Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
22.75
-2.43
(
-9.65% )
|
22.66
|
2,100 |
22.72
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.75 |
| 10/17/2026 00:53 | 1 | 23.08 |
| 10/16/2026 23:20 | � | 22.75 |
| 10/16/2026 22:30 | � | 22.75 |
| 10/16/2026 22:09 | 10 | 22.43 |
| 10/16/2026 22:09 | 445 | 22.43 |
| 10/16/2026 22:01 | 36 | 23.08 |
| 10/16/2026 22:00 | � | 22.75 |
| 10/16/2026 22:00 | 98452 | 22.75 |
| 10/16/2026 22:00 | 110 | 22.72 |
| 10/16/2026 22:00 | 10 | 22.72 |
| 10/16/2026 21:59 | 10 | 22.74 |
| 10/16/2026 21:59 | 100 | 22.73 |
| 10/16/2026 21:59 | 144 | 22.73 |
| 10/16/2026 21:59 | 77 | 22.73 |
| 10/16/2026 21:59 | 13 | 22.73 |
| 10/16/2026 21:59 | 12 | 22.72 |
| 10/16/2026 21:59 | 18 | 22.72 |
| 10/16/2026 21:59 | 243 | 22.71 |
| 10/16/2026 21:59 | 8 | 22.71 |
| 10/16/2026 21:59 | 2 | 22.71 |
| 10/16/2026 21:59 | 100 | 22.71 |
| 10/16/2026 21:59 | 9 | 22.70 |
| 10/16/2026 21:59 | 60 | 22.70 |
| 10/16/2026 21:59 | 80 | 22.685 |
| 10/16/2026 21:59 | 100 | 22.66 |
| 10/16/2026 21:59 | 20 | 22.685 |
| 10/16/2026 21:59 | 214 | 22.70 |
| 10/16/2026 21:59 | 103 | 22.70 |
| 10/16/2026 21:59 | 20 | 22.70 |
| 10/16/2026 21:59 | 80 | 22.70 |
| 10/16/2026 21:59 | 9 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.70 |
| 10/16/2026 21:59 | 68 | 22.69 |
| 10/16/2026 21:59 | 80 | 22.685 |
| 10/16/2026 21:59 | 20 | 22.685 |
| 10/16/2026 21:59 | 35 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 68 | 22.685 |
| 10/16/2026 21:59 | 32 | 22.685 |
| 10/16/2026 21:59 | 200 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.685 |
| 10/16/2026 21:59 | 2 | 22.69 |
| 10/16/2026 21:59 | 20 | 22.69 |
| 10/16/2026 21:59 | 11 | 22.69 |
| 10/16/2026 21:59 | 44 | 22.69 |
| 10/16/2026 21:59 | 8 | 22.69 |
| 10/16/2026 21:59 | 10 | 22.695 |
| 10/16/2026 21:59 | 14 | 22.67 |
| 10/16/2026 21:59 | 60 | 22.67 |
| 10/16/2026 21:59 | 10 | 22.68 |
| 10/16/2026 21:59 | 1 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.695 |
| 10/16/2026 21:59 | 1 | 22.695 |
| 10/16/2026 21:59 | 37 | 22.70 |
| 10/16/2026 21:59 | 14 | 22.70 |
| 10/16/2026 21:59 | 10 | 22.695 |
| 10/16/2026 21:59 | 39 | 22.695 |
| 10/16/2026 21:59 | 50 | 22.695 |
| 10/16/2026 21:59 | 11 | 22.695 |
| 10/16/2026 21:59 | 10 | 22.695 |
| 10/16/2026 21:59 | 10 | 22.695 |
| 10/16/2026 21:59 | 466 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 300 | 22.69 |
| 10/16/2026 21:59 | 673 | 22.69 |
| 10/16/2026 21:59 | 1 | 22.69 |
| 10/16/2026 21:59 | 32 | 22.69 |
| 10/16/2026 21:59 | 63 | 22.695 |
| 10/16/2026 21:59 | 1 | 22.695 |
| 10/16/2026 21:59 | 20 | 22.71 |
| 10/16/2026 21:59 | 10 | 22.695 |
| 10/16/2026 21:59 | 90 | 22.695 |
| 10/16/2026 21:59 | 11 | 22.68 |
| 10/16/2026 21:59 | 15 | 22.68 |
| 10/16/2026 21:59 | 700 | 22.68 |
| 10/16/2026 21:59 | 10 | 22.69 |
| 10/16/2026 21:59 | 3 | 22.69 |
| 10/16/2026 21:59 | 85 | 22.69 |
| 10/16/2026 21:59 | 15 | 22.69 |
| 10/16/2026 21:59 | 3 | 22.70 |
| 10/16/2026 21:59 | 85 | 22.70 |
| 10/16/2026 21:59 | 15 | 22.70 |
| 10/16/2026 21:59 | 700 | 22.68 |
| 10/16/2026 21:59 | 26 | 22.69 |
| 10/16/2026 21:59 | 36 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 26 | 22.70 |
| 10/16/2026 21:59 | 26 | 22.70 |
| 10/16/2026 21:59 | 8 | 22.70 |
| 10/16/2026 21:59 | 700 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.68 |
| 10/16/2026 21:59 | 50 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 194 | 22.68 |
| 10/16/2026 21:59 | 100 | 22.70 |
| 10/16/2026 21:59 | 498 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 300 | 22.69 |
| 10/16/2026 21:59 | 1 | 22.69 |
| 10/16/2026 21:59 | 400 | 22.69 |
| 10/16/2026 21:59 | 607 | 22.69 |
| 10/16/2026 21:59 | 14 | 22.71 |
| 10/16/2026 21:59 | 49 | 22.69 |
| 10/16/2026 21:59 | 6 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 200 | 22.68 |
| 10/16/2026 21:59 | 500 | 22.68 |
| 10/16/2026 21:59 | 200 | 22.68 |
| 10/16/2026 21:59 | 700 | 22.69 |
| 10/16/2026 21:59 | 188 | 22.70 |
| 10/16/2026 21:59 | 23 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.70 |
| 10/16/2026 21:59 | 700 | 22.71 |
| 10/16/2026 21:59 | 197 | 22.68 |
| 10/16/2026 21:59 | 700 | 22.68 |
| 10/16/2026 21:59 | 3 | 22.69 |
| 10/16/2026 21:59 | 194 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 2400 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.70 |
| 10/16/2026 21:59 | 700 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 300 | 22.68 |
| 10/16/2026 21:59 | 195 | 22.68 |
| 10/16/2026 21:59 | 25 | 22.68 |
| 10/16/2026 21:59 | 39 | 22.68 |
| 10/16/2026 21:59 | 17 | 22.68 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 3 | 22.68 |
| 10/16/2026 21:59 | 183 | 22.68 |
| 10/16/2026 21:59 | 1 | 22.69 |
| 10/16/2026 21:59 | 13 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 10 | 22.68 |
| 10/16/2026 21:59 | 300 | 22.68 |
| 10/16/2026 21:59 | 185 | 22.68 |
| 10/16/2026 21:59 | 50 | 22.68 |
| 10/16/2026 21:59 | 300 | 22.68 |
| 10/16/2026 21:59 | 477 | 22.68 |
| 10/16/2026 21:59 | 240 | 22.69 |
| 10/16/2026 21:59 | 600 | 22.69 |
| 10/16/2026 21:59 | 31 | 22.70 |
| 10/16/2026 21:59 | 2 | 22.70 |
| 10/16/2026 21:59 | 49 | 22.70 |
| 10/16/2026 21:59 | 151 | 22.70 |
| 10/16/2026 21:59 | 10904 | 22.70 |
| 10/16/2026 21:59 | 82 | 22.685 |
| 10/16/2026 21:59 | 2 | 22.67 |
| 10/16/2026 21:59 | 18 | 22.685 |
| 10/16/2026 21:59 | 221 | 22.69 |
| 10/16/2026 21:59 | 710 | 22.69 |
| 10/16/2026 21:59 | 175 | 22.69 |
| 10/16/2026 21:59 | 2542 | 22.69 |
| 10/16/2026 21:59 | 13 | 22.70 |
| 10/16/2026 21:59 | 42 | 22.71 |
| 10/16/2026 21:59 | 100 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 127 | 22.70 |
| 10/16/2026 21:59 | 25 | 22.70 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 300 | 22.70 |
| 10/16/2026 21:59 | 630 | 22.70 |
| 10/16/2026 21:59 | 1 | 22.715 |
| 10/16/2026 21:59 | 11 | 22.73 |
| 10/16/2026 21:59 | 100 | 22.715 |
| 10/16/2026 21:59 | 238 | 22.73 |
| 10/16/2026 21:59 | 92 | 22.72 |
| 10/16/2026 21:59 | 100 | 22.70 |
| 10/16/2026 21:59 | 8 | 22.72 |
| 10/16/2026 21:59 | 38 | 22.71 |
| 10/16/2026 21:59 | 37 | 22.715 |
| 10/16/2026 21:59 | 1 | 22.715 |
| 10/16/2026 21:59 | 25 | 22.73 |
| 10/16/2026 21:59 | 25 | 22.73 |
| 10/16/2026 21:59 | 1 | 22.68 |
| 10/16/2026 21:59 | 63 | 22.72 |
| 10/16/2026 21:59 | 235 | 22.72 |
| 10/16/2026 21:59 | 65 | 22.72 |
| 10/16/2026 21:59 | 149 | 22.72 |
| 10/16/2026 21:59 | 25 | 22.72 |
| 10/16/2026 21:59 | 420 | 22.76 |
| 10/16/2026 21:59 | 240 | 22.75 |
| 10/16/2026 21:59 | 300 | 22.74 |
| 10/16/2026 21:59 | 240 | 22.74 |
| 10/16/2026 21:59 | 11 | 22.73 |
| 10/16/2026 21:59 | 38 | 22.73 |
| 10/16/2026 21:59 | 38 | 22.73 |
| 10/16/2026 21:59 | 38 | 22.73 |
| 10/16/2026 21:59 | 38 | 22.73 |
| 10/16/2026 21:59 | 537 | 22.73 |
| 10/16/2026 21:59 | 1593 | 22.76 |
| 10/16/2026 21:59 | 100 | 22.76 |
| 10/16/2026 21:59 | 44 | 22.76 |
| 10/16/2026 21:59 | 17 | 22.76 |
| 10/16/2026 21:59 | 13 | 22.76 |
| 10/16/2026 21:59 | 100 | 22.76 |
| 10/16/2026 21:59 | 57 | 22.76 |
| 10/16/2026 21:59 | 776 | 22.76 |
| 10/16/2026 21:59 | 100 | 22.75 |
| 10/16/2026 21:59 | 60 | 22.75 |
| 10/16/2026 21:59 | 100 | 22.75 |
| 10/16/2026 21:59 | 300 | 22.74 |
| 10/16/2026 21:59 | 100 | 22.74 |
| 10/16/2026 21:59 | 1524 | 22.76 |
| 10/16/2026 21:59 | 100 | 22.76 |
| 10/16/2026 21:59 | 10 | 22.76 |
| 10/16/2026 21:59 | 5 | 22.76 |
| 10/16/2026 21:59 | 100 | 22.76 |
| 10/16/2026 21:59 | 17 | 22.76 |
| 10/16/2026 21:59 | 100 | 22.76 |
| 10/16/2026 21:59 | 14 | 22.76 |
| 10/16/2026 21:59 | 240 | 22.76 |
| 10/16/2026 21:59 | 10 | 22.76 |
| 10/16/2026 21:59 | 100 | 22.76 |
| 10/16/2026 21:59 | 52 | 22.76 |
| 10/16/2026 21:59 | 3 | 22.76 |
| 10/16/2026 21:59 | 114 | 22.76 |
| 10/16/2026 21:59 | 88 | 22.76 |
| 10/16/2026 21:59 | 44 | 22.76 |
| 10/16/2026 21:59 | 26 | 22.76 |
| 10/16/2026 21:59 | 100 | 22.76 |
| 10/16/2026 21:59 | 100 | 22.75 |
| 10/16/2026 21:59 | 240 | 22.75 |
| 10/16/2026 21:59 | 63 | 22.74 |
| 10/16/2026 21:59 | 50 | 22.74 |
| 10/16/2026 21:59 | 100 | 22.74 |
| 10/16/2026 21:59 | 300 | 22.72 |
| 10/16/2026 21:59 | 100 | 22.715 |
| 10/16/2026 21:59 | 7 | 22.68 |
| 10/16/2026 21:59 | 256 | 22.69 |
| 10/16/2026 21:59 | 44 | 22.69 |
| 10/16/2026 21:59 | 1 | 22.715 |
| 10/16/2026 21:59 | 60 | 22.715 |
| 10/16/2026 21:59 | 14 | 22.69 |
| 10/16/2026 21:59 | 55 | 22.69 |
| 10/16/2026 21:59 | 200 | 22.69 |
| 10/16/2026 21:59 | 99 | 22.69 |
| 10/16/2026 21:59 | 1 | 22.715 |
| 10/16/2026 21:59 | 57 | 22.69 |
| 10/16/2026 21:59 | 40 | 22.715 |
| 10/16/2026 21:59 | 10 | 22.69 |
| 10/16/2026 21:59 | 50 | 22.74 |
| 10/16/2026 21:59 | 50 | 22.74 |
| 10/16/2026 21:59 | 50 | 22.73 |
| 10/16/2026 21:59 | 50 | 22.715 |
| 10/16/2026 21:59 | 50 | 22.715 |
| 10/16/2026 21:59 | 63 | 22.68 |
| 10/16/2026 21:59 | 100 | 22.68 |
| 10/16/2026 21:59 | 100 | 22.68 |
| 10/16/2026 21:59 | 100 | 22.73 |
| 10/16/2026 21:59 | 5 | 22.73 |
| 10/16/2026 21:59 | 95 | 22.73 |
| 10/16/2026 21:59 | 100 | 22.73 |
| 10/16/2026 21:59 | 3342 | 22.71 |
| 10/16/2026 21:59 | 62 | 22.71 |
| 10/16/2026 21:59 | 100 | 22.71 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.71 |
| 10/16/2026 21:59 | 138 | 22.70 |
| 10/16/2026 21:59 | 56 | 22.72 |
| 10/16/2026 21:59 | 100 | 22.74 |
| 10/16/2026 21:59 | 139 | 22.72 |
| 10/16/2026 21:59 | 100 | 22.72 |
| 10/16/2026 21:59 | 474 | 22.73 |
| 10/16/2026 21:59 | 145 | 22.71 |
| 10/16/2026 21:59 | 574 | 22.71 |
| 10/16/2026 21:59 | 39 | 22.73 |
| 10/16/2026 21:59 | 137 | 22.73 |
| 10/16/2026 21:59 | 100 | 22.73 |
| 10/16/2026 21:59 | 62 | 22.73 |
| 10/16/2026 21:59 | 38 | 22.73 |
| 10/16/2026 21:59 | 100 | 22.73 |
| 10/16/2026 21:59 | 62 | 22.71 |
| 10/16/2026 21:59 | 38 | 22.71 |
| 10/16/2026 21:59 | 62 | 22.71 |
| 10/16/2026 21:59 | 38 | 22.71 |
| 10/16/2026 21:59 | 397 | 22.70 |
| 10/16/2026 21:59 | 150 | 22.70 |
| 10/16/2026 21:59 | 300 | 22.71 |
| 10/16/2026 21:59 | 149 | 22.72 |
| 10/16/2026 21:59 | 69 | 22.73 |
| 10/16/2026 21:59 | 150 | 22.73 |
| 10/16/2026 21:59 | 100 | 22.73 |
| 10/16/2026 21:59 | 97 | 22.75 |
| 10/16/2026 21:59 | 240 | 22.74 |
| 10/16/2026 21:59 | 240 | 22.735 |
| 10/16/2026 21:59 | 19 | 22.73 |
| 10/16/2026 21:59 | 100 | 22.72 |
| 10/16/2026 21:59 | 100 | 22.72 |
| 10/16/2026 21:59 | 150 | 22.71 |
| 10/16/2026 21:59 | 100 | 22.71 |
| 10/16/2026 21:59 | 100 | 22.72 |
| 10/16/2026 21:59 | 100 | 22.72 |
| 10/16/2026 21:59 | 288 | 22.71 |
| 10/16/2026 21:59 | 152 | 22.71 |
| 10/16/2026 21:59 | 12 | 22.71 |
| 10/16/2026 21:59 | 55 | 22.71 |
| 10/16/2026 21:59 | 45 | 22.71 |
| 10/16/2026 21:59 | 130 | 22.71 |
| 10/16/2026 21:59 | 230 | 22.68 |
| 10/16/2026 21:59 | 300 | 22.68 |
| 10/16/2026 21:59 | 63 | 22.68 |
| 10/16/2026 21:59 | 100 | 22.715 |
| 10/16/2026 21:59 | 100 | 22.72 |
| 10/16/2026 21:59 | 100 | 22.72 |
| 10/16/2026 21:59 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.74 |
| 10/16/2026 21:58 | 800 | 22.71 |
| 10/16/2026 21:58 | 700 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 50 | 22.72 |
| 10/16/2026 21:58 | 4 | 22.73 |
| 10/16/2026 21:58 | 25 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 296 | 22.73 |
| 10/16/2026 21:58 | 1341 | 22.73 |
| 10/16/2026 21:58 | 4 | 22.71 |
| 10/16/2026 21:58 | 149 | 22.71 |
| 10/16/2026 21:58 | 400 | 22.71 |
| 10/16/2026 21:58 | 200 | 22.71 |
| 10/16/2026 21:58 | 3 | 22.71 |
| 10/16/2026 21:58 | 9 | 22.71 |
| 10/16/2026 21:58 | 1 | 22.71 |
| 10/16/2026 21:58 | 500 | 22.71 |
| 10/16/2026 21:58 | 617 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 400 | 22.71 |
| 10/16/2026 21:58 | 200 | 22.71 |
| 10/16/2026 21:58 | 200 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 25 | 22.72 |
| 10/16/2026 21:58 | 113 | 22.72 |
| 10/16/2026 21:58 | 25 | 22.72 |
| 10/16/2026 21:58 | 50 | 22.72 |
| 10/16/2026 21:58 | 91 | 22.72 |
| 10/16/2026 21:58 | 747 | 22.72 |
| 10/16/2026 21:58 | 856 | 22.73 |
| 10/16/2026 21:58 | 214 | 22.73 |
| 10/16/2026 21:58 | 400 | 22.73 |
| 10/16/2026 21:58 | 11 | 22.79 |
| 10/16/2026 21:58 | 300 | 22.78 |
| 10/16/2026 21:58 | 100 | 22.76 |
| 10/16/2026 21:58 | 300 | 22.76 |
| 10/16/2026 21:58 | 100 | 22.76 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 200 | 22.72 |
| 10/16/2026 21:58 | 29 | 22.73 |
| 10/16/2026 21:58 | 171 | 22.75 |
| 10/16/2026 21:58 | 240 | 22.75 |
| 10/16/2026 21:58 | 38 | 22.73 |
| 10/16/2026 21:58 | 74 | 22.73 |
| 10/16/2026 21:58 | 435 | 22.73 |
| 10/16/2026 21:58 | 171 | 22.76 |
| 10/16/2026 21:58 | 240 | 22.75 |
| 10/16/2026 21:58 | 300 | 22.73 |
| 10/16/2026 21:58 | 11 | 22.79 |
| 10/16/2026 21:58 | 300 | 22.78 |
| 10/16/2026 21:58 | 100 | 22.76 |
| 10/16/2026 21:58 | 112 | 22.78 |
| 10/16/2026 21:58 | 56 | 22.72 |
| 10/16/2026 21:58 | 300 | 22.72 |
| 10/16/2026 21:58 | 71 | 22.80 |
| 10/16/2026 21:58 | 100 | 22.80 |
| 10/16/2026 21:58 | 240 | 22.79 |
| 10/16/2026 21:58 | 100 | 22.76 |
| 10/16/2026 21:58 | 240 | 22.76 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 200 | 22.71 |
| 10/16/2026 21:58 | 56 | 22.71 |
| 10/16/2026 21:58 | 64 | 22.71 |
| 10/16/2026 21:58 | 5124 | 22.73 |
| 10/16/2026 21:58 | 64 | 22.73 |
| 10/16/2026 21:58 | 64 | 22.73 |
| 10/16/2026 21:58 | 183 | 22.68 |
| 10/16/2026 21:58 | 395 | 22.69 |
| 10/16/2026 21:58 | 240 | 22.69 |
| 10/16/2026 21:58 | 2 | 22.69 |
| 10/16/2026 21:58 | 240 | 22.70 |
| 10/16/2026 21:58 | 240 | 22.71 |
| 10/16/2026 21:58 | 36 | 22.77 |
| 10/16/2026 21:58 | 26 | 22.79 |
| 10/16/2026 21:58 | 36 | 22.79 |
| 10/16/2026 21:58 | 100 | 22.77 |
| 10/16/2026 21:58 | 114 | 22.81 |
| 10/16/2026 21:58 | 1 | 22.79 |
| 10/16/2026 21:58 | 100 | 22.79 |
| 10/16/2026 21:58 | 58 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.75 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 54 | 22.74 |
| 10/16/2026 21:58 | 15 | 22.74 |
| 10/16/2026 21:58 | 50 | 22.74 |
| 10/16/2026 21:58 | 70 | 22.74 |
| 10/16/2026 21:58 | 17 | 22.74 |
| 10/16/2026 21:58 | 100 | 22.74 |
| 10/16/2026 21:58 | 100 | 22.74 |
| 10/16/2026 21:58 | 100 | 22.74 |
| 10/16/2026 21:58 | 200 | 22.72 |
| 10/16/2026 21:58 | 800 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 300 | 22.73 |
| 10/16/2026 21:58 | 240 | 22.73 |
| 10/16/2026 21:58 | 215 | 22.80 |
| 10/16/2026 21:58 | 100 | 22.80 |
| 10/16/2026 21:58 | 62 | 22.77 |
| 10/16/2026 21:58 | 38 | 22.77 |
| 10/16/2026 21:58 | 2607 | 22.77 |
| 10/16/2026 21:58 | 100 | 22.765 |
| 10/16/2026 21:58 | 450 | 22.76 |
| 10/16/2026 21:58 | 100 | 22.755 |
| 10/16/2026 21:58 | 62 | 22.76 |
| 10/16/2026 21:58 | 86 | 22.76 |
| 10/16/2026 21:58 | 62 | 22.76 |
| 10/16/2026 21:58 | 38 | 22.76 |
| 10/16/2026 21:58 | 62 | 22.76 |
| 10/16/2026 21:58 | 38 | 22.76 |
| 10/16/2026 21:58 | 100 | 22.75 |
| 10/16/2026 21:58 | 600 | 22.75 |
| 10/16/2026 21:58 | 600 | 22.75 |
| 10/16/2026 21:58 | 300 | 22.75 |
| 10/16/2026 21:58 | 700 | 22.75 |
| 10/16/2026 21:58 | 300 | 22.76 |
| 10/16/2026 21:58 | 43 | 22.76 |
| 10/16/2026 21:58 | 300 | 22.76 |
| 10/16/2026 21:58 | 16 | 22.78 |
| 10/16/2026 21:58 | 38 | 22.78 |
| 10/16/2026 21:58 | 38 | 22.78 |
| 10/16/2026 21:58 | 4 | 22.78 |
| 10/16/2026 21:58 | 4 | 22.78 |
| 10/16/2026 21:58 | 175 | 22.80 |
| 10/16/2026 21:58 | 300 | 22.79 |
| 10/16/2026 21:58 | 36 | 22.77 |
| 10/16/2026 21:58 | 13 | 22.77 |
| 10/16/2026 21:58 | 7 | 22.77 |
| 10/16/2026 21:58 | 16 | 22.77 |
| 10/16/2026 21:58 | 24 | 22.78 |
| 10/16/2026 21:58 | 38 | 22.78 |
| 10/16/2026 21:58 | 38 | 22.78 |
| 10/16/2026 21:58 | 168 | 22.81 |
| 10/16/2026 21:58 | 43 | 22.80 |
| 10/16/2026 21:58 | 200 | 22.825 |
| 10/16/2026 21:58 | 80 | 22.80 |
| 10/16/2026 21:58 | 40 | 22.80 |
| 10/16/2026 21:58 | 100 | 22.80 |
| 10/16/2026 21:58 | 100 | 22.80 |
| 10/16/2026 21:58 | 409 | 22.80 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 20 | 22.80 |
| 10/16/2026 21:58 | 166 | 22.80 |
| 10/16/2026 21:58 | 105 | 22.80 |
| 10/16/2026 21:58 | 1 | 22.80 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.82 |
| 10/16/2026 21:58 | 1 | 22.84 |
| 10/16/2026 21:58 | 70 | 22.84 |
| 10/16/2026 21:58 | 12 | 22.84 |
| 10/16/2026 21:58 | 29 | 22.84 |
| 10/16/2026 21:58 | 10 | 22.84 |
| 10/16/2026 21:58 | 20 | 22.84 |
| 10/16/2026 21:58 | 12 | 22.84 |
| 10/16/2026 21:58 | 5 | 22.84 |
| 10/16/2026 21:58 | 10 | 22.84 |
| 10/16/2026 21:58 | 30 | 22.84 |
| 10/16/2026 21:58 | 35 | 22.84 |
| 10/16/2026 21:58 | 15 | 22.84 |
| 10/16/2026 21:58 | 4 | 22.84 |
| 10/16/2026 21:58 | 5 | 22.84 |
| 10/16/2026 21:58 | 16 | 22.84 |
| 10/16/2026 21:58 | 13 | 22.84 |
| 10/16/2026 21:58 | 4 | 22.84 |
| 10/16/2026 21:58 | 30 | 22.83 |
| 10/16/2026 21:58 | 30 | 22.84 |
| 10/16/2026 21:58 | 17 | 22.84 |
| 10/16/2026 21:58 | 38 | 22.84 |
| 10/16/2026 21:58 | 3420 | 22.84 |
| 10/16/2026 21:58 | 62 | 22.84 |
| 10/16/2026 21:58 | 62 | 22.84 |
| 10/16/2026 21:58 | 94 | 22.84 |
| 10/16/2026 21:58 | 30 | 22.825 |
| 10/16/2026 21:58 | 1706 | 22.84 |
| 10/16/2026 21:58 | 5 | 22.84 |
| 10/16/2026 21:58 | 165 | 22.82 |
| 10/16/2026 21:58 | 165 | 22.83 |
| 10/16/2026 21:58 | 4 | 22.86 |
| 10/16/2026 21:58 | 24 | 22.86 |
| 10/16/2026 21:58 | 17 | 22.86 |
| 10/16/2026 21:58 | 5 | 22.86 |
| 10/16/2026 21:58 | 24 | 22.86 |
| 10/16/2026 21:58 | 19 | 22.86 |
| 10/16/2026 21:58 | 86 | 22.86 |
| 10/16/2026 21:58 | 34 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 165 | 22.87 |
| 10/16/2026 21:58 | 41 | 22.86 |
| 10/16/2026 21:58 | 86 | 22.85 |
| 10/16/2026 21:58 | 240 | 22.82 |
| 10/16/2026 21:58 | 28 | 22.82 |
| 10/16/2026 21:58 | 52 | 22.82 |
| 10/16/2026 21:58 | 165 | 22.82 |
| 10/16/2026 21:58 | 56 | 22.84 |
| 10/16/2026 21:58 | 1 | 22.85 |
| 10/16/2026 21:58 | 25 | 22.85 |
| 10/16/2026 21:58 | 51 | 22.85 |
| 10/16/2026 21:58 | 4 | 22.85 |
| 10/16/2026 21:58 | 4 | 22.87 |
| 10/16/2026 21:58 | 3 | 22.87 |
| 10/16/2026 21:58 | 24 | 22.87 |
| 10/16/2026 21:58 | 21 | 22.87 |
| 10/16/2026 21:58 | 1 | 22.87 |
| 10/16/2026 21:58 | 36 | 22.87 |
| 10/16/2026 21:58 | 129 | 22.87 |
| 10/16/2026 21:58 | 36 | 22.86 |
| 10/16/2026 21:58 | 300 | 22.84 |
| 10/16/2026 21:58 | 74 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.84 |
| 10/16/2026 21:58 | 88 | 22.84 |
| 10/16/2026 21:58 | 12 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 88 | 22.84 |
| 10/16/2026 21:58 | 12 | 22.84 |
| 10/16/2026 21:58 | 88 | 22.83 |
| 10/16/2026 21:58 | 12 | 22.83 |
| 10/16/2026 21:58 | 100 | 22.82 |
| 10/16/2026 21:58 | 16 | 22.82 |
| 10/16/2026 21:58 | 100 | 22.82 |
| 10/16/2026 21:58 | 100 | 22.82 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 240 | 22.83 |
| 10/16/2026 21:58 | 300 | 22.84 |
| 10/16/2026 21:58 | 240 | 22.84 |
| 10/16/2026 21:58 | 55 | 22.86 |
| 10/16/2026 21:58 | 9 | 22.86 |
| 10/16/2026 21:58 | 13 | 22.86 |
| 10/16/2026 21:58 | 8 | 22.86 |
| 10/16/2026 21:58 | 36 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 36 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 200 | 22.83 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 8 | 22.85 |
| 10/16/2026 21:58 | 4 | 22.87 |
| 10/16/2026 21:58 | 4 | 22.87 |
| 10/16/2026 21:58 | 70 | 22.89 |
| 10/16/2026 21:58 | 76 | 22.86 |
| 10/16/2026 21:58 | 25 | 22.85 |
| 10/16/2026 21:58 | 265 | 22.85 |
| 10/16/2026 21:58 | 135 | 22.85 |
| 10/16/2026 21:58 | 165 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 35 | 22.85 |
| 10/16/2026 21:58 | 65 | 22.85 |
| 10/16/2026 21:58 | 48 | 22.85 |
| 10/16/2026 21:58 | 52 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 235 | 22.85 |
| 10/16/2026 21:58 | 300 | 22.85 |
| 10/16/2026 21:58 | 59 | 22.85 |
| 10/16/2026 21:58 | 41 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 1 | 22.85 |
| 10/16/2026 21:58 | 52 | 22.85 |
| 10/16/2026 21:58 | 400 | 22.85 |
| 10/16/2026 21:58 | 200 | 22.85 |
| 10/16/2026 21:58 | 53 | 22.86 |
| 10/16/2026 21:58 | 56 | 22.87 |
| 10/16/2026 21:58 | 55 | 22.88 |
| 10/16/2026 21:58 | 55 | 22.89 |
| 10/16/2026 21:58 | 27 | 22.86 |
| 10/16/2026 21:58 | 57 | 22.88 |
| 10/16/2026 21:58 | 57 | 22.86 |
| 10/16/2026 21:58 | 18 | 22.87 |
| 10/16/2026 21:58 | 18 | 22.87 |
| 10/16/2026 21:58 | 213 | 22.87 |
| 10/16/2026 21:58 | 40 | 22.88 |
| 10/16/2026 21:58 | 100 | 22.88 |
| 10/16/2026 21:58 | 100 | 22.87 |
| 10/16/2026 21:58 | 168 | 22.87 |
| 10/16/2026 21:58 | 100 | 22.90 |
| 10/16/2026 21:58 | 36 | 22.88 |
| 10/16/2026 21:58 | 100 | 22.88 |
| 10/16/2026 21:58 | 57 | 22.87 |
| 10/16/2026 21:58 | 424 | 22.87 |
| 10/16/2026 21:58 | 36 | 22.87 |
| 10/16/2026 21:58 | 34 | 22.89 |
| 10/16/2026 21:58 | 22 | 22.89 |
| 10/16/2026 21:58 | 80 | 22.88 |
| 10/16/2026 21:58 | 94 | 22.89 |
| 10/16/2026 21:58 | 199 | 22.88 |
| 10/16/2026 21:58 | 7 | 22.88 |
| 10/16/2026 21:58 | 36 | 22.89 |
| 10/16/2026 21:58 | 55 | 22.86 |
| 10/16/2026 21:58 | 168 | 22.86 |
| 10/16/2026 21:58 | 31 | 22.87 |
| 10/16/2026 21:58 | 22 | 22.87 |
| 10/16/2026 21:58 | 36 | 22.87 |
| 10/16/2026 21:58 | 53 | 22.89 |
| 10/16/2026 21:58 | 100 | 22.89 |
| 10/16/2026 21:58 | 52 | 22.89 |
| 10/16/2026 21:58 | 48 | 22.89 |
| 10/16/2026 21:58 | 100 | 22.89 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 11 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.87 |
| 10/16/2026 21:58 | 240 | 22.87 |
| 10/16/2026 21:58 | 25 | 22.87 |
| 10/16/2026 21:58 | 50 | 22.87 |
| 10/16/2026 21:58 | 25 | 22.87 |
| 10/16/2026 21:58 | 25 | 22.87 |
| 10/16/2026 21:58 | 25 | 22.87 |
| 10/16/2026 21:58 | 200 | 22.87 |
| 10/16/2026 21:58 | 12 | 22.87 |
| 10/16/2026 21:58 | 14 | 22.88 |
| 10/16/2026 21:58 | 607 | 22.88 |
| 10/16/2026 21:58 | 127 | 22.88 |
| 10/16/2026 21:57 | 176 | 23.01 |
| 10/16/2026 21:57 | 2 | 22.97 |
| 10/16/2026 21:57 | 300 | 22.95 |
| 10/16/2026 21:57 | 100 | 22.945 |
| 10/16/2026 21:57 | 240 | 22.945 |
| 10/16/2026 21:57 | 100 | 22.945 |
| 10/16/2026 21:57 | 140 | 22.94 |
| 10/16/2026 21:57 | 100 | 22.94 |
| 10/16/2026 21:57 | 100 | 22.93 |
| 10/16/2026 21:57 | 100 | 22.87 |
| 10/16/2026 21:57 | 200 | 22.92 |
| 10/16/2026 21:57 | 144 | 22.95 |
| 10/16/2026 21:57 | 67 | 22.94 |
| 10/16/2026 21:56 | 100 | 22.91 |
| 10/16/2026 21:56 | 100 | 22.91 |
| 10/16/2026 21:56 | 20 | 22.99 |
| 10/16/2026 21:56 | 100 | 23.01 |
| 10/16/2026 21:56 | 300 | 23.01 |
| 10/16/2026 21:56 | 100 | 23.01 |
| 10/16/2026 21:56 | 3 | 23.01 |
| 10/16/2026 21:56 | 100 | 23.01 |
| 10/16/2026 21:56 | 100 | 23.01 |
| 10/16/2026 21:56 | 800 | 23.01 |
| 10/16/2026 21:56 | 25 | 23.02 |
| 10/16/2026 21:56 | 25 | 23.03 |
| 10/16/2026 21:56 | 300 | 23.03 |
| 10/16/2026 21:56 | 41 | 23.03 |
| 10/16/2026 21:56 | 270 | 23.03 |
| 10/16/2026 21:56 | 100 | 23.03 |
| 10/16/2026 21:56 | 100 | 23.04 |
| 10/16/2026 21:56 | 100 | 23.13 |
| 10/16/2026 21:56 | 150 | 23.17 |
| 10/16/2026 21:56 | 92 | 23.17 |
| 10/16/2026 21:56 | 83 | 23.17 |
| 10/16/2026 21:56 | 42 | 23.14 |
| 10/16/2026 21:56 | 50 | 23.14 |
| 10/16/2026 21:56 | 16 | 23.15 |
| 10/16/2026 21:56 | 100 | 23.15 |
| 10/16/2026 21:56 | 10 | 23.17 |
| 10/16/2026 21:56 | 200 | 23.18 |
| 10/16/2026 21:56 | 100 | 23.18 |
| 10/16/2026 21:56 | 49 | 23.16 |
| 10/16/2026 21:56 | 49 | 23.16 |
| 10/16/2026 21:56 | 3 | 23.15 |
| 10/16/2026 21:56 | 9 | 23.15 |
| 10/16/2026 21:56 | 7 | 23.15 |
| 10/16/2026 21:56 | 4 | 23.15 |
| 10/16/2026 21:56 | 31 | 23.15 |
| 10/16/2026 21:56 | 7 | 23.15 |
| 10/16/2026 21:56 | 1 | 23.15 |
| 10/16/2026 21:56 | 6 | 23.15 |
| 10/16/2026 21:56 | 6 | 23.15 |
| 10/16/2026 21:56 | 4 | 23.15 |
| 10/16/2026 21:56 | 4 | 23.15 |
| 10/16/2026 21:56 | 5 | 23.15 |
| 10/16/2026 21:56 | 100 | 23.15 |
| 10/16/2026 21:56 | 234 | 23.15 |
| 10/16/2026 21:56 | 35 | 23.15 |
| 10/16/2026 21:56 | 62 | 23.15 |
| 10/16/2026 21:56 | 63 | 23.15 |
| 10/16/2026 21:56 | 13 | 23.15 |
| 10/16/2026 21:56 | 1 | 23.15 |
| 10/16/2026 21:56 | 150 | 23.15 |
| 10/16/2026 21:56 | 15 | 23.19 |
| 10/16/2026 21:56 | 100 | 23.17 |
| 10/16/2026 21:56 | 100 | 23.17 |
| 10/16/2026 21:56 | 70 | 23.18 |
| 10/16/2026 21:56 | 110 | 23.18 |
| 10/16/2026 21:56 | 240 | 23.195 |
| 10/16/2026 21:56 | 60 | 23.18 |
| 10/16/2026 21:56 | 240 | 23.20 |
| 10/16/2026 21:56 | 100 | 23.20 |
| 10/16/2026 21:56 | 200 | 23.20 |
| 10/16/2026 21:56 | 100 | 23.20 |
| 10/16/2026 21:56 | 100 | 23.20 |
| 10/16/2026 21:56 | 59 | 23.20 |
| 10/16/2026 21:56 | 10 | 23.20 |
| 10/16/2026 21:56 | 100 | 23.20 |
| 10/16/2026 21:56 | 122 | 23.20 |
| 10/16/2026 21:56 | 36 | 23.20 |
| 10/16/2026 21:56 | 62 | 23.20 |
| 10/16/2026 21:56 | 2 | 23.20 |
| 10/16/2026 21:56 | 35 | 23.19 |
| 10/16/2026 21:56 | 100 | 23.16 |
| 10/16/2026 21:56 | 69 | 23.14 |
| 10/16/2026 21:56 | 31 | 23.14 |
| 10/16/2026 21:56 | 14 | 23.14 |
| 10/16/2026 21:56 | 1 | 23.14 |
| 10/16/2026 21:56 | 34 | 23.14 |
| 10/16/2026 21:56 | 42 | 23.14 |
| 10/16/2026 21:56 | 45 | 23.12 |
| 10/16/2026 21:56 | 1 | 23.11 |
| 10/16/2026 21:56 | 60 | 23.10 |
| 10/16/2026 21:56 | 240 | 23.06 |
| 10/16/2026 21:56 | 51 | 23.12 |
| 10/16/2026 21:56 | 49 | 23.12 |
| 10/16/2026 21:56 | 60 | 23.12 |
| 10/16/2026 21:56 | 30 | 23.12 |
| 10/16/2026 21:56 | 35 | 23.12 |
| 10/16/2026 21:56 | 35 | 23.12 |
| 10/16/2026 21:56 | 100 | 23.12 |
| 10/16/2026 21:56 | 11 | 23.12 |
| 10/16/2026 21:56 | 100 | 23.12 |
| 10/16/2026 21:56 | 40 | 23.12 |
| 10/16/2026 21:56 | 100 | 23.12 |
| 10/16/2026 21:56 | 49 | 23.12 |
| 10/16/2026 21:56 | 35 | 23.12 |
| 10/16/2026 21:56 | 716 | 23.12 |
| 10/16/2026 21:56 | 10 | 23.13 |
| 10/16/2026 21:56 | 139 | 23.14 |
| 10/16/2026 21:56 | 161 | 23.14 |
| 10/16/2026 21:56 | 90 | 23.14 |
| 10/16/2026 21:56 | 10 | 23.14 |
| 10/16/2026 21:56 | 101 | 23.19 |
| 10/16/2026 21:56 | 11 | 23.18 |
| 10/16/2026 21:56 | 46 | 23.18 |
| 10/16/2026 21:55 | 5 | 23.13 |
| 10/16/2026 21:55 | 57 | 23.13 |
| 10/16/2026 21:55 | 10 | 23.13 |
| 10/16/2026 21:55 | 13 | 23.11 |
| 10/16/2026 21:55 | 6 | 23.12 |
| 10/16/2026 21:55 | 40 | 23.13 |
| 10/16/2026 21:55 | 60 | 23.15 |
| 10/16/2026 21:55 | 50 | 23.15 |
| 10/16/2026 21:55 | 25 | 23.15 |
| 10/16/2026 21:55 | 25 | 23.15 |
| 10/16/2026 21:55 | 100 | 23.15 |
| 10/16/2026 21:55 | 25 | 23.15 |
| 10/16/2026 21:55 | 25 | 23.15 |
| 10/16/2026 21:55 | 25 | 23.15 |
| 10/16/2026 21:55 | 25 | 23.15 |
| 10/16/2026 21:55 | 100 | 23.15 |
| 10/16/2026 21:55 | 25 | 23.15 |
| 10/16/2026 21:55 | 31 | 23.15 |
| 10/16/2026 21:55 | 100 | 23.15 |
| 10/16/2026 21:55 | 23 | 23.15 |
| 10/16/2026 21:55 | 5 | 23.15 |
| 10/16/2026 21:55 | 300 | 23.15 |
| 10/16/2026 21:55 | 200 | 23.15 |
| 10/16/2026 21:55 | 300 | 23.15 |
| 10/16/2026 21:55 | 100 | 23.15 |
| 10/16/2026 21:55 | 4 | 23.175 |
| 10/16/2026 21:55 | 100 | 23.19 |
| 10/16/2026 21:55 | 100 | 23.19 |
| 10/16/2026 21:55 | 213 | 23.19 |
| 10/16/2026 21:55 | 9 | 23.19 |
| 10/16/2026 21:55 | 78 | 23.19 |
| 10/16/2026 21:55 | 22 | 23.19 |
| 10/16/2026 21:55 | 100 | 23.215 |
| 10/16/2026 21:55 | 100 | 23.21 |
| 10/16/2026 21:55 | 100 | 23.19 |
| 10/16/2026 21:55 | 60 | 23.20 |
| 10/16/2026 21:55 | 100 | 23.20 |
| 10/16/2026 21:55 | 121 | 23.20 |
| 10/16/2026 21:55 | 40 | 23.215 |
| 10/16/2026 21:55 | 46 | 23.215 |
| 10/16/2026 21:55 | 20 | 23.215 |
| 10/16/2026 21:55 | 60 | 23.24 |
| 10/16/2026 21:55 | 54 | 23.24 |
| 10/16/2026 21:55 | 1 | 23.24 |
| 10/16/2026 21:55 | 45 | 23.20 |
| 10/16/2026 21:55 | 1 | 23.20 |
| 10/16/2026 21:55 | 1 | 23.20 |
| 10/16/2026 21:55 | 1 | 23.20 |
| 10/16/2026 21:55 | 1 | 23.20 |
| 10/16/2026 21:55 | 4 | 23.18 |
| 10/16/2026 21:55 | 100 | 23.18 |
| 10/16/2026 21:55 | 100 | 23.17 |
| 10/16/2026 21:55 | 200 | 23.18 |
| 10/16/2026 21:55 | 100 | 23.16 |
| 10/16/2026 21:55 | 46 | 23.175 |
| 10/16/2026 21:55 | 16 | 23.175 |
| 10/16/2026 21:55 | 100 | 23.16 |
| 10/16/2026 21:55 | 100 | 23.18 |
| 10/16/2026 21:55 | 400 | 23.18 |
| 10/16/2026 21:55 | 93 | 23.17 |
| 10/16/2026 21:54 | 7 | 23.17 |
| 10/16/2026 21:54 | 100 | 23.15 |
| 10/16/2026 21:54 | 51 | 23.11 |
| 10/16/2026 21:54 | 100 | 23.11 |
| 10/16/2026 21:54 | 100 | 23.11 |
| 10/16/2026 21:54 | 54 | 23.12 |
| 10/16/2026 21:54 | 38 | 23.11 |
| 10/16/2026 21:54 | 100 | 23.12 |
| 10/16/2026 21:54 | 20 | 23.145 |
| 10/16/2026 21:54 | 100 | 23.15 |
| 10/16/2026 21:54 | 100 | 23.17 |
| 10/16/2026 21:54 | 88 | 23.17 |
| 10/16/2026 21:54 | 312 | 23.17 |
| 10/16/2026 21:54 | 11 | 23.115 |
| 10/16/2026 21:54 | 100 | 23.16 |
| 10/16/2026 21:54 | 100 | 23.16 |
| 10/16/2026 21:54 | 143 | 23.13 |
| 10/16/2026 21:54 | 157 | 23.13 |
| 10/16/2026 21:54 | 100 | 23.115 |
| 10/16/2026 21:54 | 51 | 23.14 |
| 10/16/2026 21:54 | 54 | 23.14 |
| 10/16/2026 21:54 | 54 | 23.13 |
| 10/16/2026 21:54 | 59 | 23.11 |
| 10/16/2026 21:54 | 3 | 23.11 |
| 10/16/2026 21:54 | 100 | 23.07 |
| 10/16/2026 21:54 | 46 | 23.125 |
| 10/16/2026 21:54 | 100 | 23.11 |
| 10/16/2026 21:54 | 200 | 23.14 |
| 10/16/2026 21:54 | 5 | 23.13 |
| 10/16/2026 21:54 | 1 | 23.09 |
| 10/16/2026 21:54 | 56 | 23.07 |
| 10/16/2026 21:54 | 40 | 23.07 |
| 10/16/2026 21:54 | 4 | 23.07 |
| 10/16/2026 21:54 | 96 | 23.06 |
| 10/16/2026 21:54 | 4 | 23.06 |
| 10/16/2026 21:54 | 1 | 23.06 |
| 10/16/2026 21:54 | 100 | 23.05 |
| 10/16/2026 21:54 | 96 | 23.06 |
| 10/16/2026 21:54 | 3 | 23.06 |
| 10/16/2026 21:54 | 37 | 23.06 |
| 10/16/2026 21:54 | 26 | 23.06 |
| 10/16/2026 21:54 | 11 | 23.05 |
| 10/16/2026 21:54 | 86 | 23.05 |
| 10/16/2026 21:54 | 14 | 23.01 |
| 10/16/2026 21:54 | 86 | 23.01 |
| 10/16/2026 21:54 | 100 | 23.01 |
| 10/16/2026 21:54 | 100 | 23.05 |
| 10/16/2026 21:54 | 36 | 23.01 |
| 10/16/2026 21:54 | 100 | 23.01 |
| 10/16/2026 21:54 | 200 | 23.01 |
| 10/16/2026 21:54 | 100 | 23.01 |
| 10/16/2026 21:54 | 26 | 22.97 |
| 10/16/2026 21:54 | 12 | 22.96 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 61 | 22.97 |
| 10/16/2026 21:54 | 11 | 22.94 |
| 10/16/2026 21:54 | 22 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 47 | 22.92 |
| 10/16/2026 21:54 | 100 | 22.92 |
| 10/16/2026 21:54 | 54 | 22.93 |
| 10/16/2026 21:54 | 100 | 22.93 |
| 10/16/2026 21:54 | 1 | 22.94 |
| 10/16/2026 21:54 | 300 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 300 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 300 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 98 | 22.94 |
| 10/16/2026 21:54 | 2 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 298 | 22.94 |
| 10/16/2026 21:54 | 2 | 22.94 |
| 10/16/2026 21:54 | 200 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 294 | 22.94 |
| 10/16/2026 21:54 | 11 | 22.94 |
| 10/16/2026 21:53 | 50 | 22.935 |
| 10/16/2026 21:53 | 40 | 22.935 |
| 10/16/2026 21:53 | 63 | 22.92 |
| 10/16/2026 21:53 | 37 | 22.92 |
| 10/16/2026 21:53 | 40 | 22.94 |
| 10/16/2026 21:53 | 19 | 22.94 |
| 10/16/2026 21:53 | 4 | 22.94 |
| 10/16/2026 21:53 | 10 | 22.92 |
| 10/16/2026 21:53 | 79 | 22.90 |
| 10/16/2026 21:53 | 100 | 22.90 |
| 10/16/2026 21:53 | 100 | 22.90 |
| 10/16/2026 21:53 | 100 | 22.90 |
| 10/16/2026 21:53 | 87 | 22.90 |
| 10/16/2026 21:53 | 13 | 22.90 |
| 10/16/2026 21:53 | 7 | 22.90 |
| 10/16/2026 21:53 | 87 | 22.90 |
| 10/16/2026 21:53 | 13 | 22.90 |
| 10/16/2026 21:53 | 100 | 22.90 |
| 10/16/2026 21:53 | 7 | 22.88 |
| 10/16/2026 21:53 | 100 | 22.87 |
| 10/16/2026 21:53 | 55 | 22.86 |
| 10/16/2026 21:53 | 21 | 22.86 |
| 10/16/2026 21:53 | 1 | 22.86 |
| 10/16/2026 21:53 | 1 | 22.86 |
| 10/16/2026 21:53 | 100 | 22.86 |
| 10/16/2026 21:53 | 100 | 22.86 |
| 10/16/2026 21:53 | 100 | 22.86 |
| 10/16/2026 21:53 | 19 | 22.90 |
| 10/16/2026 21:53 | 55 | 22.95 |
| 10/16/2026 21:53 | 45 | 22.95 |
| 10/16/2026 21:53 | 100 | 22.95 |
| 10/16/2026 21:53 | 100 | 22.91 |
| 10/16/2026 21:53 | 300 | 22.90 |
| 10/16/2026 21:53 | 11 | 22.90 |
| 10/16/2026 21:53 | 295 | 22.90 |
| 10/16/2026 21:53 | 1187 | 22.90 |
| 10/16/2026 21:53 | 1994 | 22.90 |
| 10/16/2026 21:53 | 495 | 22.90 |
| 10/16/2026 21:53 | 56 | 22.90 |
| 10/16/2026 21:53 | 100 | 22.89 |
| 10/16/2026 21:53 | 100 | 22.88 |
| 10/16/2026 21:53 | 61 | 22.895 |
| 10/16/2026 21:53 | 1 | 22.88 |
| 10/16/2026 21:53 | 84 | 22.89 |
| 10/16/2026 21:53 | 100 | 22.89 |
| 10/16/2026 21:53 | 100 | 22.89 |
| 10/16/2026 21:53 | 35 | 22.97 |
| 10/16/2026 21:53 | 642 | 22.97 |
| 10/16/2026 21:53 | 1458 | 22.97 |
| 10/16/2026 21:53 | 867 | 22.97 |
| 10/16/2026 21:53 | 591 | 22.97 |
| 10/16/2026 21:53 | 642 | 22.97 |
| 10/16/2026 21:53 | 674 | 22.97 |
| 10/16/2026 21:53 | 4 | 23.00 |
| 10/16/2026 21:53 | 35 | 22.98 |
| 10/16/2026 21:53 | 100 | 22.93 |
| 10/16/2026 21:53 | 100 | 22.93 |
| 10/16/2026 21:53 | 39 | 22.94 |
| 10/16/2026 21:53 | 100 | 22.98 |
| 10/16/2026 21:53 | 100 | 22.98 |
| 10/16/2026 21:53 | 26 | 22.98 |
| 10/16/2026 21:53 | 39 | 22.99 |
| 10/16/2026 21:53 | 26 | 22.97 |
| 10/16/2026 21:53 | 100 | 22.97 |
| 10/16/2026 21:53 | 100 | 22.97 |
| 10/16/2026 21:53 | 100 | 22.94 |
| 10/16/2026 21:53 | 100 | 22.92 |
| 10/16/2026 21:53 | 12 | 22.92 |
| 10/16/2026 21:52 | 14 | 22.97 |
| 10/16/2026 21:52 | 14 | 22.97 |
| 10/16/2026 21:52 | 40 | 22.98 |
| 10/16/2026 21:52 | 1 | 22.98 |
| 10/16/2026 21:52 | 38 | 22.98 |
| 10/16/2026 21:52 | 100 | 23.00 |
| 10/16/2026 21:52 | 1 | 23.00 |
| 10/16/2026 21:52 | 65 | 23.00 |
| 10/16/2026 21:52 | 50 | 23.00 |
| 10/16/2026 21:52 | 218 | 23.01 |
| 10/16/2026 21:52 | 4 | 23.03 |
| 10/16/2026 21:52 | 114 | 23.03 |
| 10/16/2026 21:52 | 96 | 23.04 |
| 10/16/2026 21:52 | 100 | 23.05 |
| 10/16/2026 21:52 | 4 | 23.04 |
| 10/16/2026 21:52 | 1 | 23.04 |
| 10/16/2026 21:52 | 5 | 23.05 |
| 10/16/2026 21:52 | 1 | 23.05 |
| 10/16/2026 21:52 | 100 | 23.05 |
| 10/16/2026 21:52 | 1 | 23.06 |
| 10/16/2026 21:52 | 40 | 23.07 |
| 10/16/2026 21:52 | 7 | 23.09 |
| 10/16/2026 21:52 | 23 | 23.09 |
| 10/16/2026 21:52 | 12 | 23.09 |
| 10/16/2026 21:52 | 88 | 23.09 |
| 10/16/2026 21:52 | 42 | 23.11 |
| 10/16/2026 21:52 | 1 | 23.17 |
| 10/16/2026 21:51 | 40 | 23.12 |
| 10/16/2026 21:51 | 7 | 23.12 |
| 10/16/2026 21:51 | 93 | 23.12 |
| 10/16/2026 21:51 | 100 | 23.13 |
| 10/16/2026 21:51 | 100 | 23.14 |
| 10/16/2026 21:51 | 100 | 23.14 |
| 10/16/2026 21:51 | 100 | 23.14 |
| 10/16/2026 21:51 | 100 | 23.14 |
| 10/16/2026 21:51 | 5 | 23.185 |
| 10/16/2026 21:50 | 67 | 23.13 |
| 10/16/2026 21:50 | 33 | 23.13 |
| 10/16/2026 21:50 | 100 | 23.17 |
| 10/16/2026 21:50 | 100 | 23.16 |
| 10/16/2026 21:50 | 100 | 23.14 |
| 10/16/2026 21:50 | 100 | 23.14 |
| 10/16/2026 21:50 | 46 | 23.21 |
| 10/16/2026 21:50 | 5 | 23.21 |
| 10/16/2026 21:50 | 5 | 23.21 |
| 10/16/2026 21:50 | 5 | 23.21 |
| 10/16/2026 21:50 | 100 | 23.215 |
| 10/16/2026 21:50 | 100 | 23.20 |
| 10/16/2026 21:50 | 400 | 23.19 |
| 10/16/2026 21:50 | 69 | 23.11 |
| 10/16/2026 21:50 | 18 | 23.11 |
| 10/16/2026 21:50 | 69 | 23.10 |
| 10/16/2026 21:50 | 87 | 23.10 |
| 10/16/2026 21:50 | 78 | 23.10 |
| 10/16/2026 21:50 | 22 | 23.10 |
| 10/16/2026 21:50 | 100 | 23.10 |
| 10/16/2026 21:50 | 12 | 23.11 |
| 10/16/2026 21:50 | 165 | 23.11 |
| 10/16/2026 21:50 | 313 | 23.11 |
| 10/16/2026 21:47 | 1 | 23.19 |
| 10/16/2026 21:47 | 100 | 23.19 |
| 10/16/2026 21:47 | 10 | 23.18 |
| 10/16/2026 21:47 | 30 | 23.15 |
| 10/16/2026 21:47 | 37 | 23.15 |
| 10/16/2026 21:47 | 67 | 23.14 |
| 10/16/2026 21:47 | 100 | 23.10 |
| 10/16/2026 21:47 | 99 | 23.12 |
| 10/16/2026 21:47 | 401 | 23.12 |
| 10/16/2026 21:47 | 40 | 23.14 |
| 10/16/2026 21:47 | 1 | 23.18 |
| 10/16/2026 21:47 | 21 | 23.19 |
| 10/16/2026 21:47 | 79 | 23.19 |
| 10/16/2026 21:47 | 30 | 23.19 |
| 10/16/2026 21:47 | 21 | 23.20 |
| 10/16/2026 21:47 | 100 | 23.27 |
| 10/16/2026 21:47 | 100 | 23.24 |
| 10/16/2026 21:47 | 35 | 23.25 |
| 10/16/2026 21:47 | 100 | 23.26 |
| 10/16/2026 21:47 | 21 | 23.32 |
| 10/16/2026 21:47 | 100 | 23.30 |
| 10/16/2026 21:47 | 1 | 23.32 |
| 10/16/2026 21:46 | 1 | 23.32 |
| 10/16/2026 21:46 | 51 | 23.33 |
| 10/16/2026 21:46 | 16 | 23.33 |
| 10/16/2026 21:46 | 84 | 23.33 |
| 10/16/2026 21:46 | 51 | 23.33 |
| 10/16/2026 21:46 | 100 | 23.32 |
| 10/16/2026 21:46 | 21 | 23.31 |
| 10/16/2026 21:46 | 1 | 23.31 |
| 10/16/2026 21:46 | 1 | 23.31 |
| 10/16/2026 21:46 | 100 | 23.31 |
| 10/16/2026 21:46 | 6 | 23.33 |
| 10/16/2026 21:46 | 6 | 23.33 |
| 10/16/2026 21:46 | 100 | 23.34 |
| 10/16/2026 21:46 | 100 | 23.34 |
| 10/16/2026 21:46 | 100 | 23.34 |
| 10/16/2026 21:45 | 1 | 23.405 |
| 10/16/2026 21:45 | 19 | 23.40 |
| 10/16/2026 21:45 | 1 | 23.405 |
| 10/16/2026 21:45 | 19 | 23.39 |
| 10/16/2026 21:45 | 19 | 23.39 |
| 10/16/2026 21:44 | 2 | 23.405 |
| 10/16/2026 21:44 | 10 | 23.41 |
| 10/16/2026 21:44 | 10 | 23.41 |
| 10/16/2026 21:44 | 4 | 23.41 |
| 10/16/2026 21:44 | 4 | 23.41 |
| 10/16/2026 21:44 | 3 | 23.41 |
| 10/16/2026 21:44 | 75 | 23.39 |
| 10/16/2026 21:44 | 4 | 23.39 |
| 10/16/2026 21:44 | 1 | 23.39 |
| 10/16/2026 21:44 | 6 | 23.39 |
| 10/16/2026 21:44 | 1 | 23.40 |
| 10/16/2026 21:43 | 99 | 23.40 |
| 10/16/2026 21:43 | 1 | 23.42 |
| 10/16/2026 21:43 | 1 | 23.42 |
| 10/16/2026 21:43 | 1 | 23.43 |
| 10/16/2026 21:43 | 100 | 23.43 |
| 10/16/2026 21:43 | 20 | 23.45 |
| 10/16/2026 21:43 | 100 | 23.45 |
| 10/16/2026 21:43 | 19 | 23.45 |
| 10/16/2026 21:43 | 40 | 23.45 |
| 10/16/2026 21:43 | 41 | 23.45 |
| 10/16/2026 21:43 | 179 | 23.46 |
| 10/16/2026 21:43 | 91 | 23.46 |
| 10/16/2026 21:42 | 14 | 23.47 |
| 10/16/2026 21:42 | 100 | 23.46 |
| 10/16/2026 21:42 | 94 | 23.46 |
| 10/16/2026 21:42 | 1 | 23.47 |
| 10/16/2026 21:42 | 5 | 23.49 |
| 10/16/2026 21:42 | 24 | 23.51 |
| 10/16/2026 21:42 | 38 | 23.51 |
| 10/16/2026 21:42 | 38 | 23.51 |
| 10/16/2026 21:42 | 30 | 23.515 |
| 10/16/2026 21:42 | 12 | 23.53 |
| 10/16/2026 21:42 | 28 | 23.53 |
| 10/16/2026 21:42 | 12 | 23.54 |
| 10/16/2026 21:42 | 40 | 23.55 |
| 10/16/2026 21:42 | 40 | 23.55 |
| 10/16/2026 21:42 | 10 | 23.57 |
| 10/16/2026 21:42 | 90 | 23.57 |
| 10/16/2026 21:42 | 100 | 23.57 |
| 10/16/2026 21:42 | 100 | 23.57 |
| 10/16/2026 21:42 | 10 | 23.58 |
| 10/16/2026 21:42 | 252 | 23.58 |
| 10/16/2026 21:42 | 59 | 23.60 |
| 10/16/2026 21:42 | 34 | 23.62 |
| 10/16/2026 21:41 | 15 | 23.59 |
| 10/16/2026 21:41 | 4 | 23.585 |
| 10/16/2026 21:41 | 2 | 23.595 |
| 10/16/2026 21:41 | 38 | 23.595 |
| 10/16/2026 21:41 | 38 | 23.595 |
| 10/16/2026 21:41 | 5 | 23.595 |
| 10/16/2026 21:41 | 19 | 23.595 |
| 10/16/2026 21:40 | 3 | 23.595 |
| 10/16/2026 21:40 | 36 | 23.64 |
| 10/16/2026 21:40 | 4 | 23.63 |
| 10/16/2026 21:40 | 10 | 23.63 |
| 10/16/2026 21:40 | 90 | 23.63 |
| 10/16/2026 21:40 | 36 | 23.63 |
| 10/16/2026 21:40 | 10 | 23.62 |
| 10/16/2026 21:40 | 100 | 23.59 |
| 10/16/2026 21:40 | 100 | 23.59 |
| 10/16/2026 21:40 | 24 | 23.61 |
| 10/16/2026 21:40 | 1 | 23.61 |
| 10/16/2026 21:40 | 36 | 23.61 |
| 10/16/2026 21:40 | 28 | 23.60 |
| 10/16/2026 21:40 | 24 | 23.60 |
| 10/16/2026 21:40 | 36 | 23.60 |
| 10/16/2026 21:40 | 353 | 23.60 |
| 10/16/2026 21:40 | 47 | 23.60 |
| 10/16/2026 21:40 | 45 | 23.585 |
| 10/16/2026 21:40 | 100 | 23.59 |
| 10/16/2026 21:40 | 2 | 23.59 |
| 10/16/2026 21:40 | 50 | 23.59 |
| 10/16/2026 21:40 | 100 | 23.59 |
| 10/16/2026 21:40 | 7 | 23.58 |
| 10/16/2026 21:40 | 5 | 23.58 |
| 10/16/2026 21:40 | 60 | 23.59 |
| 10/16/2026 21:40 | 100 | 23.59 |
| 10/16/2026 21:40 | 5 | 23.58 |
| 10/16/2026 21:40 | 50 | 23.58 |
| 10/16/2026 21:40 | 194 | 23.58 |
| 10/16/2026 21:40 | 10 | 23.58 |
| 10/16/2026 21:40 | 80 | 23.57 |
| 10/16/2026 21:40 | 10 | 23.57 |
| 10/16/2026 21:40 | 10 | 23.57 |
| 10/16/2026 21:40 | 1 | 23.545 |
| 10/16/2026 21:40 | 1 | 23.545 |
| 10/16/2026 21:40 | 1 | 23.545 |
| 10/16/2026 21:39 | 14 | 23.51 |
| 10/16/2026 21:39 | 46 | 23.51 |
| 10/16/2026 21:39 | 21 | 23.53 |
| 10/16/2026 21:39 | 5 | 23.53 |
| 10/16/2026 21:39 | 42 | 23.51 |
| 10/16/2026 21:39 | 37 | 23.51 |
| 10/16/2026 21:38 | 52 | 23.51 |
| 10/16/2026 21:38 | 36 | 23.52 |
| 10/16/2026 21:38 | 1 | 23.53 |
| 10/16/2026 21:38 | 2 | 23.55 |
| 10/16/2026 21:38 | 11 | 23.51 |
| 10/16/2026 21:38 | 89 | 23.52 |
| 10/16/2026 21:37 | 9 | 23.56 |
| 10/16/2026 21:37 | 2 | 23.56 |
| 10/16/2026 21:37 | 4 | 23.56 |
| 10/16/2026 21:37 | 100 | 23.52 |
| 10/16/2026 21:36 | 221 | 23.565 |
| 10/16/2026 21:36 | 100 | 23.56 |
| 10/16/2026 21:36 | 23 | 23.56 |
| 10/16/2026 21:36 | 99 | 23.56 |
| 10/16/2026 21:36 | 1 | 23.57 |
| 10/16/2026 21:35 | 12 | 23.57 |
| 10/16/2026 21:35 | 6 | 23.57 |
| 10/16/2026 21:35 | 10 | 23.58 |
| 10/16/2026 21:35 | 10 | 23.59 |
| 10/16/2026 21:34 | 181 | 23.62 |
| 10/16/2026 21:34 | 63 | 23.62 |
| 10/16/2026 21:34 | 3 | 23.62 |
| 10/16/2026 21:34 | 100 | 23.60 |
| 10/16/2026 21:34 | 100 | 23.60 |
| 10/16/2026 21:34 | 100 | 23.58 |
| 10/16/2026 21:34 | 100 | 23.57 |
| 10/16/2026 21:34 | 59 | 23.56 |
| 10/16/2026 21:34 | 222 | 23.57 |
| 10/16/2026 21:34 | 38 | 23.57 |
| 10/16/2026 21:33 | 141 | 23.59 |
| 10/16/2026 21:32 | 20 | 23.58 |
| 10/16/2026 21:32 | 100 | 23.60 |
| 10/16/2026 21:32 | 100 | 23.62 |
| 10/16/2026 21:32 | 100 | 23.60 |
| 10/16/2026 21:32 | 64 | 23.60 |
| 10/16/2026 21:32 | 186 | 23.60 |
| 10/16/2026 21:32 | 100 | 23.60 |
| 10/16/2026 21:32 | 14 | 23.64 |
| 10/16/2026 21:31 | 100 | 23.65 |
| 10/16/2026 21:31 | 24 | 23.68 |
| 10/16/2026 21:31 | 64 | 23.68 |
| 10/16/2026 21:31 | 100 | 23.68 |
| 10/16/2026 21:31 | 7 | 23.69 |
| 10/16/2026 21:31 | 41 | 23.69 |
| 10/16/2026 21:31 | 100 | 23.69 |
| 10/16/2026 21:31 | 2 | 23.69 |
| 10/16/2026 21:31 | 1 | 23.69 |
| 10/16/2026 21:31 | 1 | 23.69 |
| 10/16/2026 21:31 | 1 | 23.69 |
| 10/16/2026 21:31 | 40 | 23.69 |
| 10/16/2026 21:31 | 38 | 23.69 |
| 10/16/2026 21:31 | 2 | 23.69 |
| 10/16/2026 21:31 | 10 | 23.69 |
| 10/16/2026 21:31 | 90 | 23.69 |
| 10/16/2026 21:31 | 100 | 23.69 |
| 10/16/2026 21:31 | 100 | 23.70 |
| 10/16/2026 21:31 | 10 | 23.69 |
| 10/16/2026 21:31 | 100 | 23.69 |
| 10/16/2026 21:31 | 18 | 23.69 |
| 10/16/2026 21:30 | 59 | 23.72 |
| 10/16/2026 21:30 | 100 | 23.72 |
| 10/16/2026 21:30 | 31 | 23.73 |
| 10/16/2026 21:30 | 16 | 23.73 |
| 10/16/2026 21:30 | 47 | 23.73 |
| 10/16/2026 21:30 | 31 | 23.73 |
| 10/16/2026 21:30 | 100 | 23.72 |
| 10/16/2026 21:30 | 44 | 23.73 |
| 10/16/2026 21:30 | 31 | 23.73 |
| 10/16/2026 21:30 | 32 | 23.73 |
| 10/16/2026 21:30 | 14 | 23.70 |
| 10/16/2026 21:30 | 38 | 23.70 |
| 10/16/2026 21:30 | 6 | 23.72 |
| 10/16/2026 21:30 | 20 | 23.70 |
| 10/16/2026 21:30 | 18 | 23.70 |
| 10/16/2026 21:30 | 20 | 23.71 |
| 10/16/2026 21:30 | 100 | 23.71 |
| 10/16/2026 21:30 | 100 | 23.73 |
| 10/16/2026 21:30 | 100 | 23.71 |
| 10/16/2026 21:30 | 2 | 23.71 |
| 10/16/2026 21:30 | 2 | 23.70 |
| 10/16/2026 21:30 | 68 | 23.70 |
| 10/16/2026 21:30 | 100 | 23.71 |
| 10/16/2026 21:28 | 2 | 23.75 |
| 10/16/2026 21:28 | 32 | 23.70 |
| 10/16/2026 21:28 | 19 | 23.73 |
| 10/16/2026 21:28 | 5 | 23.76 |
| 10/16/2026 21:28 | 15 | 23.74 |
| 10/16/2026 21:27 | 2 | 23.74 |
| 10/16/2026 21:27 | 34 | 23.735 |
| 10/16/2026 21:27 | 38 | 23.735 |
| 10/16/2026 21:27 | 38 | 23.735 |
| 10/16/2026 21:27 | 38 | 23.735 |
| 10/16/2026 21:27 | 38 | 23.735 |
| 10/16/2026 21:27 | 38 | 23.735 |
| 10/16/2026 21:27 | 38 | 23.735 |
| 10/16/2026 21:27 | 38 | 23.735 |
| 10/16/2026 21:27 | 100 | 23.735 |
| 10/16/2026 21:27 | 100 | 23.735 |
| 10/16/2026 21:26 | 4 | 23.70 |
| 10/16/2026 21:26 | 5 | 23.73 |
| 10/16/2026 21:26 | 24 | 23.74 |
| 10/16/2026 21:25 | 53 | 23.74 |
| 10/16/2026 21:25 | 53 | 23.79 |
| 10/16/2026 21:25 | 97 | 23.775 |
| 10/16/2026 21:25 | 3 | 23.76 |
| 10/16/2026 21:25 | 11 | 23.76 |
| 10/16/2026 21:25 | 100 | 23.76 |
| 10/16/2026 21:25 | 1 | 23.815 |
| 10/16/2026 21:25 | 1 | 23.815 |
| 10/16/2026 21:24 | 1 | 23.815 |
| 10/16/2026 21:24 | 141 | 23.78 |
| 10/16/2026 21:23 | 1 | 23.815 |
| 10/16/2026 21:23 | 100 | 23.78 |
| 10/16/2026 21:23 | 1 | 23.78 |
| 10/16/2026 21:23 | 100 | 23.78 |
| 10/16/2026 21:23 | 100 | 23.76 |
| 10/16/2026 21:23 | 20 | 23.77 |
| 10/16/2026 21:23 | 15 | 23.77 |
| 10/16/2026 21:23 | 20 | 23.77 |
| 10/16/2026 21:23 | 100 | 23.78 |
| 10/16/2026 21:23 | 100 | 23.81 |
| 10/16/2026 21:23 | 1 | 23.77 |
| 10/16/2026 21:23 | 1 | 23.77 |
| 10/16/2026 21:23 | 100 | 23.77 |
| 10/16/2026 21:21 | 1 | 23.85 |
| 10/16/2026 21:21 | 1 | 23.85 |
| 10/16/2026 21:21 | 2 | 23.85 |
| 10/16/2026 21:20 | 1 | 23.845 |
| 10/16/2026 21:18 | 24 | 23.77 |
| 10/16/2026 21:18 | 20 | 23.77 |
| 10/16/2026 21:17 | 1 | 23.82 |
| 10/16/2026 21:17 | 121 | 23.85 |
| 10/16/2026 21:17 | 3 | 23.83 |
| 10/16/2026 21:17 | 100 | 23.83 |
| 10/16/2026 21:17 | 30 | 23.83 |
| 10/16/2026 21:17 | 2 | 23.83 |
| 10/16/2026 21:17 | 2 | 23.83 |
| 10/16/2026 21:17 | 30 | 23.83 |
| 10/16/2026 21:16 | 70 | 23.83 |
| 10/16/2026 21:16 | 30 | 23.83 |
| 10/16/2026 21:15 | 100 | 23.84 |
| 10/16/2026 21:15 | 17 | 23.82 |
| 10/16/2026 21:15 | 3 | 23.82 |
| 10/16/2026 21:13 | 4 | 23.91 |
| 10/16/2026 21:12 | 2 | 23.875 |
| 10/16/2026 21:11 | 52 | 23.80 |
| 10/16/2026 21:11 | 9 | 23.81 |
| 10/16/2026 21:11 | 41 | 23.81 |
| 10/16/2026 21:11 | 5 | 23.81 |
| 10/16/2026 21:10 | 100 | 23.85 |
| 10/16/2026 21:10 | 88 | 23.85 |
| 10/16/2026 21:10 | 100 | 23.85 |
| 10/16/2026 21:10 | 148 | 23.83 |
| 10/16/2026 21:10 | 88 | 23.85 |
| 10/16/2026 21:10 | 100 | 23.83 |
| 10/16/2026 21:10 | 30 | 23.83 |
| 10/16/2026 21:10 | 11 | 23.87 |
| 10/16/2026 21:10 | 10 | 23.87 |
| 10/16/2026 21:10 | 5 | 23.83 |
| 10/16/2026 21:10 | 2 | 23.83 |
| 10/16/2026 21:10 | 65 | 23.83 |
| 10/16/2026 21:10 | 2 | 23.82 |
| 10/16/2026 21:10 | 100 | 23.81 |
| 10/16/2026 21:10 | 28 | 23.83 |
| 10/16/2026 21:10 | 100 | 23.81 |
| 10/16/2026 21:10 | 2 | 23.80 |
| 10/16/2026 21:10 | 100 | 23.81 |
| 10/16/2026 21:10 | 113 | 23.81 |
| 10/16/2026 21:09 | 18 | 23.75 |
| 10/16/2026 21:09 | 104 | 23.70 |
| 10/16/2026 21:08 | 9 | 23.70 |
| 10/16/2026 21:08 | 1 | 23.70 |
| 10/16/2026 21:08 | 100 | 23.72 |
| 10/16/2026 21:08 | 30 | 23.72 |
| 10/16/2026 21:08 | 100 | 23.72 |
| 10/16/2026 21:08 | 100 | 23.70 |
| 10/16/2026 21:08 | 5 | 23.70 |
| 10/16/2026 21:08 | 38 | 23.74 |
| 10/16/2026 21:08 | 47 | 23.74 |
| 10/16/2026 21:08 | 1 | 23.74 |
| 10/16/2026 21:08 | 34 | 23.74 |
| 10/16/2026 21:08 | 5 | 23.70 |
| 10/16/2026 21:08 | 12 | 23.73 |
| 10/16/2026 21:08 | 8 | 23.73 |
| 10/16/2026 21:08 | 92 | 23.73 |
| 10/16/2026 21:08 | 100 | 23.73 |
| 10/16/2026 21:08 | 1 | 23.71 |
| 10/16/2026 21:08 | 8 | 23.71 |
| 10/16/2026 21:08 | 21 | 23.72 |
| 10/16/2026 21:08 | 9 | 23.72 |
| 10/16/2026 21:08 | 16 | 23.76 |
| 10/16/2026 21:08 | 1 | 23.76 |
| 10/16/2026 21:08 | 100 | 23.76 |
| 10/16/2026 21:08 | 22 | 23.71 |
| 10/16/2026 21:08 | 30 | 23.71 |
| 10/16/2026 21:08 | 10 | 23.71 |
| 10/16/2026 21:08 | 100 | 23.71 |
| 10/16/2026 21:08 | 9 | 23.72 |
| 10/16/2026 21:08 | 171 | 23.72 |
| 10/16/2026 21:07 | 2 | 23.80 |
| 10/16/2026 21:07 | 2 | 23.80 |
| 10/16/2026 21:07 | 5 | 23.80 |
| 10/16/2026 21:05 | 1 | 23.79 |
| 10/16/2026 21:04 | 36 | 23.73 |
| 10/16/2026 21:02 | 40 | 23.74 |
| 10/16/2026 21:02 | 15 | 23.74 |
| 10/16/2026 21:02 | 85 | 23.74 |
| 10/16/2026 21:02 | 100 | 23.74 |
| 10/16/2026 21:02 | 39 | 23.74 |
| 10/16/2026 21:02 | 15 | 23.76 |
| 10/16/2026 21:02 | 2 | 23.825 |
| 10/16/2026 21:02 | 4 | 23.825 |
| 10/16/2026 21:02 | 2 | 23.825 |
| 10/16/2026 21:02 | 23 | 23.85 |
| 10/16/2026 21:02 | 77 | 23.85 |
| 10/16/2026 21:02 | 22 | 23.84 |
| 10/16/2026 21:02 | 78 | 23.84 |
| 10/16/2026 21:02 | 100 | 23.83 |
| 10/16/2026 21:02 | 4 | 23.765 |
| 10/16/2026 21:02 | 1 | 23.765 |
| 10/16/2026 21:02 | 5 | 23.765 |
| 10/16/2026 21:01 | 1 | 23.765 |
| 10/16/2026 21:01 | 1 | 23.765 |
| 10/16/2026 21:01 | 39 | 23.78 |
| 10/16/2026 21:00 | 1 | 23.765 |
| 10/16/2026 21:00 | 7 | 23.765 |
| 10/16/2026 21:00 | 18 | 23.745 |
| 10/16/2026 21:00 | 3 | 23.75 |
| 10/16/2026 21:00 | 3 | 23.75 |
| 10/16/2026 21:00 | 20 | 23.75 |
| 10/16/2026 21:00 | 6 | 23.77 |
| 10/16/2026 21:00 | 6 | 23.75 |
| 10/16/2026 21:00 | 6 | 23.77 |
| 10/16/2026 21:00 | 6 | 23.76 |
| 10/16/2026 21:00 | 27 | 23.75 |
| 10/16/2026 21:00 | 1 | 23.74 |
| 10/16/2026 21:00 | 6 | 23.74 |
| 10/16/2026 21:00 | 18 | 23.74 |
| 10/16/2026 21:00 | 100 | 23.75 |
| 10/16/2026 21:00 | 2 | 23.77 |
| 10/16/2026 21:00 | 95 | 23.77 |
| 10/16/2026 21:00 | 5 | 23.77 |
| 10/16/2026 21:00 | 100 | 23.77 |
| 10/16/2026 21:00 | 25 | 23.75 |
| 10/16/2026 21:00 | 100 | 23.76 |
| 10/16/2026 21:00 | 1 | 23.75 |
| 10/16/2026 21:00 | 100 | 23.75 |
| 10/16/2026 21:00 | 20 | 23.76 |
| 10/16/2026 21:00 | 6 | 23.76 |
| 10/16/2026 21:00 | 19 | 23.77 |
| 10/16/2026 21:00 | 1 | 23.77 |
| 10/16/2026 21:00 | 96 | 23.78 |
| 10/16/2026 21:00 | 8 | 23.78 |
| 10/16/2026 20:59 | 4 | 23.78 |
| 10/16/2026 20:58 | 10 | 23.79 |
| 10/16/2026 20:58 | 9 | 23.79 |
| 10/16/2026 20:58 | 1 | 23.79 |
| 10/16/2026 20:58 | 1 | 23.80 |
| 10/16/2026 20:58 | 20 | 23.80 |
| 10/16/2026 20:57 | 1 | 23.80 |
| 10/16/2026 20:57 | 8 | 23.80 |
| 10/16/2026 20:57 | 20 | 23.80 |
| 10/16/2026 20:57 | 80 | 23.80 |
| 10/16/2026 20:57 | 20 | 23.81 |
| 10/16/2026 20:56 | 80 | 23.81 |
| 10/16/2026 20:56 | 1 | 23.82 |
| 10/16/2026 20:56 | 56 | 23.83 |
| 10/16/2026 20:56 | 5 | 23.83 |
| 10/16/2026 20:56 | 36 | 23.83 |
| 10/16/2026 20:56 | 100 | 23.85 |
| 10/16/2026 20:56 | 100 | 23.85 |
| 10/16/2026 20:55 | 50 | 23.86 |
| 10/16/2026 20:55 | 48 | 23.87 |
| 10/16/2026 20:55 | 1 | 23.87 |
| 10/16/2026 20:55 | 100 | 23.90 |
| 10/16/2026 20:55 | 5 | 23.88 |
| 10/16/2026 20:55 | 17 | 23.88 |
| 10/16/2026 20:55 | 8 | 23.91 |
| 10/16/2026 20:53 | 10 | 23.95 |
| 10/16/2026 20:53 | 5 | 23.90 |
| 10/16/2026 20:53 | 1 | 23.90 |
| 10/16/2026 20:53 | 1 | 23.90 |
| 10/16/2026 20:53 | 20 | 23.91 |
| 10/16/2026 20:52 | 45 | 23.96 |
| 10/16/2026 20:49 | 66 | 23.94 |
| 10/16/2026 20:49 | 36 | 23.94 |
| 10/16/2026 20:49 | 2 | 23.95 |
| 10/16/2026 20:49 | 100 | 23.95 |
| 10/16/2026 20:47 | 100 | 23.96 |
| 10/16/2026 20:47 | 23 | 23.96 |
| 10/16/2026 20:47 | 19 | 23.97 |
| 10/16/2026 20:47 | 100 | 23.98 |
| 10/16/2026 20:47 | 100 | 23.97 |
| 10/16/2026 20:47 | 34 | 23.97 |
| 10/16/2026 20:47 | 59 | 23.97 |
| 10/16/2026 20:47 | 107 | 23.97 |
| 10/16/2026 20:47 | 15 | 23.97 |
| 10/16/2026 20:47 | 22 | 23.98 |
| 10/16/2026 20:47 | 15 | 23.99 |
| 10/16/2026 20:47 | 22 | 23.99 |
| 10/16/2026 20:47 | 80 | 23.97 |
| 10/16/2026 20:47 | 1 | 23.97 |
| 10/16/2026 20:47 | 20 | 23.97 |
| 10/16/2026 20:47 | 100 | 23.98 |
| 10/16/2026 20:47 | 79 | 24.045 |
| 10/16/2026 20:47 | 100 | 24.03 |
| 10/16/2026 20:47 | 25 | 24.03 |
| 10/16/2026 20:47 | 5 | 24.03 |
| 10/16/2026 20:47 | 3 | 24.03 |
| 10/16/2026 20:42 | 5 | 24.11 |
| 10/16/2026 20:42 | 100 | 24.10 |
| 10/16/2026 20:42 | 95 | 24.11 |
| 10/16/2026 20:42 | 100 | 24.10 |
| 10/16/2026 20:41 | 100 | 24.09 |
| 10/16/2026 20:41 | 100 | 24.10 |
| 10/16/2026 20:40 | 41 | 24.06 |
| 10/16/2026 20:40 | 16 | 24.06 |
| 10/16/2026 20:40 | 9 | 24.09 |
| 10/16/2026 20:40 | 48 | 24.09 |
| 10/16/2026 20:40 | 4 | 24.07 |
| 10/16/2026 20:40 | 27 | 24.07 |
| 10/16/2026 20:40 | 44 | 24.06 |
| 10/16/2026 20:40 | 3 | 24.04 |
| 10/16/2026 20:40 | 1 | 24.04 |
| 10/16/2026 20:40 | 7 | 24.04 |
| 10/16/2026 20:40 | 47 | 24.04 |
| 10/16/2026 20:40 | 12 | 24.04 |
| 10/16/2026 20:40 | 17 | 24.06 |
| 10/16/2026 20:40 | 100 | 24.06 |
| 10/16/2026 20:40 | 41 | 24.06 |
| 10/16/2026 20:40 | 41 | 24.04 |
| 10/16/2026 20:40 | 1 | 24.04 |
| 10/16/2026 20:40 | 8 | 24.06 |
| 10/16/2026 20:40 | 17 | 24.06 |
| 10/16/2026 20:40 | 41 | 24.06 |
| 10/16/2026 20:40 | 16 | 24.04 |
| 10/16/2026 20:40 | 100 | 24.04 |
| 10/16/2026 20:40 | 31 | 24.06 |
| 10/16/2026 20:40 | 34 | 24.07 |
| 10/16/2026 20:40 | 53 | 24.07 |
| 10/16/2026 20:40 | 13 | 24.06 |
| 10/16/2026 20:40 | 24 | 24.06 |
| 10/16/2026 20:40 | 2 | 24.06 |
| 10/16/2026 20:40 | 20 | 24.035 |
| 10/16/2026 20:40 | 57 | 24.00 |
| 10/16/2026 20:40 | 13 | 24.035 |
| 10/16/2026 20:40 | 30 | 24.035 |
| 10/16/2026 20:40 | 100 | 24.05 |
| 10/16/2026 20:40 | 39 | 24.01 |
| 10/16/2026 20:40 | 9 | 24.03 |
| 10/16/2026 20:40 | 10 | 24.04 |
| 10/16/2026 20:40 | 18 | 24.04 |
| 10/16/2026 20:40 | 55 | 24.06 |
| 10/16/2026 20:40 | 45 | 24.05 |
| 10/16/2026 20:40 | 55 | 24.05 |
| 10/16/2026 20:39 | 30 | 24.04 |
| 10/16/2026 20:39 | 9 | 24.04 |
| 10/16/2026 20:39 | 10 | 24.01 |
| 10/16/2026 20:39 | 29 | 24.01 |
| 10/16/2026 20:39 | 10 | 24.02 |
| 10/16/2026 20:39 | 25 | 24.04 |
| 10/16/2026 20:39 | 75 | 24.04 |
| 10/16/2026 20:39 | 25 | 24.03 |
| 10/16/2026 20:38 | 5 | 23.99 |
| 10/16/2026 20:37 | 2 | 23.99 |
| 10/16/2026 20:37 | 38 | 23.99 |
| 10/16/2026 20:37 | 20 | 23.99 |
| 10/16/2026 20:37 | 2 | 23.99 |
| 10/16/2026 20:37 | 38 | 23.99 |
| 10/16/2026 20:37 | 7 | 23.99 |
| 10/16/2026 20:37 | 17 | 23.96 |
| 10/16/2026 20:37 | 83 | 23.96 |
| 10/16/2026 20:37 | 17 | 23.96 |
| 10/16/2026 20:37 | 83 | 23.96 |
| 10/16/2026 20:37 | 17 | 23.99 |
| 10/16/2026 20:37 | 6 | 23.98 |
| 10/16/2026 20:37 | 94 | 23.98 |
| 10/16/2026 20:37 | 6 | 23.98 |
| 10/16/2026 20:37 | 42 | 23.98 |
| 10/16/2026 20:37 | 100 | 23.97 |
| 10/16/2026 20:36 | 39 | 23.97 |
| 10/16/2026 20:36 | 1 | 23.97 |
| 10/16/2026 20:36 | 11 | 23.95 |
| 10/16/2026 20:36 | 11 | 23.94 |
| 10/16/2026 20:36 | 17 | 23.94 |
| 10/16/2026 20:36 | 11 | 23.94 |
| 10/16/2026 20:36 | 156 | 23.89 |
| 10/16/2026 20:34 | 100 | 23.875 |
| 10/16/2026 20:32 | 62 | 23.82 |
| 10/16/2026 20:32 | 138 | 23.82 |
| 10/16/2026 20:32 | 32 | 23.79 |
| 10/16/2026 20:32 | 25 | 23.79 |
| 10/16/2026 20:32 | 100 | 23.79 |
| 10/16/2026 20:32 | 6 | 23.77 |
| 10/16/2026 20:31 | 100 | 23.77 |
| 10/16/2026 20:31 | 100 | 23.77 |
| 10/16/2026 20:31 | 45 | 23.78 |
| 10/16/2026 20:31 | 5 | 23.76 |
| 10/16/2026 20:31 | 27 | 23.76 |
| 10/16/2026 20:31 | 27 | 23.76 |
| 10/16/2026 20:31 | 3 | 23.76 |
| 10/16/2026 20:31 | 19 | 23.76 |
| 10/16/2026 20:31 | 19 | 23.76 |
| 10/16/2026 20:31 | 78 | 23.76 |
| 10/16/2026 20:31 | 50 | 23.75 |
| 10/16/2026 20:31 | 14 | 23.76 |
| 10/16/2026 20:31 | 45 | 23.76 |
| 10/16/2026 20:31 | 100 | 23.78 |
| 10/16/2026 20:31 | 30 | 23.78 |
| 10/16/2026 20:31 | 12 | 23.77 |
| 10/16/2026 20:31 | 100 | 23.77 |
| 10/16/2026 20:31 | 46 | 23.75 |
| 10/16/2026 20:31 | 20 | 23.75 |
| 10/16/2026 20:31 | 100 | 23.74 |
| 10/16/2026 20:30 | 46 | 23.71 |
| 10/16/2026 20:30 | 5 | 23.69 |
| 10/16/2026 20:30 | 9 | 23.69 |
| 10/16/2026 20:30 | 8 | 23.69 |
| 10/16/2026 20:30 | 9 | 23.69 |
| 10/16/2026 20:30 | 100 | 23.69 |
| 10/16/2026 20:30 | 100 | 23.69 |
| 10/16/2026 20:30 | 3 | 23.69 |
| 10/16/2026 20:30 | 4 | 23.69 |
| 10/16/2026 20:30 | 100 | 23.69 |
| 10/16/2026 20:30 | 5 | 23.69 |
| 10/16/2026 20:30 | 1 | 23.735 |
| 10/16/2026 20:27 | 22 | 23.72 |
| 10/16/2026 20:25 | 11 | 23.70 |
| 10/16/2026 20:21 | 5 | 23.70 |
| 10/16/2026 20:21 | 3 | 23.71 |
| 10/16/2026 20:21 | 54 | 23.71 |
| 10/16/2026 20:21 | 7 | 23.72 |
| 10/16/2026 20:21 | 5 | 23.71 |
| 10/16/2026 20:21 | 4 | 23.69 |
| 10/16/2026 20:21 | 8 | 23.69 |
| 10/16/2026 20:21 | 54 | 23.70 |
| 10/16/2026 20:21 | 66 | 23.70 |
| 10/16/2026 20:21 | 58 | 23.72 |
| 10/16/2026 20:21 | 100 | 23.70 |
| 10/16/2026 20:21 | 19 | 23.70 |
| 10/16/2026 20:21 | 100 | 23.70 |
| 10/16/2026 20:21 | 14 | 23.70 |
| 10/16/2026 20:20 | 38 | 23.74 |
| 10/16/2026 20:18 | 19 | 23.745 |
| 10/16/2026 20:17 | 26 | 23.73 |
| 10/16/2026 20:17 | 20 | 23.73 |
| 10/16/2026 20:17 | 4 | 23.74 |
| 10/16/2026 20:17 | 48 | 23.74 |
| 10/16/2026 20:17 | 2 | 23.745 |
| 10/16/2026 20:17 | 48 | 23.74 |
| 10/16/2026 20:17 | 2 | 23.745 |
| 10/16/2026 20:12 | 2 | 23.75 |
| 10/16/2026 20:12 | 40 | 23.75 |
| 10/16/2026 20:12 | 60 | 23.73 |
| 10/16/2026 20:12 | 60 | 23.76 |
| 10/16/2026 20:12 | 2 | 23.73 |
| 10/16/2026 20:12 | 78 | 23.73 |
| 10/16/2026 20:12 | 22 | 23.73 |
| 10/16/2026 20:12 | 100 | 23.73 |
| 10/16/2026 20:12 | 80 | 23.74 |
| 10/16/2026 20:09 | 27 | 23.85 |
| 10/16/2026 20:04 | 40 | 23.72 |
| 10/16/2026 20:04 | 100 | 23.72 |
| 10/16/2026 20:04 | 100 | 23.72 |
| 10/16/2026 20:04 | 100 | 23.72 |
| 10/16/2026 20:02 | 100 | 23.79 |
| 10/16/2026 20:02 | 100 | 23.72 |
| 10/16/2026 20:01 | 100 | 23.69 |
| 10/16/2026 20:01 | 100 | 23.70 |
| 10/16/2026 20:01 | 10 | 23.70 |
| 10/16/2026 20:01 | 30 | 23.70 |
| 10/16/2026 20:01 | 100 | 23.70 |
| 10/16/2026 19:59 | 20 | 23.76 |
| 10/16/2026 19:58 | 6 | 23.72 |
| 10/16/2026 19:58 | 6 | 23.72 |
| 10/16/2026 19:58 | 100 | 23.71 |
| 10/16/2026 19:58 | 2 | 23.71 |
| 10/16/2026 19:57 | 2 | 23.77 |
| 10/16/2026 19:57 | 18 | 23.77 |
| 10/16/2026 19:57 | 2 | 23.775 |
| 10/16/2026 19:55 | 200 | 23.76 |
| 10/16/2026 19:55 | 29 | 23.77 |
| 10/16/2026 19:55 | 100 | 23.76 |
| 10/16/2026 19:55 | 100 | 23.76 |
| 10/16/2026 19:55 | 7 | 23.80 |
| 10/16/2026 19:55 | 13 | 23.79 |
| 10/16/2026 19:55 | 6 | 23.79 |
| 10/16/2026 19:54 | 81 | 23.79 |
| 10/16/2026 19:54 | 100 | 23.79 |
| 10/16/2026 19:54 | 12 | 23.78 |
| 10/16/2026 19:53 | 30 | 23.73 |
| 10/16/2026 19:53 | 100 | 23.71 |
| 10/16/2026 19:53 | 20 | 23.72 |
| 10/16/2026 19:53 | 100 | 23.71 |
| 10/16/2026 19:53 | 90 | 23.70 |
| 10/16/2026 19:53 | 100 | 23.70 |
| 10/16/2026 19:53 | 100 | 23.69 |
| 10/16/2026 19:53 | 1 | 23.69 |
| 10/16/2026 19:53 | 17 | 23.69 |
| 10/16/2026 19:53 | 400 | 23.67 |
| 10/16/2026 19:51 | 18 | 23.60 |
| 10/16/2026 19:51 | 2 | 23.60 |
| 10/16/2026 19:51 | 100 | 23.63 |
| 10/16/2026 19:51 | 3 | 23.63 |
| 10/16/2026 19:49 | 5 | 23.63 |
| 10/16/2026 19:49 | 5 | 23.645 |
| 10/16/2026 19:49 | 5 | 23.645 |
| 10/16/2026 19:49 | 5 | 23.645 |
| 10/16/2026 19:49 | 5 | 23.645 |
| 10/16/2026 19:49 | 1 | 23.65 |
| 10/16/2026 19:49 | 5 | 23.65 |
| 10/16/2026 19:49 | 5 | 23.65 |
| 10/16/2026 19:49 | 5 | 23.65 |
| 10/16/2026 19:49 | 5 | 23.645 |
| 10/16/2026 19:49 | 5 | 23.645 |
| 10/16/2026 19:49 | 5 | 23.645 |
| 10/16/2026 19:49 | 5 | 23.645 |
| 10/16/2026 19:49 | 5 | 23.64 |
| 10/16/2026 19:49 | 5 | 23.64 |
| 10/16/2026 19:49 | 85 | 23.65 |
| 10/16/2026 19:49 | 5 | 23.65 |
| 10/16/2026 19:49 | 5 | 23.65 |
| 10/16/2026 19:49 | 5 | 23.645 |
| 10/16/2026 19:44 | 89 | 23.665 |
| 10/16/2026 19:43 | 50 | 23.66 |
| 10/16/2026 19:43 | 6 | 23.70 |
| 10/16/2026 19:43 | 100 | 23.68 |
| 10/16/2026 19:43 | 47 | 23.69 |
| 10/16/2026 19:43 | 53 | 23.69 |
| 10/16/2026 19:43 | 100 | 23.69 |
| 10/16/2026 19:43 | 100 | 23.69 |
| 10/16/2026 19:43 | 2 | 23.69 |
| 10/16/2026 19:43 | 100 | 23.69 |
| 10/16/2026 19:41 | 50 | 23.71 |
| 10/16/2026 19:40 | 13 | 23.76 |
| 10/16/2026 19:39 | 12 | 23.71 |
| 10/16/2026 19:39 | 25 | 23.66 |
| 10/16/2026 19:39 | 50 | 23.71 |
| 10/16/2026 19:39 | 100 | 23.71 |
| 10/16/2026 19:38 | 1 | 23.62 |
| 10/16/2026 19:35 | 80 | 23.75 |
| 10/16/2026 19:35 | 67 | 23.76 |
| 10/16/2026 19:35 | 1 | 23.76 |
| 10/16/2026 19:35 | 28 | 23.74 |
| 10/16/2026 19:35 | 33 | 23.74 |
| 10/16/2026 19:35 | 35 | 23.74 |
| 10/16/2026 19:35 | 7 | 23.73 |
| 10/16/2026 19:35 | 93 | 23.73 |
| 10/16/2026 19:35 | 10 | 23.73 |
| 10/16/2026 19:35 | 10 | 23.69 |
| 10/16/2026 19:34 | 2 | 23.70 |
| 10/16/2026 19:33 | 6 | 23.71 |
| 10/16/2026 19:33 | 100 | 23.71 |
| 10/16/2026 19:33 | 18 | 23.71 |
| 10/16/2026 19:33 | 17 | 23.71 |
| 10/16/2026 19:33 | 100 | 23.71 |
| 10/16/2026 19:33 | 32 | 23.69 |
| 10/16/2026 19:32 | 36 | 23.69 |
| 10/16/2026 19:32 | 32 | 23.68 |
| 10/16/2026 19:32 | 68 | 23.68 |
| 10/16/2026 19:32 | 100 | 23.68 |
| 10/16/2026 19:32 | 74 | 23.63 |
| 10/16/2026 19:32 | 26 | 23.63 |
| 10/16/2026 19:32 | 74 | 23.63 |
| 10/16/2026 19:32 | 26 | 23.63 |
| 10/16/2026 19:32 | 200 | 23.61 |
| 10/16/2026 19:32 | 50 | 23.61 |
| 10/16/2026 19:32 | 100 | 23.61 |
| 10/16/2026 19:32 | 2 | 23.61 |
| 10/16/2026 19:32 | 100 | 23.61 |
| 10/16/2026 19:32 | 38 | 23.65 |
| 10/16/2026 19:31 | 26 | 23.69 |
| 10/16/2026 19:31 | 100 | 23.68 |
| 10/16/2026 19:30 | 6 | 23.69 |
| 10/16/2026 19:30 | 1 | 23.69 |
| 10/16/2026 19:30 | 5 | 23.68 |
| 10/16/2026 19:30 | 1 | 23.66 |
| 10/16/2026 19:30 | 24 | 23.66 |
| 10/16/2026 19:30 | 5 | 23.66 |
| 10/16/2026 19:30 | 33 | 23.66 |
| 10/16/2026 19:30 | 24 | 23.65 |
| 10/16/2026 19:30 | 38 | 23.65 |
| 10/16/2026 19:30 | 38 | 23.65 |
| 10/16/2026 19:30 | 100 | 23.65 |
| 10/16/2026 19:30 | 42 | 23.64 |
| 10/16/2026 19:30 | 29 | 23.63 |
| 10/16/2026 19:30 | 16 | 23.63 |
| 10/16/2026 19:30 | 24 | 23.60 |
| 10/16/2026 19:29 | 55 | 23.63 |
| 10/16/2026 19:29 | 20 | 23.60 |
| 10/16/2026 19:28 | 20 | 23.61 |
| 10/16/2026 19:28 | 4 | 23.63 |
| 10/16/2026 19:28 | 1 | 23.63 |
| 10/16/2026 19:28 | 162 | 23.63 |
| 10/16/2026 19:28 | 1 | 23.62 |
| 10/16/2026 19:27 | 37 | 23.63 |
| 10/16/2026 19:27 | 1 | 23.62 |
| 10/16/2026 19:27 | 33 | 23.60 |
| 10/16/2026 19:27 | 100 | 23.59 |
| 10/16/2026 19:27 | 33 | 23.59 |
| 10/16/2026 19:27 | 100 | 23.545 |
| 10/16/2026 19:27 | 100 | 23.54 |
| 10/16/2026 19:27 | 1 | 23.50 |
| 10/16/2026 19:27 | 2 | 23.53 |
| 10/16/2026 19:25 | 3 | 23.53 |
| 10/16/2026 19:25 | 2 | 23.54 |
| 10/16/2026 19:25 | 1 | 23.53 |
| 10/16/2026 19:25 | 5 | 23.54 |
| 10/16/2026 19:24 | 14 | 23.53 |
| 10/16/2026 19:24 | 9 | 23.53 |
| 10/16/2026 19:24 | 6 | 23.54 |
| 10/16/2026 19:24 | 5 | 23.53 |
| 10/16/2026 19:24 | 20 | 23.53 |
| 10/16/2026 19:24 | 9 | 23.545 |
| 10/16/2026 19:24 | 240 | 23.535 |
| 10/16/2026 19:24 | 30 | 23.49 |
| 10/16/2026 19:23 | 11 | 23.51 |
| 10/16/2026 19:23 | 20 | 23.51 |
| 10/16/2026 19:23 | 2 | 23.545 |
| 10/16/2026 19:23 | 2 | 23.545 |
| 10/16/2026 19:23 | 11 | 23.49 |
| 10/16/2026 19:23 | 20 | 23.48 |
| 10/16/2026 19:23 | 200 | 23.50 |
| 10/16/2026 19:23 | 73 | 23.50 |
| 10/16/2026 19:23 | 100 | 23.50 |
| 10/16/2026 19:23 | 16 | 23.51 |
| 10/16/2026 19:23 | 65 | 23.51 |
| 10/16/2026 19:22 | 1 | 23.54 |
| 10/16/2026 19:22 | 10 | 23.54 |
| 10/16/2026 19:21 | 25 | 23.56 |
| 10/16/2026 19:20 | 1 | 23.57 |
| 10/16/2026 19:19 | 20 | 23.50 |
| 10/16/2026 19:18 | 1 | 23.57 |
| 10/16/2026 19:18 | 1 | 23.57 |
| 10/16/2026 19:15 | 21 | 23.51 |
| 10/16/2026 19:15 | 100 | 23.51 |
| 10/16/2026 19:15 | 100 | 23.51 |
| 10/16/2026 19:15 | 100 | 23.51 |
| 10/16/2026 19:15 | 21 | 23.51 |
| 10/16/2026 19:15 | 37 | 23.49 |
| 10/16/2026 19:15 | 21 | 23.49 |
| 10/16/2026 19:15 | 21 | 23.49 |
| 10/16/2026 19:15 | 21 | 23.49 |
| 10/16/2026 19:15 | 100 | 23.46 |
| 10/16/2026 19:15 | 100 | 23.46 |
| 10/16/2026 19:15 | 35 | 23.45 |
| 10/16/2026 19:15 | 65 | 23.45 |
| 10/16/2026 19:15 | 35 | 23.44 |
| 10/16/2026 19:15 | 60 | 23.44 |
| 10/16/2026 19:15 | 40 | 23.44 |
| 10/16/2026 19:15 | 100 | 23.44 |
| 10/16/2026 19:15 | 100 | 23.44 |
| 10/16/2026 19:15 | 500 | 23.43 |
| 10/16/2026 19:15 | 6 | 23.49 |
| 10/16/2026 19:15 | 38 | 23.49 |
| 10/16/2026 19:15 | 38 | 23.49 |
| 10/16/2026 19:15 | 38 | 23.49 |
| 10/16/2026 19:15 | 10 | 23.50 |
| 10/16/2026 19:15 | 2 | 23.50 |
| 10/16/2026 19:15 | 100 | 23.50 |
| 10/16/2026 19:15 | 15 | 23.50 |
| 10/16/2026 19:15 | 10 | 23.51 |
| 10/16/2026 19:15 | 100 | 23.51 |
| 10/16/2026 19:15 | 20 | 23.52 |
| 10/16/2026 19:15 | 20 | 23.53 |
| 10/16/2026 19:15 | 100 | 23.56 |
| 10/16/2026 19:15 | 50 | 23.56 |
| 10/16/2026 19:15 | 100 | 23.56 |
| 10/16/2026 19:15 | 20 | 23.58 |
| 10/16/2026 19:15 | 100 | 23.60 |
| 10/16/2026 19:15 | 29 | 23.60 |
| 10/16/2026 19:15 | 200 | 23.60 |
| 10/16/2026 19:15 | 20 | 23.61 |
| 10/16/2026 19:15 | 100 | 23.62 |
| 10/16/2026 19:15 | 100 | 23.65 |
| 10/16/2026 19:15 | 10 | 23.65 |
| 10/16/2026 19:15 | 10 | 23.65 |
| 10/16/2026 19:15 | 100 | 23.66 |
| 10/16/2026 19:15 | 18 | 23.66 |
| 10/16/2026 19:15 | 41 | 23.69 |
| 10/16/2026 19:15 | 140 | 23.69 |
| 10/16/2026 19:15 | 100 | 23.69 |
| 10/16/2026 19:15 | 60 | 23.69 |
| 10/16/2026 19:15 | 20 | 23.69 |
| 10/16/2026 19:15 | 20 | 23.69 |
| 10/16/2026 19:15 | 20 | 23.69 |
| 10/16/2026 19:15 | 80 | 23.70 |
| 10/16/2026 19:15 | 100 | 23.71 |
| 10/16/2026 19:15 | 1 | 23.70 |
| 10/16/2026 19:15 | 100 | 23.70 |
| 10/16/2026 19:15 | 20 | 23.71 |
| 10/16/2026 19:15 | 100 | 23.72 |
| 10/16/2026 19:15 | 100 | 23.73 |
| 10/16/2026 19:15 | 100 | 23.74 |
| 10/16/2026 19:15 | 100 | 23.75 |
| 10/16/2026 19:15 | 100 | 23.75 |
| 10/16/2026 19:15 | 100 | 23.78 |
| 10/16/2026 19:15 | 100 | 23.76 |
| 10/16/2026 19:15 | 100 | 23.76 |
| 10/16/2026 19:15 | 100 | 23.76 |
| 10/16/2026 19:15 | 300 | 23.77 |
| 10/16/2026 19:14 | 14 | 23.81 |
| 10/16/2026 19:14 | 75 | 23.77 |
| 10/16/2026 19:14 | 8 | 23.77 |
| 10/16/2026 19:14 | 5 | 23.77 |
| 10/16/2026 19:14 | 5 | 23.765 |
| 10/16/2026 19:14 | 100 | 23.76 |
| 10/16/2026 19:14 | 100 | 23.75 |
| 10/16/2026 19:14 | 1 | 23.75 |
| 10/16/2026 19:14 | 2 | 23.76 |
| 10/16/2026 19:12 | 15 | 23.77 |
| 10/16/2026 19:12 | 5 | 23.77 |
| 10/16/2026 19:12 | 3 | 23.77 |
| 10/16/2026 19:12 | 100 | 23.78 |
| 10/16/2026 19:12 | 2 | 23.78 |
| 10/16/2026 19:12 | 34 | 23.78 |
| 10/16/2026 19:12 | 66 | 23.78 |
| 10/16/2026 19:12 | 20 | 23.78 |
| 10/16/2026 19:12 | 10 | 23.78 |
| 10/16/2026 19:12 | 13 | 23.79 |
| 10/16/2026 19:12 | 20 | 23.82 |
| 10/16/2026 19:11 | 1 | 23.79 |
| 10/16/2026 19:11 | 4 | 23.82 |
| 10/16/2026 19:11 | 76 | 23.82 |
| 10/16/2026 19:11 | 20 | 23.82 |
| 10/16/2026 19:11 | 20 | 23.82 |
| 10/16/2026 19:10 | 10 | 23.83 |
| 10/16/2026 19:09 | 100 | 23.83 |
| 10/16/2026 19:09 | 100 | 23.82 |
| 10/16/2026 19:09 | 30 | 23.82 |
| 10/16/2026 19:09 | 20 | 23.82 |
| 10/16/2026 19:09 | 50 | 23.825 |
| 10/16/2026 19:07 | 100 | 23.795 |
| 10/16/2026 19:07 | 100 | 23.80 |
| 10/16/2026 19:07 | 100 | 23.79 |
| 10/16/2026 19:07 | 100 | 23.80 |
| 10/16/2026 19:07 | 10 | 23.80 |
| 10/16/2026 19:07 | 10 | 23.80 |
| 10/16/2026 19:07 | 20 | 23.80 |
| 10/16/2026 19:07 | 80 | 23.80 |
| 10/16/2026 19:07 | 140 | 23.82 |
| 10/16/2026 19:05 | 1 | 23.83 |
| 10/16/2026 19:05 | 1 | 23.83 |
| 10/16/2026 19:05 | 18 | 23.83 |
| 10/16/2026 19:04 | 10 | 23.85 |
| 10/16/2026 19:04 | 13 | 23.85 |
| 10/16/2026 19:04 | 87 | 23.85 |
| 10/16/2026 19:03 | 1 | 23.87 |
| 10/16/2026 19:02 | 11 | 23.89 |
| 10/16/2026 19:02 | 37 | 23.91 |
| 10/16/2026 19:02 | 63 | 23.91 |
| 10/16/2026 19:02 | 37 | 23.91 |
| 10/16/2026 19:02 | 63 | 23.91 |
| 10/16/2026 19:02 | 5 | 23.90 |
| 10/16/2026 19:02 | 100 | 23.90 |
| 10/16/2026 19:00 | 1 | 23.93 |
| 10/16/2026 19:00 | 3 | 23.95 |
| 10/16/2026 19:00 | 14 | 23.95 |
| 10/16/2026 18:56 | 100 | 23.98 |
| 10/16/2026 18:53 | 10 | 24.02 |
| 10/16/2026 18:53 | 20 | 24.02 |
| 10/16/2026 18:53 | 200 | 24.01 |
| 10/16/2026 18:53 | 4 | 24.00 |
| 10/16/2026 18:53 | 16 | 23.99 |
| 10/16/2026 18:53 | 84 | 23.99 |
| 10/16/2026 18:53 | 100 | 23.96 |
| 10/16/2026 18:53 | 100 | 23.97 |
| 10/16/2026 18:53 | 8 | 23.98 |
| 10/16/2026 18:53 | 5 | 23.98 |
| 10/16/2026 18:53 | 7 | 23.98 |
| 10/16/2026 18:53 | 6 | 23.97 |
| 10/16/2026 18:53 | 42 | 23.97 |
| 10/16/2026 18:53 | 53 | 23.96 |
| 10/16/2026 18:53 | 100 | 23.96 |
| 10/16/2026 18:53 | 6 | 23.96 |
| 10/16/2026 18:52 | 100 | 23.95 |
| 10/16/2026 18:52 | 100 | 23.95 |
| 10/16/2026 18:52 | 100 | 23.95 |
| 10/16/2026 18:52 | 100 | 23.93 |
| 10/16/2026 18:52 | 100 | 23.92 |
| 10/16/2026 18:52 | 64 | 23.91 |
| 10/16/2026 18:52 | 100 | 23.91 |
| 10/16/2026 18:52 | 61 | 23.91 |
| 10/16/2026 18:52 | 10 | 23.91 |
| 10/16/2026 18:52 | 58 | 23.90 |
| 10/16/2026 18:52 | 71 | 23.90 |
| 10/16/2026 18:52 | 71 | 23.90 |
| 10/16/2026 18:50 | 101 | 23.88 |
| 10/16/2026 18:49 | 4 | 23.86 |
| 10/16/2026 18:48 | 39 | 23.85 |
| 10/16/2026 18:48 | 61 | 23.85 |
| 10/16/2026 18:48 | 12 | 23.87 |
| 10/16/2026 18:48 | 93 | 23.87 |
| 10/16/2026 18:48 | 7 | 23.87 |
| 10/16/2026 18:48 | 4 | 23.87 |
| 10/16/2026 18:48 | 4 | 23.87 |
| 10/16/2026 18:48 | 10 | 23.87 |
| 10/16/2026 18:47 | 100 | 23.90 |
| 10/16/2026 18:47 | 12 | 23.925 |
| 10/16/2026 18:47 | 78 | 23.93 |
| 10/16/2026 18:47 | 70 | 23.93 |
| 10/16/2026 18:47 | 30 | 23.93 |
| 10/16/2026 18:47 | 48 | 23.93 |
| 10/16/2026 18:47 | 43 | 23.91 |
| 10/16/2026 18:47 | 78 | 23.93 |
| 10/16/2026 18:47 | 100 | 23.92 |
| 10/16/2026 18:47 | 15 | 23.92 |
| 10/16/2026 18:47 | 5 | 23.92 |
| 10/16/2026 18:45 | 1 | 23.99 |
| 10/16/2026 18:45 | 100 | 23.96 |
| 10/16/2026 18:45 | 62 | 23.95 |
| 10/16/2026 18:45 | 38 | 23.95 |
| 10/16/2026 18:45 | 62 | 23.96 |
| 10/16/2026 18:45 | 38 | 23.96 |
| 10/16/2026 18:45 | 60 | 23.96 |
| 10/16/2026 18:45 | 2 | 23.96 |
| 10/16/2026 18:45 | 2 | 23.97 |
| 10/16/2026 18:45 | 5 | 23.97 |
| 10/16/2026 18:45 | 10 | 23.97 |
| 10/16/2026 18:45 | 10 | 23.97 |
| 10/16/2026 18:43 | 3 | 23.98 |
| 10/16/2026 18:43 | 18 | 23.99 |
| 10/16/2026 18:43 | 2 | 23.99 |
| 10/16/2026 18:43 | 10 | 24.00 |
| 10/16/2026 18:43 | 10 | 24.00 |
| 10/16/2026 18:43 | 10 | 24.00 |
| 10/16/2026 18:43 | 1 | 24.00 |
| 10/16/2026 18:43 | 1 | 24.00 |
| 10/16/2026 18:38 | 36 | 24.02 |
| 10/16/2026 18:38 | 48 | 24.02 |
| 10/16/2026 18:38 | 16 | 24.02 |
| 10/16/2026 18:38 | 20 | 24.02 |
| 10/16/2026 18:38 | 100 | 24.02 |
| 10/16/2026 18:38 | 10 | 24.01 |
| 10/16/2026 18:38 | 10 | 24.01 |
| 10/16/2026 18:38 | 100 | 24.01 |
| 10/16/2026 18:38 | 82 | 24.03 |
| 10/16/2026 18:38 | 100 | 24.03 |
| 10/16/2026 18:37 | 82 | 24.08 |
| 10/16/2026 18:37 | 9 | 24.05 |
| 10/16/2026 18:37 | 100 | 24.05 |
| 10/16/2026 18:37 | 1 | 24.05 |
| 10/16/2026 18:34 | 55 | 24.09 |
| 10/16/2026 18:34 | 21 | 24.09 |
| 10/16/2026 18:33 | 21 | 24.125 |
| 10/16/2026 18:32 | 10 | 24.08 |
| 10/16/2026 18:32 | 38 | 24.125 |
| 10/16/2026 18:31 | 10 | 24.08 |
| 10/16/2026 18:30 | 1 | 24.09 |
| 10/16/2026 18:30 | 1 | 24.09 |
| 10/16/2026 18:30 | 1 | 24.09 |
| 10/16/2026 18:29 | 100 | 24.10 |
| 10/16/2026 18:29 | 19 | 24.11 |
| 10/16/2026 18:29 | 1 | 24.11 |
| 10/16/2026 18:29 | 20 | 24.12 |
| 10/16/2026 18:29 | 80 | 24.13 |
| 10/16/2026 18:29 | 20 | 24.13 |
| 10/16/2026 18:29 | 60 | 24.15 |
| 10/16/2026 18:29 | 100 | 24.15 |
| 10/16/2026 18:28 | 25 | 24.18 |
| 10/16/2026 18:27 | 100 | 24.18 |
| 10/16/2026 18:27 | 200 | 24.18 |
| 10/16/2026 18:27 | 59 | 24.185 |
| 10/16/2026 18:27 | 100 | 24.19 |
| 10/16/2026 18:27 | 100 | 24.18 |
| 10/16/2026 18:27 | 100 | 24.18 |
| 10/16/2026 18:27 | 200 | 24.18 |
| 10/16/2026 18:26 | 100 | 24.22 |
| 10/16/2026 18:26 | 100 | 24.23 |
| 10/16/2026 18:24 | 100 | 24.19 |
| 10/16/2026 18:24 | 10 | 24.19 |
| 10/16/2026 18:24 | 2 | 24.20 |
| 10/16/2026 18:24 | 100 | 24.26 |
| 10/16/2026 18:24 | 200 | 24.26 |
| 10/16/2026 18:24 | 200 | 24.26 |
| 10/16/2026 18:24 | 200 | 24.29 |
| 10/16/2026 18:23 | 39 | 24.26 |
| 10/16/2026 18:22 | 30 | 24.315 |
| 10/16/2026 18:22 | 11 | 24.29 |
| 10/16/2026 18:22 | 39 | 24.27 |
| 10/16/2026 18:22 | 41 | 24.24 |
| 10/16/2026 18:22 | 97 | 24.24 |
| 10/16/2026 18:22 | 62 | 24.24 |
| 10/16/2026 18:21 | 1 | 24.24 |
| 10/16/2026 18:21 | 200 | 24.24 |
| 10/16/2026 18:21 | 100 | 24.24 |
| 10/16/2026 18:21 | 12 | 24.24 |
| 10/16/2026 18:21 | 56 | 24.30 |
| 10/16/2026 18:21 | 11 | 24.30 |
| 10/16/2026 18:21 | 200 | 24.24 |
| 10/16/2026 18:18 | 3 | 24.28 |
| 10/16/2026 18:18 | 6 | 24.28 |
| 10/16/2026 18:18 | 3 | 24.28 |
| 10/16/2026 18:18 | 4 | 24.36 |
| 10/16/2026 18:17 | 21 | 24.315 |
| 10/16/2026 18:17 | 3 | 24.315 |
| 10/16/2026 18:17 | 7 | 24.315 |
| 10/16/2026 18:17 | 4 | 24.315 |
| 10/16/2026 18:17 | 310 | 24.30 |
| 10/16/2026 18:17 | 18 | 24.30 |
| 10/16/2026 18:17 | 78 | 24.30 |
| 10/16/2026 18:16 | 3 | 24.31 |
| 10/16/2026 18:16 | 2 | 24.31 |
| 10/16/2026 18:16 | 6 | 24.31 |
| 10/16/2026 18:16 | 9 | 24.31 |
| 10/16/2026 18:16 | 15 | 24.31 |
| 10/16/2026 18:16 | 22 | 24.36 |
| 10/16/2026 18:16 | 100 | 24.35 |
| 10/16/2026 18:16 | 100 | 24.35 |
| 10/16/2026 18:16 | 110 | 24.34 |
| 10/16/2026 18:16 | 55 | 24.37 |
| 10/16/2026 18:16 | 240 | 24.36 |
| 10/16/2026 18:16 | 138 | 24.37 |
| 10/16/2026 18:16 | 18 | 24.34 |
| 10/16/2026 18:16 | 24 | 24.37 |
| 10/16/2026 18:16 | 1 | 24.37 |
| 10/16/2026 18:16 | 40 | 24.36 |
| 10/16/2026 18:16 | 34 | 24.36 |
| 10/16/2026 18:16 | 31 | 24.35 |
| 10/16/2026 18:16 | 240 | 24.28 |
| 10/16/2026 18:16 | 17 | 24.28 |
| 10/16/2026 18:16 | 5 | 24.28 |
| 10/16/2026 18:16 | 13 | 24.28 |
| 10/16/2026 18:16 | 1 | 24.34 |
| 10/16/2026 18:16 | 100 | 24.34 |
| 10/16/2026 18:15 | 26 | 24.275 |
| 10/16/2026 18:15 | 1 | 24.215 |
| 10/16/2026 18:14 | 9 | 24.30 |
| 10/16/2026 18:14 | 3 | 24.12 |
| 10/16/2026 18:14 | 4 | 24.12 |
| 10/16/2026 18:13 | 4 | 24.13 |
| 10/16/2026 18:13 | 1 | 24.13 |
| 10/16/2026 18:13 | 20 | 24.20 |
| 10/16/2026 18:13 | 25 | 24.27 |
| 10/16/2026 18:12 | 4 | 24.17 |
| 10/16/2026 18:11 | 10 | 24.23 |
| 10/16/2026 18:11 | 1 | 24.185 |
| 10/16/2026 18:09 | 10 | 24.19 |
| 10/16/2026 18:09 | 35 | 24.28 |
| 10/16/2026 18:08 | 1 | 24.23 |
| 10/16/2026 18:08 | 1 | 24.25 |
| 10/16/2026 18:07 | 1 | 24.32 |
| 10/16/2026 18:07 | 62 | 24.30 |
| 10/16/2026 18:07 | 14 | 24.30 |
| 10/16/2026 18:07 | 8 | 24.29 |
| 10/16/2026 18:07 | 24 | 24.30 |
| 10/16/2026 18:07 | 1 | 24.30 |
| 10/16/2026 18:07 | 6 | 24.29 |
| 10/16/2026 18:07 | 6 | 24.28 |
| 10/16/2026 18:07 | 100 | 24.28 |
| 10/16/2026 18:07 | 15 | 24.24 |
| 10/16/2026 18:06 | 1 | 24.13 |
| 10/16/2026 18:04 | 100 | 24.21 |
| 10/16/2026 18:04 | 24 | 24.11 |
| 10/16/2026 18:03 | 1 | 24.12 |
| 10/16/2026 18:03 | 1 | 24.135 |
| 10/16/2026 18:02 | 15 | 24.125 |
| 10/16/2026 18:02 | 15 | 24.13 |
| 10/16/2026 18:01 | 100 | 24.21 |
| 10/16/2026 17:58 | 2 | 24.18 |
| 10/16/2026 17:57 | 68 | 24.26 |
| 10/16/2026 17:57 | 100 | 24.23 |
| 10/16/2026 17:57 | 14 | 24.22 |
| 10/16/2026 17:57 | 35 | 24.18 |
| 10/16/2026 17:57 | 14 | 24.18 |
| 10/16/2026 17:57 | 10 | 24.18 |
| 10/16/2026 17:57 | 27 | 24.18 |
| 10/16/2026 17:57 | 30 | 24.18 |
| 10/16/2026 17:57 | 100 | 24.22 |
| 10/16/2026 17:57 | 8 | 24.22 |
| 10/16/2026 17:57 | 27 | 24.21 |
| 10/16/2026 17:57 | 2 | 24.18 |
| 10/16/2026 17:57 | 25 | 24.18 |
| 10/16/2026 17:57 | 2 | 24.21 |
| 10/16/2026 17:57 | 27 | 24.21 |
| 10/16/2026 17:57 | 100 | 24.18 |
| 10/16/2026 17:57 | 2 | 24.18 |
| 10/16/2026 17:57 | 16 | 24.24 |
| 10/16/2026 17:57 | 1 | 24.24 |
| 10/16/2026 17:57 | 100 | 24.23 |
| 10/16/2026 17:57 | 300 | 24.23 |
| 10/16/2026 17:57 | 100 | 24.23 |
| 10/16/2026 17:57 | 100 | 24.23 |
| 10/16/2026 17:57 | 83 | 24.23 |
| 10/16/2026 17:57 | 17 | 24.22 |
| 10/16/2026 17:57 | 100 | 24.19 |
| 10/16/2026 17:57 | 24 | 24.19 |
| 10/16/2026 17:57 | 100 | 24.20 |
| 10/16/2026 17:57 | 100 | 24.23 |
| 10/16/2026 17:57 | 100 | 24.23 |
| 10/16/2026 17:57 | 1 | 24.22 |
| 10/16/2026 17:57 | 99 | 24.22 |
| 10/16/2026 17:57 | 1 | 24.22 |
| 10/16/2026 17:56 | 97 | 24.20 |
| 10/16/2026 17:56 | 1 | 24.20 |
| 10/16/2026 17:56 | 4 | 24.18 |
| 10/16/2026 17:55 | 35 | 24.14 |
| 10/16/2026 17:55 | 55 | 24.13 |
| 10/16/2026 17:54 | 11 | 24.13 |
| 10/16/2026 17:54 | 15 | 24.11 |
| 10/16/2026 17:54 | 11 | 24.13 |
| 10/16/2026 17:54 | 17 | 24.13 |
| 10/16/2026 17:54 | 27 | 24.13 |
| 10/16/2026 17:54 | 4 | 24.13 |
| 10/16/2026 17:54 | 38 | 24.13 |
| 10/16/2026 17:54 | 26 | 24.13 |
| 10/16/2026 17:54 | 26 | 24.13 |
| 10/16/2026 17:54 | 10 | 24.13 |
| 10/16/2026 17:54 | 38 | 24.13 |
| 10/16/2026 17:54 | 38 | 24.14 |
| 10/16/2026 17:54 | 18 | 24.145 |
| 10/16/2026 17:54 | 100 | 24.145 |
| 10/16/2026 17:54 | 36 | 24.145 |
| 10/16/2026 17:53 | 14 | 24.11 |
| 10/16/2026 17:51 | 1880 | 24.05 |
| 10/16/2026 17:51 | 606 | 24.05 |
| 10/16/2026 17:51 | 2424 | 24.05 |
| 10/16/2026 17:51 | 10 | 24.05 |
| 10/16/2026 17:51 | 80 | 24.05 |
| 10/16/2026 17:51 | 667 | 24.05 |
| 10/16/2026 17:51 | 4333 | 24.05 |
| 10/16/2026 17:51 | 19 | 24.09 |
| 10/16/2026 17:51 | 1 | 24.09 |
| 10/16/2026 17:51 | 100 | 24.10 |
| 10/16/2026 17:51 | 69 | 24.10 |
| 10/16/2026 17:51 | 11 | 24.10 |
| 10/16/2026 17:51 | 20 | 24.10 |
| 10/16/2026 17:51 | 50 | 24.13 |
| 10/16/2026 17:51 | 100 | 24.13 |
| 10/16/2026 17:51 | 100 | 24.17 |
| 10/16/2026 17:51 | 1 | 24.15 |
| 10/16/2026 17:51 | 68 | 24.15 |
| 10/16/2026 17:51 | 100 | 24.15 |
| 10/16/2026 17:50 | 68 | 24.20 |
| 10/16/2026 17:50 | 1 | 24.18 |
| 10/16/2026 17:50 | 78 | 24.18 |
| 10/16/2026 17:50 | 22 | 24.18 |
| 10/16/2026 17:50 | 5 | 24.20 |
| 10/16/2026 17:50 | 95 | 24.20 |
| 10/16/2026 17:50 | 5 | 24.19 |
| 10/16/2026 17:50 | 17 | 24.18 |
| 10/16/2026 17:50 | 1 | 24.16 |
| 10/16/2026 17:49 | 17 | 24.17 |
| 10/16/2026 17:49 | 30 | 24.20 |
| 10/16/2026 17:49 | 150 | 24.20 |
| 10/16/2026 17:49 | 2 | 24.20 |
| 10/16/2026 17:49 | 80 | 24.20 |
| 10/16/2026 17:49 | 10 | 24.20 |
| 10/16/2026 17:49 | 10 | 24.20 |
| 10/16/2026 17:49 | 2 | 24.21 |
| 10/16/2026 17:48 | 75 | 24.295 |
| 10/16/2026 17:48 | 60 | 24.28 |
| 10/16/2026 17:48 | 200 | 24.28 |
| 10/16/2026 17:44 | 21 | 24.26 |
| 10/16/2026 17:44 | 7 | 24.30 |
| 10/16/2026 17:44 | 1 | 24.33 |
| 10/16/2026 17:44 | 1 | 24.34 |
| 10/16/2026 17:44 | 2 | 24.30 |
| 10/16/2026 17:44 | 2 | 24.32 |
| 10/16/2026 17:42 | 100 | 24.385 |
| 10/16/2026 17:41 | 1 | 24.33 |
| 10/16/2026 17:41 | 1 | 24.34 |
| 10/16/2026 17:38 | 2 | 24.46 |
| 10/16/2026 17:38 | 2 | 24.46 |
| 10/16/2026 17:36 | 2 | 24.48 |
| 10/16/2026 17:32 | 112 | 24.60 |
| 10/16/2026 17:32 | 174 | 24.60 |
| 10/16/2026 17:32 | 121 | 24.60 |
| 10/16/2026 17:31 | 21 | 24.59 |
| 10/16/2026 17:31 | 15 | 24.57 |
| 10/16/2026 17:31 | 2 | 24.59 |
| 10/16/2026 17:31 | 14 | 24.59 |
| 10/16/2026 17:31 | 53 | 24.59 |
| 10/16/2026 17:31 | 67 | 24.59 |
| 10/16/2026 17:31 | 67 | 24.59 |
| 10/16/2026 17:31 | 6 | 24.63 |
| 10/16/2026 17:31 | 40 | 24.63 |
| 10/16/2026 17:31 | 2 | 24.60 |
| 10/16/2026 17:31 | 12 | 24.58 |
| 10/16/2026 17:31 | 28 | 24.64 |
| 10/16/2026 17:31 | 15 | 24.60 |
| 10/16/2026 17:31 | 1 | 24.60 |
| 10/16/2026 17:31 | 2 | 24.56 |
| 10/16/2026 17:31 | 6 | 24.56 |
| 10/16/2026 17:31 | 7 | 24.56 |
| 10/16/2026 17:31 | 7 | 24.56 |
| 10/16/2026 17:31 | 21 | 24.56 |
| 10/16/2026 17:31 | 7 | 24.56 |
| 10/16/2026 17:31 | 7 | 24.56 |
| 10/16/2026 17:31 | 14 | 24.56 |
| 10/16/2026 17:31 | 53 | 24.56 |
| 10/16/2026 17:31 | 100 | 24.60 |
| 10/16/2026 17:31 | 6 | 24.60 |
| 10/16/2026 17:31 | 100 | 24.60 |
| 10/16/2026 17:31 | 3 | 24.60 |
| 10/16/2026 17:31 | 14 | 24.60 |
| 10/16/2026 17:31 | 67 | 24.60 |
| 10/16/2026 17:31 | 18 | 24.58 |
| 10/16/2026 17:31 | 14 | 24.56 |
| 10/16/2026 17:31 | 86 | 24.56 |
| 10/16/2026 17:31 | 14 | 24.57 |
| 10/16/2026 17:31 | 100 | 24.64 |
| 10/16/2026 17:31 | 100 | 24.64 |
| 10/16/2026 17:31 | 100 | 24.63 |
| 10/16/2026 17:31 | 300 | 24.61 |
| 10/16/2026 17:31 | 100 | 24.58 |
| 10/16/2026 17:31 | 100 | 24.58 |
| 10/16/2026 17:31 | 200 | 24.64 |
| 10/16/2026 17:31 | 200 | 24.64 |
| 10/16/2026 17:31 | 18 | 24.62 |
| 10/16/2026 17:31 | 300 | 24.61 |
| 10/16/2026 17:31 | 178 | 24.61 |
| 10/16/2026 17:31 | 240 | 24.59 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 31 | 24.52 |
| 10/16/2026 17:31 | 69 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 294 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 33 | 24.53 |
| 10/16/2026 17:31 | 100 | 24.50 |
| 10/16/2026 17:31 | 37 | 24.50 |
| 10/16/2026 17:31 | 100 | 24.47 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 100 | 24.52 |
| 10/16/2026 17:31 | 240 | 24.51 |
| 10/16/2026 17:31 | 240 | 24.50 |
| 10/16/2026 17:31 | 7 | 24.48 |
| 10/16/2026 17:31 | 31 | 24.47 |
| 10/16/2026 17:31 | 18 | 24.41 |
| 10/16/2026 17:31 | 82 | 24.41 |
| 10/16/2026 17:31 | 100 | 24.41 |
| 10/16/2026 17:31 | 100 | 24.41 |
| 10/16/2026 17:31 | 52 | 24.41 |
| 10/16/2026 17:31 | 19 | 24.41 |
| 10/16/2026 17:31 | 18 | 24.41 |
| 10/16/2026 17:31 | 82 | 24.41 |
| 10/16/2026 17:31 | 2 | 24.39 |
| 10/16/2026 17:31 | 37 | 24.39 |
| 10/16/2026 17:31 | 45 | 24.39 |
| 10/16/2026 17:31 | 71 | 24.39 |
| 10/16/2026 17:31 | 36 | 24.46 |
| 10/16/2026 17:31 | 62 | 24.46 |
| 10/16/2026 17:31 | 240 | 24.45 |
| 10/16/2026 17:31 | 71 | 24.43 |
| 10/16/2026 17:31 | 100 | 24.39 |
| 10/16/2026 17:31 | 100 | 24.41 |
| 10/16/2026 17:31 | 38 | 24.46 |
| 10/16/2026 17:30 | 100 | 24.355 |
| 10/16/2026 17:30 | 100 | 24.35 |
| 10/16/2026 17:30 | 1 | 24.39 |
| 10/16/2026 17:30 | 100 | 24.35 |
| 10/16/2026 17:30 | 6 | 24.38 |
| 10/16/2026 17:30 | 52 | 24.38 |
| 10/16/2026 17:30 | 1 | 24.38 |
| 10/16/2026 17:30 | 47 | 24.38 |
| 10/16/2026 17:30 | 53 | 24.37 |
| 10/16/2026 17:30 | 1 | 24.37 |
| 10/16/2026 17:30 | 46 | 24.37 |
| 10/16/2026 17:30 | 100 | 24.36 |
| 10/16/2026 17:30 | 60 | 24.29 |
| 10/16/2026 17:30 | 240 | 24.31 |
| 10/16/2026 17:30 | 11 | 24.305 |
| 10/16/2026 17:30 | 7 | 24.305 |
| 10/16/2026 17:30 | 13 | 24.305 |
| 10/16/2026 17:25 | 1 | 24.29 |
| 10/16/2026 17:24 | 4 | 24.27 |
| 10/16/2026 17:24 | 99 | 24.27 |
| 10/16/2026 17:24 | 1 | 24.27 |
| 10/16/2026 17:24 | 100 | 24.29 |
| 10/16/2026 17:24 | 100 | 24.29 |
| 10/16/2026 17:23 | 100 | 24.35 |
| 10/16/2026 17:23 | 100 | 24.37 |
| 10/16/2026 17:23 | 100 | 24.37 |
| 10/16/2026 17:23 | 99 | 24.36 |
| 10/16/2026 17:23 | 1 | 24.36 |
| 10/16/2026 17:23 | 1 | 24.36 |
| 10/16/2026 17:23 | 5 | 24.39 |
| 10/16/2026 17:23 | 100 | 24.39 |
| 10/16/2026 17:23 | 91 | 24.47 |
| 10/16/2026 17:21 | 77 | 24.465 |
| 10/16/2026 17:21 | 115 | 24.40 |
| 10/16/2026 17:21 | 5 | 24.42 |
| 10/16/2026 17:21 | 200 | 24.43 |
| 10/16/2026 17:21 | 6 | 24.43 |
| 10/16/2026 17:21 | 85 | 24.52 |
| 10/16/2026 17:21 | 20 | 24.53 |
| 10/16/2026 17:20 | 6 | 24.45 |
| 10/16/2026 17:20 | 60 | 24.46 |
| 10/16/2026 17:20 | 100 | 24.46 |
| 10/16/2026 17:20 | 35 | 24.48 |
| 10/16/2026 17:20 | 100 | 24.51 |
| 10/16/2026 17:16 | 100 | 24.52 |
| 10/16/2026 17:16 | 100 | 24.51 |
| 10/16/2026 17:16 | 100 | 24.51 |
| 10/16/2026 17:16 | 83 | 24.58 |
| 10/16/2026 17:16 | 20 | 24.55 |
| 10/16/2026 17:16 | 1 | 24.55 |
| 10/16/2026 17:15 | 2 | 24.685 |
| 10/16/2026 17:14 | 1 | 24.62 |
| 10/16/2026 17:14 | 66 | 24.62 |
| 10/16/2026 17:14 | 1 | 24.62 |
| 10/16/2026 17:14 | 1 | 24.63 |
| 10/16/2026 17:13 | 43 | 24.805 |
| 10/16/2026 17:13 | 131 | 24.805 |
| 10/16/2026 17:13 | 100 | 24.805 |
| 10/16/2026 17:13 | 23 | 24.805 |
| 10/16/2026 17:13 | 5 | 24.805 |
| 10/16/2026 17:13 | 2 | 24.805 |
| 10/16/2026 17:13 | 12 | 24.805 |
| 10/16/2026 17:10 | 71 | 24.80 |
| 10/16/2026 17:10 | 200 | 24.80 |
| 10/16/2026 17:10 | 200 | 24.79 |
| 10/16/2026 17:10 | 36 | 24.86 |
| 10/16/2026 17:10 | 1 | 24.82 |
| 10/16/2026 17:10 | 100 | 24.80 |
| 10/16/2026 17:10 | 1 | 24.79 |
| 10/16/2026 17:10 | 99 | 24.79 |
| 10/16/2026 17:10 | 100 | 24.79 |
| 10/16/2026 17:10 | 100 | 24.75 |
| 10/16/2026 17:10 | 100 | 24.75 |
| 10/16/2026 17:10 | 72 | 24.74 |
| 10/16/2026 17:09 | 1 | 24.59 |
| 10/16/2026 17:09 | 33 | 24.62 |
| 10/16/2026 17:08 | 22 | 24.62 |
| 10/16/2026 17:08 | 65 | 24.62 |
| 10/16/2026 17:08 | 87 | 24.66 |
| 10/16/2026 17:08 | 1 | 24.62 |
| 10/16/2026 17:08 | 78 | 24.62 |
| 10/16/2026 17:08 | 22 | 24.62 |
| 10/16/2026 17:08 | 3 | 24.68 |
| 10/16/2026 17:08 | 6 | 24.71 |
| 10/16/2026 17:08 | 100 | 24.73 |
| 10/16/2026 17:08 | 100 | 24.76 |
| 10/16/2026 17:08 | 25 | 24.83 |
| 10/16/2026 17:08 | 5 | 24.83 |
| 10/16/2026 17:08 | 100 | 24.83 |
| 10/16/2026 17:08 | 100 | 24.83 |
| 10/16/2026 17:08 | 200 | 24.83 |
| 10/16/2026 17:08 | 510 | 24.83 |
| 10/16/2026 17:08 | 100 | 24.83 |
| 10/16/2026 17:08 | 100 | 24.84 |
| 10/16/2026 17:08 | 100 | 24.84 |
| 10/16/2026 17:08 | 100 | 24.84 |
| 10/16/2026 17:08 | 100 | 24.86 |
| 10/16/2026 17:08 | 100 | 24.86 |
| 10/16/2026 17:08 | 38 | 24.85 |
| 10/16/2026 17:08 | 38 | 24.85 |
| 10/16/2026 17:08 | 100 | 24.85 |
| 10/16/2026 17:08 | 100 | 24.83 |
| 10/16/2026 17:08 | 20 | 24.71 |
| 10/16/2026 17:08 | 6 | 24.71 |
| 10/16/2026 17:08 | 400 | 24.71 |
| 10/16/2026 17:07 | 61 | 24.81 |
| 10/16/2026 17:07 | 73 | 24.82 |
| 10/16/2026 17:07 | 49 | 24.81 |
| 10/16/2026 17:07 | 47 | 24.76 |
| 10/16/2026 17:06 | 45 | 24.85 |
| 10/16/2026 17:06 | 48 | 24.85 |
| 10/16/2026 17:06 | 45 | 24.85 |
| 10/16/2026 17:06 | 61 | 24.85 |
| 10/16/2026 17:05 | 37 | 24.855 |
| 10/16/2026 17:05 | 52 | 24.855 |
| 10/16/2026 17:05 | 52 | 24.855 |
| 10/16/2026 17:05 | 20 | 24.855 |
| 10/16/2026 17:05 | 74 | 24.855 |
| 10/16/2026 17:05 | 26 | 24.855 |
| 10/16/2026 17:05 | 15 | 24.855 |
| 10/16/2026 17:05 | 85 | 24.855 |
| 10/16/2026 17:05 | 100 | 24.86 |
| 10/16/2026 17:04 | 11 | 24.795 |
| 10/16/2026 17:03 | 16 | 24.79 |
| 10/16/2026 17:03 | 9 | 24.79 |
| 10/16/2026 17:03 | 13 | 24.79 |
| 10/16/2026 17:03 | 14 | 24.79 |
| 10/16/2026 17:02 | 10 | 24.67 |
| 10/16/2026 17:02 | 4 | 24.68 |
| 10/16/2026 17:02 | 3 | 24.68 |
| 10/16/2026 17:02 | 24 | 24.68 |
| 10/16/2026 17:02 | 3 | 24.70 |
| 10/16/2026 17:02 | 18 | 24.76 |
| 10/16/2026 17:02 | 3 | 24.765 |
| 10/16/2026 17:02 | 60 | 24.77 |
| 10/16/2026 17:01 | 400 | 24.76 |
| 10/16/2026 17:01 | 135 | 24.76 |
| 10/16/2026 17:01 | 100 | 24.76 |
| 10/16/2026 17:01 | 6 | 24.74 |
| 10/16/2026 17:01 | 100 | 24.74 |
| 10/16/2026 17:01 | 91 | 24.75 |
| 10/16/2026 17:01 | 100 | 24.80 |
| 10/16/2026 17:01 | 1 | 24.80 |
| 10/16/2026 17:01 | 100 | 24.80 |
| 10/16/2026 17:01 | 35 | 24.82 |
| 10/16/2026 17:01 | 1 | 24.82 |
| 10/16/2026 17:01 | 15 | 24.82 |
| 10/16/2026 17:01 | 15 | 24.82 |
| 10/16/2026 17:01 | 15 | 24.82 |
| 10/16/2026 17:01 | 14 | 24.82 |
| 10/16/2026 17:01 | 1 | 24.82 |
| 10/16/2026 17:01 | 15 | 24.82 |
| 10/16/2026 17:01 | 5 | 24.77 |
| 10/16/2026 17:01 | 1 | 24.76 |
| 10/16/2026 17:01 | 100 | 24.77 |
| 10/16/2026 17:01 | 5 | 24.76 |
| 10/16/2026 17:01 | 149 | 24.78 |
| 10/16/2026 17:01 | 15 | 24.78 |
| 10/16/2026 17:01 | 101 | 24.78 |
| 10/16/2026 17:01 | 32 | 24.78 |
| 10/16/2026 17:01 | 41 | 24.78 |
| 10/16/2026 17:01 | 12 | 24.76 |
| 10/16/2026 17:01 | 30 | 24.81 |
| 10/16/2026 17:01 | 1 | 24.80 |
| 10/16/2026 17:01 | 100 | 24.79 |
| 10/16/2026 17:01 | 5 | 24.78 |
| 10/16/2026 17:01 | 23 | 24.80 |
| 10/16/2026 17:01 | 7 | 24.80 |
| 10/16/2026 17:01 | 45 | 24.81 |
| 10/16/2026 17:01 | 3 | 24.81 |
| 10/16/2026 17:01 | 100 | 24.79 |
| 10/16/2026 17:01 | 130 | 24.83 |
| 10/16/2026 17:01 | 54 | 24.83 |
| 10/16/2026 17:01 | 2 | 24.78 |
| 10/16/2026 17:01 | 36 | 24.78 |
| 10/16/2026 17:01 | 1 | 24.79 |
| 10/16/2026 17:01 | 2 | 24.79 |
| 10/16/2026 17:01 | 43 | 24.79 |
| 10/16/2026 17:01 | 2 | 24.79 |
| 10/16/2026 17:01 | 49 | 24.79 |
| 10/16/2026 17:01 | 33 | 24.79 |
| 10/16/2026 17:01 | 5 | 24.77 |
| 10/16/2026 17:01 | 35 | 24.79 |
| 10/16/2026 17:01 | 35 | 24.80 |
| 10/16/2026 17:01 | 36 | 24.80 |
| 10/16/2026 17:01 | 35 | 24.80 |
| 10/16/2026 17:01 | 28 | 24.85 |
| 10/16/2026 17:01 | 24 | 24.84 |
| 10/16/2026 17:01 | 24 | 24.84 |
| 10/16/2026 17:01 | 100 | 24.76 |
| 10/16/2026 17:01 | 100 | 24.76 |
| 10/16/2026 17:01 | 100 | 24.76 |
| 10/16/2026 17:01 | 500 | 24.85 |
| 10/16/2026 17:01 | 400 | 24.84 |
| 10/16/2026 17:01 | 100 | 24.79 |
| 10/16/2026 17:01 | 9 | 24.79 |
| 10/16/2026 17:01 | 100 | 24.79 |
| 10/16/2026 17:01 | 63 | 24.79 |
| 10/16/2026 17:01 | 100 | 24.78 |
| 10/16/2026 17:01 | 257 | 24.78 |
| 10/16/2026 17:01 | 20 | 24.78 |
| 10/16/2026 17:01 | 80 | 24.78 |
| 10/16/2026 17:01 | 100 | 24.78 |
| 10/16/2026 17:01 | 100 | 24.78 |
| 10/16/2026 17:01 | 12 | 24.78 |
| 10/16/2026 17:01 | 100 | 24.75 |
| 10/16/2026 17:01 | 1 | 24.75 |
| 10/16/2026 17:01 | 31 | 24.72 |
| 10/16/2026 17:01 | 100 | 24.68 |
| 10/16/2026 16:57 | 301 | 24.58 |
| 10/16/2026 16:57 | 100 | 24.58 |
| 10/16/2026 16:57 | 100 | 24.58 |
| 10/16/2026 16:57 | 34 | 24.46 |
| 10/16/2026 16:57 | 34 | 24.45 |
| 10/16/2026 16:57 | 100 | 24.435 |
| 10/16/2026 16:57 | 100 | 24.41 |
| 10/16/2026 16:57 | 386 | 24.34 |
| 10/16/2026 16:57 | 38 | 24.34 |
| 10/16/2026 16:57 | 38 | 24.34 |
| 10/16/2026 16:57 | 38 | 24.34 |
| 10/16/2026 16:55 | 27 | 24.32 |
| 10/16/2026 16:55 | 20 | 24.32 |
| 10/16/2026 16:55 | 100 | 24.33 |
| 10/16/2026 16:54 | 73 | 24.38 |
| 10/16/2026 16:53 | 60 | 24.32 |
| 10/16/2026 16:53 | 240 | 24.33 |
| 10/16/2026 16:53 | 1 | 24.35 |
| 10/16/2026 16:52 | 11 | 24.32 |
| 10/16/2026 16:52 | 85 | 24.29 |
| 10/16/2026 16:52 | 10 | 24.26 |
| 10/16/2026 16:50 | 24 | 24.22 |
| 10/16/2026 16:50 | 20 | 24.22 |
| 10/16/2026 16:49 | 2 | 24.25 |
| 10/16/2026 16:49 | 50 | 24.25 |
| 10/16/2026 16:49 | 50 | 24.25 |
| 10/16/2026 16:49 | 100 | 24.26 |
| 10/16/2026 16:49 | 100 | 24.27 |
| 10/16/2026 16:49 | 100 | 24.27 |
| 10/16/2026 16:49 | 100 | 24.28 |
| 10/16/2026 16:49 | 100 | 24.27 |
| 10/16/2026 16:49 | 55 | 24.27 |
| 10/16/2026 16:49 | 100 | 24.27 |
| 10/16/2026 16:49 | 10 | 24.28 |
| 10/16/2026 16:49 | 15 | 24.29 |
| 10/16/2026 16:49 | 15 | 24.28 |
| 10/16/2026 16:49 | 85 | 24.28 |
| 10/16/2026 16:49 | 200 | 24.28 |
| 10/16/2026 16:49 | 100 | 24.27 |
| 10/16/2026 16:48 | 2 | 24.25 |
| 10/16/2026 16:48 | 39 | 24.24 |
| 10/16/2026 16:48 | 65 | 24.26 |
| 10/16/2026 16:48 | 12 | 24.22 |
| 10/16/2026 16:48 | 6 | 24.22 |
| 10/16/2026 16:48 | 93 | 24.22 |
| 10/16/2026 16:48 | 90 | 24.24 |
| 10/16/2026 16:48 | 100 | 24.30 |
| 10/16/2026 16:47 | 90 | 24.39 |
| 10/16/2026 16:46 | 1 | 24.39 |
| 10/16/2026 16:46 | 240 | 24.30 |
| 10/16/2026 16:46 | 100 | 24.30 |
| 10/16/2026 16:45 | 1 | 24.36 |
| 10/16/2026 16:44 | 1 | 24.33 |
| 10/16/2026 16:44 | 72 | 24.34 |
| 10/16/2026 16:44 | 100 | 24.35 |
| 10/16/2026 16:44 | 100 | 24.36 |
| 10/16/2026 16:44 | 100 | 24.375 |
| 10/16/2026 16:44 | 43 | 24.40 |
| 10/16/2026 16:44 | 100 | 24.39 |
| 10/16/2026 16:44 | 300 | 24.38 |
| 10/16/2026 16:44 | 400 | 24.38 |
| 10/16/2026 16:43 | 1 | 24.34 |
| 10/16/2026 16:43 | 1 | 24.34 |
| 10/16/2026 16:42 | 1 | 24.34 |
| 10/16/2026 16:41 | 10 | 24.39 |
| 10/16/2026 16:40 | 1 | 24.45 |
| 10/16/2026 16:38 | 100 | 24.56 |
| 10/16/2026 16:38 | 2 | 24.56 |
| 10/16/2026 16:38 | 20 | 24.56 |
| 10/16/2026 16:38 | 100 | 24.56 |
| 10/16/2026 16:38 | 122 | 24.57 |
| 10/16/2026 16:38 | 122 | 24.57 |
| 10/16/2026 16:37 | 100 | 24.66 |
| 10/16/2026 16:37 | 4 | 24.64 |
| 10/16/2026 16:36 | 40 | 24.60 |
| 10/16/2026 16:35 | 100 | 24.59 |
| 10/16/2026 16:35 | 3 | 24.61 |
| 10/16/2026 16:35 | 152 | 24.58 |
| 10/16/2026 16:35 | 48 | 24.58 |
| 10/16/2026 16:34 | 1 | 24.56 |
| 10/16/2026 16:34 | 1 | 24.56 |
| 10/16/2026 16:32 | 20 | 24.49 |
| 10/16/2026 16:32 | 36 | 24.48 |
| 10/16/2026 16:32 | 78 | 24.48 |
| 10/16/2026 16:32 | 80 | 24.49 |
| 10/16/2026 16:32 | 11 | 24.48 |
| 10/16/2026 16:32 | 9 | 24.48 |
| 10/16/2026 16:32 | 100 | 24.46 |
| 10/16/2026 16:32 | 100 | 24.45 |
| 10/16/2026 16:32 | 100 | 24.47 |
| 10/16/2026 16:32 | 79 | 24.47 |
| 10/16/2026 16:32 | 21 | 24.47 |
| 10/16/2026 16:32 | 11 | 24.45 |
| 10/16/2026 16:32 | 9 | 24.45 |
| 10/16/2026 16:32 | 260 | 24.41 |
| 10/16/2026 16:32 | 20 | 24.41 |
| 10/16/2026 16:32 | 20 | 24.41 |
| 10/16/2026 16:32 | 20 | 24.41 |
| 10/16/2026 16:32 | 20 | 24.41 |
| 10/16/2026 16:32 | 20 | 24.41 |
| 10/16/2026 16:32 | 20 | 24.41 |
| 10/16/2026 16:32 | 20 | 24.41 |
| 10/16/2026 16:32 | 4 | 24.36 |
| 10/16/2026 16:31 | 5 | 24.435 |
| 10/16/2026 16:30 | 1 | 24.34 |
| 10/16/2026 16:30 | 1 | 24.35 |
| 10/16/2026 16:30 | 2 | 24.35 |
| 10/16/2026 16:25 | 100 | 24.50 |
| 10/16/2026 16:25 | 54 | 24.45 |
| 10/16/2026 16:25 | 100 | 24.47 |
| 10/16/2026 16:25 | 100 | 24.51 |
| 10/16/2026 16:25 | 5 | 24.50 |
| 10/16/2026 16:25 | 90 | 24.49 |
| 10/16/2026 16:24 | 61 | 24.36 |
| 10/16/2026 16:24 | 100 | 24.36 |
| 10/16/2026 16:23 | 100 | 24.51 |
| 10/16/2026 16:21 | 6 | 24.22 |
| 10/16/2026 16:21 | 6 | 24.24 |
| 10/16/2026 16:20 | 18 | 24.23 |
| 10/16/2026 16:20 | 6 | 24.32 |
| 10/16/2026 16:16 | 30 | 24.50 |
| 10/16/2026 16:14 | 70 | 24.71 |
| 10/16/2026 16:11 | 2 | 24.60 |
| 10/16/2026 16:07 | 81 | 24.72 |
| 10/16/2026 16:07 | 100 | 24.66 |
| 10/16/2026 16:07 | 708 | 24.65 |
| 10/16/2026 16:07 | 100 | 24.65 |
| 10/16/2026 16:07 | 100 | 24.67 |
| 10/16/2026 16:07 | 100 | 24.67 |
| 10/16/2026 16:07 | 100 | 24.60 |
| 10/16/2026 16:07 | 100 | 24.62 |
| 10/16/2026 16:07 | 100 | 24.61 |
| 10/16/2026 16:07 | 700 | 24.62 |
| 10/16/2026 16:07 | 300 | 24.62 |
| 10/16/2026 16:07 | 100 | 24.61 |
| 10/16/2026 16:07 | 83 | 24.60 |
| 10/16/2026 16:06 | 100 | 24.41 |
| 10/16/2026 16:05 | 20 | 24.29 |
| 10/16/2026 16:05 | 30 | 24.41 |
| 10/16/2026 16:05 | 5 | 24.43 |
| 10/16/2026 16:05 | 30 | 24.425 |
| 10/16/2026 16:04 | 20 | 24.42 |
| 10/16/2026 16:04 | 10 | 24.42 |
| 10/16/2026 16:04 | 30 | 24.42 |
| 10/16/2026 16:04 | 30 | 24.42 |
| 10/16/2026 16:04 | 30 | 24.42 |
| 10/16/2026 16:04 | 30 | 24.45 |
| 10/16/2026 16:04 | 5 | 24.49 |
| 10/16/2026 16:01 | 80 | 24.32 |
| 10/16/2026 16:01 | 1 | 24.35 |
| 10/16/2026 16:01 | 1 | 24.34 |
| 10/16/2026 16:01 | 1 | 24.33 |
| 10/16/2026 16:01 | 7 | 24.32 |
| 10/16/2026 16:01 | 23 | 24.32 |
| 10/16/2026 16:01 | 1 | 24.32 |
| 10/16/2026 16:01 | 10 | 24.31 |
| 10/16/2026 16:01 | 31 | 24.31 |
| 10/16/2026 16:01 | 7 | 24.31 |
| 10/16/2026 16:01 | 1 | 24.31 |
| 10/16/2026 16:01 | 41 | 24.31 |
| 10/16/2026 16:01 | 7 | 24.31 |
| 10/16/2026 16:01 | 42 | 24.30 |
| 10/16/2026 16:01 | 48 | 24.30 |
| 10/16/2026 16:01 | 52 | 24.29 |
| 10/16/2026 16:01 | 48 | 24.29 |
| 10/16/2026 16:01 | 100 | 24.28 |
| 10/16/2026 16:00 | 100 | 24.25 |
| 10/16/2026 16:00 | 5 | 24.25 |
| 10/16/2026 16:00 | 1 | 24.25 |
| 10/16/2026 16:00 | 3 | 24.25 |
| 10/16/2026 16:00 | 1 | 24.25 |
| 10/16/2026 16:00 | 1 | 24.25 |
| 10/16/2026 16:00 | 76 | 24.28 |
| 10/16/2026 16:00 | 100 | 24.28 |
| 10/16/2026 16:00 | 100 | 24.25 |
| 10/16/2026 16:00 | 100 | 24.28 |
| 10/16/2026 16:00 | 100 | 24.27 |
| 10/16/2026 16:00 | 100 | 24.26 |
| 10/16/2026 16:00 | 65 | 24.26 |
| 10/16/2026 16:00 | 31 | 24.215 |
| 10/16/2026 15:59 | 100 | 24.27 |
| 10/16/2026 15:59 | 100 | 24.26 |
| 10/16/2026 15:59 | 5 | 24.16 |
| 10/16/2026 15:59 | 5 | 24.16 |
| 10/16/2026 15:59 | 5 | 24.09 |
| 10/16/2026 15:58 | 18 | 24.15 |
| 10/16/2026 15:57 | 1 | 24.08 |
| 10/16/2026 15:57 | 10 | 24.08 |
| 10/16/2026 15:55 | 100 | 24.21 |
| 10/16/2026 15:55 | 100 | 24.14 |
| 10/16/2026 15:55 | 395 | 24.20 |
| 10/16/2026 15:55 | 42 | 24.20 |
| 10/16/2026 15:55 | 120 | 24.20 |
| 10/16/2026 15:55 | 5 | 24.20 |
| 10/16/2026 15:55 | 20 | 24.20 |
| 10/16/2026 15:55 | 95 | 24.20 |
| 10/16/2026 15:55 | 5 | 24.20 |
| 10/16/2026 15:55 | 100 | 24.19 |
| 10/16/2026 15:55 | 15 | 24.19 |
| 10/16/2026 15:55 | 85 | 24.19 |
| 10/16/2026 15:55 | 35 | 24.17 |
| 10/16/2026 15:51 | 200 | 24.00 |
| 10/16/2026 15:51 | 1 | 24.00 |
| 10/16/2026 15:51 | 25 | 24.00 |
| 10/16/2026 15:51 | 1 | 24.00 |
| 10/16/2026 15:51 | 100 | 24.01 |
| 10/16/2026 15:51 | 100 | 24.01 |
| 10/16/2026 15:51 | 100 | 24.01 |
| 10/16/2026 15:51 | 100 | 24.01 |
| 10/16/2026 15:50 | 1 | 24.01 |
| 10/16/2026 15:50 | 100 | 24.02 |
| 10/16/2026 15:50 | 84 | 24.05 |
| 10/16/2026 15:50 | 20 | 24.03 |
| 10/16/2026 15:50 | 20 | 24.03 |
| 10/16/2026 15:50 | 53 | 24.03 |
| 10/16/2026 15:50 | 61 | 24.03 |
| 10/16/2026 15:50 | 75 | 24.03 |
| 10/16/2026 15:50 | 100 | 24.04 |
| 10/16/2026 15:50 | 100 | 24.08 |
| 10/16/2026 15:49 | 25 | 24.08 |
| 10/16/2026 15:49 | 75 | 24.08 |
| 10/16/2026 15:47 | 40 | 24.16 |
| 10/16/2026 15:47 | 90 | 24.23 |
| 10/16/2026 15:47 | 46 | 24.23 |
| 10/16/2026 15:47 | 25 | 24.23 |
| 10/16/2026 15:47 | 1 | 24.23 |
| 10/16/2026 15:47 | 46 | 24.23 |
| 10/16/2026 15:47 | 177 | 24.23 |
| 10/16/2026 15:47 | 17 | 24.22 |
| 10/16/2026 15:47 | 83 | 24.22 |
| 10/16/2026 15:47 | 1 | 24.18 |
| 10/16/2026 15:47 | 100 | 24.23 |
| 10/16/2026 15:47 | 99 | 24.23 |
| 10/16/2026 15:47 | 1 | 24.23 |
| 10/16/2026 15:47 | 42 | 24.22 |
| 10/16/2026 15:47 | 58 | 24.22 |
| 10/16/2026 15:47 | 62 | 24.22 |
| 10/16/2026 15:47 | 60 | 24.22 |
| 10/16/2026 15:47 | 40 | 24.22 |
| 10/16/2026 15:47 | 60 | 24.22 |
| 10/16/2026 15:47 | 40 | 24.22 |
| 10/16/2026 15:47 | 60 | 24.22 |
| 10/16/2026 15:47 | 20 | 24.22 |
| 10/16/2026 15:47 | 20 | 24.22 |
| 10/16/2026 15:47 | 72 | 24.24 |
| 10/16/2026 15:47 | 21 | 24.24 |
| 10/16/2026 15:47 | 30 | 24.24 |
| 10/16/2026 15:47 | 18 | 24.24 |
| 10/16/2026 15:47 | 148 | 24.24 |
| 10/16/2026 15:47 | 100 | 24.23 |
| 10/16/2026 15:47 | 20 | 24.22 |
| 10/16/2026 15:47 | 100 | 24.24 |
| 10/16/2026 15:47 | 5 | 24.18 |
| 10/16/2026 15:47 | 100 | 24.20 |
| 10/16/2026 15:47 | 1 | 24.20 |
| 10/16/2026 15:47 | 62 | 24.26 |
| 10/16/2026 15:47 | 7 | 24.32 |
| 10/16/2026 15:46 | 1 | 24.25 |
| 10/16/2026 15:46 | 6 | 24.31 |
| 10/16/2026 15:45 | 100 | 24.51 |
| 10/16/2026 15:45 | 100 | 24.52 |
| 10/16/2026 15:45 | 1 | 24.53 |
| 10/16/2026 15:45 | 1 | 24.54 |
| 10/16/2026 15:45 | 100 | 24.54 |
| 10/16/2026 15:45 | 76 | 24.56 |
| 10/16/2026 15:45 | 23 | 24.56 |
| 10/16/2026 15:44 | 50 | 24.59 |
| 10/16/2026 15:44 | 1 | 24.60 |
| 10/16/2026 15:43 | 1 | 24.56 |
| 10/16/2026 15:43 | 126 | 24.61 |
| 10/16/2026 15:43 | 3 | 24.61 |
| 10/16/2026 15:43 | 74 | 24.62 |
| 10/16/2026 15:43 | 130 | 24.62 |
| 10/16/2026 15:43 | 5 | 24.62 |
| 10/16/2026 15:43 | 6 | 24.62 |
| 10/16/2026 15:43 | 30 | 24.62 |
| 10/16/2026 15:43 | 1 | 24.62 |
| 10/16/2026 15:43 | 50 | 24.64 |
| 10/16/2026 15:42 | 86 | 24.69 |
| 10/16/2026 15:42 | 38 | 24.69 |
| 10/16/2026 15:42 | 100 | 24.69 |
| 10/16/2026 15:42 | 38 | 24.69 |
| 10/16/2026 15:42 | 100 | 24.69 |
| 10/16/2026 15:42 | 38 | 24.69 |
| 10/16/2026 15:42 | 50 | 24.66 |
| 10/16/2026 15:42 | 100 | 24.69 |
| 10/16/2026 15:42 | 100 | 24.70 |
| 10/16/2026 15:42 | 100 | 24.70 |
| 10/16/2026 15:42 | 100 | 24.69 |
| 10/16/2026 15:42 | 100 | 24.69 |
| 10/16/2026 15:42 | 100 | 24.69 |
| 10/16/2026 15:42 | 100 | 24.68 |
| 10/16/2026 15:42 | 100 | 24.74 |
| 10/16/2026 15:42 | 100 | 24.79 |
| 10/16/2026 15:42 | 36 | 24.79 |
| 10/16/2026 15:42 | 100 | 24.82 |
| 10/16/2026 15:42 | 3 | 24.80 |
| 10/16/2026 15:42 | 100 | 24.80 |
| 10/16/2026 15:42 | 50 | 24.80 |
| 10/16/2026 15:42 | 100 | 24.80 |
| 10/16/2026 15:42 | 16 | 24.81 |
| 10/16/2026 15:40 | 67 | 24.80 |
| 10/16/2026 15:40 | 33 | 24.80 |
| 10/16/2026 15:40 | 67 | 24.80 |
| 10/16/2026 15:40 | 83 | 24.89 |
| 10/16/2026 15:40 | 32 | 24.80 |
| 10/16/2026 15:40 | 45 | 24.80 |
| 10/16/2026 15:40 | 100 | 24.80 |
| 10/16/2026 15:40 | 1 | 24.82 |
| 10/16/2026 15:40 | 6 | 24.85 |
| 10/16/2026 15:40 | 26 | 24.85 |
| 10/16/2026 15:40 | 74 | 24.85 |
| 10/16/2026 15:40 | 6 | 24.89 |
| 10/16/2026 15:40 | 14 | 24.95 |
| 10/16/2026 15:40 | 100 | 24.95 |
| 10/16/2026 15:40 | 100 | 24.95 |
| 10/16/2026 15:40 | 100 | 24.90 |
| 10/16/2026 15:40 | 100 | 24.98 |
| 10/16/2026 15:40 | 10 | 24.95 |
| 10/16/2026 15:40 | 100 | 24.95 |
| 10/16/2026 15:36 | 116 | 24.91 |
| 10/16/2026 15:33 | 39 | 24.97 |
| 10/16/2026 15:33 | 30 | 24.90 |
| 10/16/2026 15:33 | 6 | 24.97 |
| 10/16/2026 15:33 | 6 | 25.02 |
| 10/16/2026 15:33 | 6 | 25.02 |
| 10/16/2026 15:33 | 1 | 25.71 |
| 10/16/2026 15:30 | 38 | 26.46 |
| 10/16/2026 15:30 | 8992 | 25.39 |
| 10/16/2026 15:27 | 4 | 26.48 |
| 10/16/2026 15:27 | 4 | 26.48 |
| 10/16/2026 15:27 | 4 | 26.48 |
| 10/16/2026 15:25 | 4 | 26.18 |
| 10/16/2026 15:25 | 4 | 26.18 |
| 10/16/2026 15:25 | 4 | 26.18 |
| 10/16/2026 15:25 | 4 | 25.89 |
| 10/16/2026 15:25 | 4 | 25.89 |
| 10/16/2026 15:25 | 4 | 25.89 |
| 10/16/2026 15:12 | 13 | 25.40 |
| 10/16/2026 15:12 | 1 | 25.23 |
| 10/16/2026 15:11 | 1 | 25.18 |
| 10/16/2026 15:11 | 1 | 25.18 |
| 10/16/2026 15:11 | 1 | 25.18 |
| 10/16/2026 15:11 | 1 | 25.18 |
| 10/16/2026 15:11 | 1 | 25.18 |
| 10/16/2026 15:11 | 1 | 25.18 |
| 10/16/2026 15:11 | 1 | 25.18 |
| 10/16/2026 15:11 | 1 | 25.18 |
| 10/16/2026 15:11 | 1 | 25.18 |
| 10/16/2026 15:11 | 1 | 25.20 |
| 10/16/2026 15:10 | 1 | 25.37 |
| 10/16/2026 15:10 | 1 | 25.48 |
| 10/16/2026 14:27 | 1 | 25.41 |
| 10/16/2026 14:06 | 1 | 25.54 |
| 10/16/2026 14:06 | 1 | 25.54 |
| 10/16/2026 14:06 | 1 | 25.42 |
| 10/16/2026 14:06 | 1 | 25.42 |
| 10/16/2026 14:03 | 1 | 25.31 |
| 10/16/2026 14:03 | 5 | 25.31 |
| 10/16/2026 14:03 | 833 | 25.20 |
| 10/16/2026 14:03 | 250 | 25.80 |
| 10/16/2026 14:03 | 250 | 25.80 |
| 10/16/2026 14:03 | 250 | 25.80 |
| 10/16/2026 14:03 | 250 | 25.80 |
| 10/16/2026 14:03 | 250 | 25.80 |
| 10/16/2026 14:03 | 250 | 25.80 |
| 10/16/2026 14:02 | 1 | 25.92 |
| 10/16/2026 13:36 | 55 | 25.20 |
| 10/16/2026 13:30 | 7 | 25.20 |
| 10/16/2026 13:24 | 12 | 25.12 |
| 10/16/2026 13:21 | 1 | 25.11 |
| 10/16/2026 13:19 | 5 | 25.21 |
| 10/16/2026 13:18 | 250 | 25.20 |
| 10/16/2026 13:18 | 250 | 25.50 |
| 10/16/2026 13:18 | 250 | 25.50 |