10/16/2026 15:47 1 24.20
10/16/2026 15:47 62 24.26
10/16/2026 15:47 7 24.32
10/16/2026 15:46 1 24.25
10/16/2026 15:46 6 24.31
10/16/2026 15:45 100 24.51
10/16/2026 15:45 100 24.52
10/16/2026 15:45 1 24.53
10/16/2026 15:45 1 24.54
10/16/2026 15:45 100 24.54
10/16/2026 15:45 76 24.56
10/16/2026 15:45 23 24.56
10/16/2026 15:44 50 24.59
10/16/2026 15:44 1 24.60
10/16/2026 15:43 1 24.56
10/16/2026 15:43 126 24.61
10/16/2026 15:43 3 24.61
10/16/2026 15:43 74 24.62
10/16/2026 15:43 130 24.62
10/16/2026 15:43 5 24.62
10/16/2026 15:43 6 24.62
10/16/2026 15:43 30 24.62
10/16/2026 15:43 1 24.62
10/16/2026 15:43 50 24.64
10/16/2026 15:42 86 24.69
10/16/2026 15:42 38 24.69
10/16/2026 15:42 100 24.69
10/16/2026 15:42 38 24.69
10/16/2026 15:42 100 24.69
10/16/2026 15:42 38 24.69
10/16/2026 15:42 50 24.66
10/16/2026 15:42 100 24.69
10/16/2026 15:42 100 24.70
10/16/2026 15:42 100 24.70
10/16/2026 15:42 100 24.69
10/16/2026 15:42 100 24.69
10/16/2026 15:42 100 24.69
10/16/2026 15:42 100 24.68
10/16/2026 15:42 100 24.74
10/16/2026 15:42 100 24.79
10/16/2026 15:42 36 24.79
10/16/2026 15:42 100 24.82
10/16/2026 15:42 3 24.80
10/16/2026 15:42 100 24.80
10/16/2026 15:42 50 24.80
10/16/2026 15:42 100 24.80
10/16/2026 15:42 16 24.81
10/16/2026 15:40 67 24.80
10/16/2026 15:40 33 24.80
10/16/2026 15:40 67 24.80
10/16/2026 15:40 83 24.89
10/16/2026 15:40 32 24.80
10/16/2026 15:40 45 24.80
10/16/2026 15:40 100 24.80
10/16/2026 15:40 1 24.82
10/16/2026 15:40 6 24.85
10/16/2026 15:40 26 24.85
10/16/2026 15:40 74 24.85
10/16/2026 15:40 6 24.89
10/16/2026 15:40 14 24.95
10/16/2026 15:40 100 24.95
10/16/2026 15:40 100 24.95
10/16/2026 15:40 100 24.90
10/16/2026 15:40 100 24.98
10/16/2026 15:40 10 24.95
10/16/2026 15:40 100 24.95
10/16/2026 15:36 116 24.91
10/16/2026 15:33 39 24.97
10/16/2026 15:33 30 24.90
10/16/2026 15:33 6 24.97
10/16/2026 15:33 6 25.02
10/16/2026 15:33 6 25.02
10/16/2026 15:33 1 25.71
10/16/2026 15:30 38 26.46
10/16/2026 15:30 8992 25.39
10/16/2026 15:27 4 26.48
10/16/2026 15:27 4 26.48
10/16/2026 15:27 4 26.48
10/16/2026 15:25 4 26.18
10/16/2026 15:25 4 26.18
10/16/2026 15:25 4 26.18
10/16/2026 15:25 4 25.89
10/16/2026 15:25 4 25.89
10/16/2026 15:25 4 25.89
10/16/2026 15:12 13 25.40
10/16/2026 15:12 1 25.23
10/16/2026 15:11 1 25.18
10/16/2026 15:11 1 25.18
10/16/2026 15:11 1 25.18
10/16/2026 15:11 1 25.18
10/16/2026 15:11 1 25.18
10/16/2026 15:11 1 25.18
10/16/2026 15:11 1 25.18
10/16/2026 15:11 1 25.18
10/16/2026 15:11 1 25.18
10/16/2026 15:11 1 25.20
10/16/2026 15:10 1 25.37
10/16/2026 15:10 1 25.48
10/16/2026 14:27 1 25.41
10/16/2026 14:06 1 25.54
10/16/2026 14:06 1 25.54
10/16/2026 14:06 1 25.42
10/16/2026 14:06 1 25.42
10/16/2026 14:03 1 25.31
10/16/2026 14:03 5 25.31
10/16/2026 14:03 833 25.20
10/16/2026 14:03 250 25.80
10/16/2026 14:03 250 25.80
10/16/2026 14:03 250 25.80
10/16/2026 14:03 250 25.80
10/16/2026 14:03 250 25.80
10/16/2026 14:03 250 25.80
10/16/2026 14:02 1 25.92
10/16/2026 13:36 55 25.20
10/16/2026 13:30 7 25.20
10/16/2026 13:24 12 25.12
10/16/2026 13:21 1 25.11
10/16/2026 13:19 5 25.21
10/16/2026 13:18 250 25.20
10/16/2026 13:18 250 25.50
10/16/2026 13:18 250 25.50