Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.07
+1.40
(
+3.92% )
|
37.04
|
1,100 |
37.20
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 37.07 |
| 08/14/2026 23:20 | � | 37.07 |
| 08/14/2026 22:30 | � | 37.07 |
| 08/14/2026 22:00 | � | 37.07 |
| 08/14/2026 22:00 | 12729 | 37.07 |
| 08/14/2026 21:59 | 1 | 37.18 |
| 08/14/2026 21:59 | 1 | 37.18 |
| 08/14/2026 21:59 | 2 | 37.18 |
| 08/14/2026 21:59 | 2 | 37.18 |
| 08/14/2026 21:59 | 2 | 37.18 |
| 08/14/2026 21:59 | 1 | 37.12 |
| 08/14/2026 21:59 | 1 | 37.12 |
| 08/14/2026 21:59 | 57 | 37.07 |
| 08/14/2026 21:59 | 3 | 37.07 |
| 08/14/2026 21:59 | 68 | 37.17 |
| 08/14/2026 21:59 | 5 | 37.115 |
| 08/14/2026 21:59 | 1 | 37.115 |
| 08/14/2026 21:59 | 193 | 37.18 |
| 08/14/2026 21:59 | 7 | 37.17 |
| 08/14/2026 21:59 | 39 | 37.17 |
| 08/14/2026 21:59 | 8 | 37.14 |
| 08/14/2026 21:59 | 1 | 37.14 |
| 08/14/2026 21:59 | 56 | 37.14 |
| 08/14/2026 21:59 | 194 | 37.17 |
| 08/14/2026 21:59 | 2 | 37.14 |
| 08/14/2026 21:59 | 4 | 37.19 |
| 08/14/2026 21:59 | 100 | 37.18 |
| 08/14/2026 21:59 | 3 | 37.18 |
| 08/14/2026 21:59 | 93 | 37.18 |
| 08/14/2026 21:59 | 92 | 37.18 |
| 08/14/2026 21:59 | 7 | 37.145 |
| 08/14/2026 21:59 | 1 | 37.145 |
| 08/14/2026 21:59 | 148 | 37.18 |
| 08/14/2026 21:59 | 50 | 37.15 |
| 08/14/2026 21:59 | 1 | 37.145 |
| 08/14/2026 21:59 | 1 | 37.145 |
| 08/14/2026 21:59 | 10 | 37.14 |
| 08/14/2026 21:59 | 47 | 37.14 |
| 08/14/2026 21:59 | 1 | 37.12 |
| 08/14/2026 21:59 | 4 | 37.12 |
| 08/14/2026 21:59 | 1 | 37.125 |
| 08/14/2026 21:59 | 1 | 37.125 |
| 08/14/2026 21:59 | 44 | 37.13 |
| 08/14/2026 21:59 | 33 | 37.13 |
| 08/14/2026 21:59 | 74 | 37.14 |
| 08/14/2026 21:59 | 14 | 37.14 |
| 08/14/2026 21:59 | 100 | 37.13 |
| 08/14/2026 21:59 | 100 | 37.13 |
| 08/14/2026 21:59 | 195 | 37.13 |
| 08/14/2026 21:59 | 1 | 37.13 |
| 08/14/2026 21:59 | 4 | 37.13 |
| 08/14/2026 21:59 | 3 | 37.115 |
| 08/14/2026 21:59 | 33 | 37.12 |
| 08/14/2026 21:59 | 2 | 37.115 |
| 08/14/2026 21:59 | 2 | 37.115 |
| 08/14/2026 21:59 | 5 | 37.115 |
| 08/14/2026 21:59 | 58 | 37.115 |
| 08/14/2026 21:59 | 200 | 37.115 |
| 08/14/2026 21:59 | 1 | 37.11 |
| 08/14/2026 21:59 | 70 | 37.125 |
| 08/14/2026 21:59 | 100 | 37.13 |
| 08/14/2026 21:59 | 22 | 37.145 |
| 08/14/2026 21:59 | 100 | 37.14 |
| 08/14/2026 21:59 | 200 | 37.15 |
| 08/14/2026 21:59 | 34 | 37.19 |
| 08/14/2026 21:59 | 58 | 37.15 |
| 08/14/2026 21:59 | 54 | 37.15 |
| 08/14/2026 21:59 | 158 | 37.13 |
| 08/14/2026 21:59 | 87 | 37.15 |
| 08/14/2026 21:59 | 99 | 37.18 |
| 08/14/2026 21:59 | 1 | 37.15 |
| 08/14/2026 21:59 | 2 | 37.15 |
| 08/14/2026 21:59 | 1 | 37.14 |
| 08/14/2026 21:59 | 2 | 37.15 |
| 08/14/2026 21:59 | 42 | 37.19 |
| 08/14/2026 21:59 | 9 | 37.145 |
| 08/14/2026 21:59 | 87 | 37.18 |
| 08/14/2026 21:58 | 1 | 37.11 |
| 08/14/2026 21:58 | 2 | 37.11 |
| 08/14/2026 21:58 | 1 | 37.11 |
| 08/14/2026 21:58 | 9 | 37.11 |
| 08/14/2026 21:58 | 100 | 37.145 |
| 08/14/2026 21:58 | 53 | 37.12 |
| 08/14/2026 21:58 | 15 | 37.16 |
| 08/14/2026 21:58 | 4 | 37.16 |
| 08/14/2026 21:58 | 68 | 37.16 |
| 08/14/2026 21:58 | 100 | 37.16 |
| 08/14/2026 21:58 | 43 | 37.18 |
| 08/14/2026 21:58 | 61 | 37.17 |
| 08/14/2026 21:58 | 35 | 37.17 |
| 08/14/2026 21:58 | 4 | 37.17 |
| 08/14/2026 21:58 | 18 | 37.17 |
| 08/14/2026 21:58 | 48 | 37.17 |
| 08/14/2026 21:58 | 62 | 37.18 |
| 08/14/2026 21:58 | 5 | 37.18 |
| 08/14/2026 21:58 | 53 | 37.20 |
| 08/14/2026 21:58 | 320 | 37.20 |
| 08/14/2026 21:58 | 280 | 37.20 |
| 08/14/2026 21:58 | 210 | 37.20 |
| 08/14/2026 21:58 | 10 | 37.20 |
| 08/14/2026 21:58 | 500 | 37.20 |
| 08/14/2026 21:58 | 37 | 37.20 |
| 08/14/2026 21:58 | 58 | 37.20 |
| 08/14/2026 21:58 | 145 | 37.20 |
| 08/14/2026 21:58 | 10 | 37.20 |
| 08/14/2026 21:58 | 10 | 37.20 |
| 08/14/2026 21:58 | 90 | 37.20 |
| 08/14/2026 21:58 | 150 | 37.20 |
| 08/14/2026 21:58 | 315 | 37.20 |
| 08/14/2026 21:58 | 150 | 37.20 |
| 08/14/2026 21:58 | 105 | 37.20 |
| 08/14/2026 21:58 | 175 | 37.20 |
| 08/14/2026 21:58 | 35 | 37.20 |
| 08/14/2026 21:58 | 35 | 37.20 |
| 08/14/2026 21:58 | 73 | 37.18 |
| 08/14/2026 21:58 | 200 | 37.18 |
| 08/14/2026 21:58 | 323 | 37.18 |
| 08/14/2026 21:58 | 296 | 37.18 |
| 08/14/2026 21:58 | 204 | 37.18 |
| 08/14/2026 21:58 | 26 | 37.18 |
| 08/14/2026 21:58 | 100 | 37.18 |
| 08/14/2026 21:58 | 141 | 37.16 |
| 08/14/2026 21:58 | 40 | 37.15 |
| 08/14/2026 21:58 | 100 | 37.15 |
| 08/14/2026 21:58 | 4 | 37.11 |
| 08/14/2026 21:58 | 7 | 37.15 |
| 08/14/2026 21:57 | 47 | 37.05 |
| 08/14/2026 21:57 | 100 | 37.05 |
| 08/14/2026 21:57 | 100 | 37.05 |
| 08/14/2026 21:57 | 65 | 37.06 |
| 08/14/2026 21:57 | 35 | 37.06 |
| 08/14/2026 21:57 | 100 | 37.05 |
| 08/14/2026 21:57 | 95 | 37.04 |
| 08/14/2026 21:57 | 5 | 37.04 |
| 08/14/2026 21:57 | 30 | 37.04 |
| 08/14/2026 21:57 | 35 | 37.04 |
| 08/14/2026 21:57 | 35 | 37.04 |
| 08/14/2026 21:57 | 50 | 37.05 |
| 08/14/2026 21:57 | 150 | 37.05 |
| 08/14/2026 21:57 | 100 | 37.05 |
| 08/14/2026 21:57 | 51 | 37.05 |
| 08/14/2026 21:57 | 6 | 37.10 |
| 08/14/2026 21:57 | 127 | 37.10 |
| 08/14/2026 21:57 | 73 | 37.10 |
| 08/14/2026 21:57 | 34 | 37.12 |
| 08/14/2026 21:57 | 100 | 37.14 |
| 08/14/2026 21:57 | 100 | 37.14 |
| 08/14/2026 21:57 | 10 | 37.14 |
| 08/14/2026 21:57 | 17 | 37.24 |
| 08/14/2026 21:57 | 15 | 37.24 |
| 08/14/2026 21:57 | 9 | 37.24 |
| 08/14/2026 21:57 | 12 | 37.24 |
| 08/14/2026 21:57 | 5 | 37.24 |
| 08/14/2026 21:57 | 12 | 37.24 |
| 08/14/2026 21:57 | 300 | 37.26 |
| 08/14/2026 21:57 | 200 | 37.26 |
| 08/14/2026 21:57 | 200 | 37.26 |
| 08/14/2026 21:57 | 100 | 37.26 |
| 08/14/2026 21:57 | 30 | 37.26 |
| 08/14/2026 21:57 | 35 | 37.26 |
| 08/14/2026 21:57 | 35 | 37.26 |
| 08/14/2026 21:57 | 3 | 37.26 |
| 08/14/2026 21:57 | 159 | 37.26 |
| 08/14/2026 21:57 | 100 | 37.26 |
| 08/14/2026 21:57 | 100 | 37.26 |
| 08/14/2026 21:57 | 167 | 37.26 |
| 08/14/2026 21:57 | 35 | 37.26 |
| 08/14/2026 21:57 | 11 | 37.26 |
| 08/14/2026 21:57 | 40 | 37.26 |
| 08/14/2026 21:57 | 53 | 37.26 |
| 08/14/2026 21:57 | 76 | 37.26 |
| 08/14/2026 21:57 | 5 | 37.26 |
| 08/14/2026 21:57 | 50 | 37.31 |
| 08/14/2026 21:57 | 10 | 37.37 |
| 08/14/2026 21:57 | 2 | 37.37 |
| 08/14/2026 21:57 | 29 | 37.37 |
| 08/14/2026 21:57 | 6 | 37.36 |
| 08/14/2026 21:57 | 119 | 37.36 |
| 08/14/2026 21:57 | 121 | 37.35 |
| 08/14/2026 21:57 | 1 | 37.26 |
| 08/14/2026 21:57 | 18 | 37.26 |
| 08/14/2026 21:57 | 1 | 37.24 |
| 08/14/2026 21:57 | 1 | 37.24 |
| 08/14/2026 21:57 | 8 | 37.24 |
| 08/14/2026 21:57 | 70 | 37.34 |
| 08/14/2026 21:57 | 3 | 37.34 |
| 08/14/2026 21:57 | 38 | 37.34 |
| 08/14/2026 21:57 | 48 | 37.34 |
| 08/14/2026 21:57 | 28 | 37.34 |
| 08/14/2026 21:57 | 60 | 37.31 |
| 08/14/2026 21:57 | 6 | 37.24 |
| 08/14/2026 21:57 | 33 | 37.10 |
| 08/14/2026 21:57 | 2 | 37.24 |
| 08/14/2026 21:56 | 1 | 37.24 |
| 08/14/2026 21:56 | 13 | 37.24 |
| 08/14/2026 21:56 | 3 | 37.24 |
| 08/14/2026 21:56 | 190 | 37.25 |
| 08/14/2026 21:56 | 12 | 37.39 |
| 08/14/2026 21:56 | 17 | 37.39 |
| 08/14/2026 21:56 | 50 | 37.38 |
| 08/14/2026 21:56 | 50 | 37.38 |
| 08/14/2026 21:56 | 1 | 37.22 |
| 08/14/2026 21:56 | 3 | 37.14 |
| 08/14/2026 21:56 | 1 | 37.12 |
| 08/14/2026 21:55 | 2 | 37.12 |
| 08/14/2026 21:55 | 2 | 37.13 |
| 08/14/2026 21:54 | 100 | 37.09 |
| 08/14/2026 21:54 | 2 | 37.11 |
| 08/14/2026 21:54 | 2 | 37.10 |
| 08/14/2026 21:53 | 1 | 37.21 |
| 08/14/2026 21:53 | 1 | 37.27 |
| 08/14/2026 21:53 | 10 | 37.285 |
| 08/14/2026 21:53 | 10 | 37.285 |
| 08/14/2026 21:53 | 38 | 37.285 |
| 08/14/2026 21:53 | 38 | 37.29 |
| 08/14/2026 21:53 | 38 | 37.29 |
| 08/14/2026 21:53 | 38 | 37.29 |
| 08/14/2026 21:53 | 86 | 37.30 |
| 08/14/2026 21:53 | 114 | 37.30 |
| 08/14/2026 21:53 | 100 | 37.30 |
| 08/14/2026 21:53 | 100 | 37.35 |
| 08/14/2026 21:53 | 51 | 37.44 |
| 08/14/2026 21:53 | 18 | 37.51 |
| 08/14/2026 21:53 | 142 | 37.51 |
| 08/14/2026 21:53 | 8 | 37.51 |
| 08/14/2026 21:53 | 1 | 37.50 |
| 08/14/2026 21:53 | 7 | 37.50 |
| 08/14/2026 21:53 | 41 | 37.51 |
| 08/14/2026 21:53 | 14 | 37.50 |
| 08/14/2026 21:53 | 10 | 37.50 |
| 08/14/2026 21:53 | 26 | 37.50 |
| 08/14/2026 21:53 | 13 | 37.50 |
| 08/14/2026 21:53 | 42 | 37.50 |
| 08/14/2026 21:53 | 2 | 37.50 |
| 08/14/2026 21:53 | 82 | 37.50 |
| 08/14/2026 21:53 | 81 | 37.50 |
| 08/14/2026 21:53 | 159 | 37.51 |
| 08/14/2026 21:53 | 141 | 37.51 |
| 08/14/2026 21:53 | 1 | 37.64 |
| 08/14/2026 21:53 | 3 | 37.63 |
| 08/14/2026 21:53 | 3 | 37.63 |
| 08/14/2026 21:52 | 1 | 37.63 |
| 08/14/2026 21:52 | 100 | 37.685 |
| 08/14/2026 21:52 | 5 | 37.58 |
| 08/14/2026 21:52 | 27 | 37.63 |
| 08/14/2026 21:52 | 72 | 37.63 |
| 08/14/2026 21:52 | 28 | 37.63 |
| 08/14/2026 21:52 | 4 | 37.63 |
| 08/14/2026 21:52 | 99 | 37.61 |
| 08/14/2026 21:51 | 1 | 37.59 |
| 08/14/2026 21:51 | 100 | 37.66 |
| 08/14/2026 21:51 | 2 | 37.60 |
| 08/14/2026 21:51 | 1 | 37.57 |
| 08/14/2026 21:50 | 2 | 37.56 |
| 08/14/2026 21:50 | 1 | 37.56 |
| 08/14/2026 21:50 | 12 | 37.56 |
| 08/14/2026 21:49 | 4 | 37.59 |
| 08/14/2026 21:49 | 44 | 37.56 |
| 08/14/2026 21:49 | 100 | 37.56 |
| 08/14/2026 21:45 | 15 | 37.71 |
| 08/14/2026 21:45 | 15 | 37.74 |
| 08/14/2026 21:45 | 15 | 37.74 |
| 08/14/2026 21:43 | 20 | 37.81 |
| 08/14/2026 21:43 | 1 | 37.76 |
| 08/14/2026 21:43 | 1 | 37.75 |
| 08/14/2026 21:43 | 147 | 37.73 |
| 08/14/2026 21:43 | 61 | 37.72 |
| 08/14/2026 21:43 | 1 | 37.72 |
| 08/14/2026 21:43 | 1 | 37.72 |
| 08/14/2026 21:43 | 21 | 37.72 |
| 08/14/2026 21:43 | 18 | 37.72 |
| 08/14/2026 21:40 | 12 | 37.50 |
| 08/14/2026 21:29 | 1 | 37.59 |
| 08/14/2026 21:29 | 1 | 37.64 |
| 08/14/2026 21:25 | 1 | 37.49 |
| 08/14/2026 21:25 | 8 | 37.45 |
| 08/14/2026 21:25 | 1 | 37.43 |
| 08/14/2026 21:25 | 1 | 37.42 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:25 | 2 | 37.38 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:25 | 3 | 37.38 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:25 | 2 | 37.38 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:25 | 1 | 37.38 |
| 08/14/2026 21:20 | 1 | 37.29 |
| 08/14/2026 21:15 | 1 | 37.25 |
| 08/14/2026 21:14 | 4 | 37.25 |
| 08/14/2026 21:13 | 1 | 37.23 |
| 08/14/2026 21:12 | 1 | 37.26 |
| 08/14/2026 21:09 | 38 | 37.31 |
| 08/14/2026 21:09 | 10 | 37.31 |
| 08/14/2026 21:09 | 38 | 37.31 |
| 08/14/2026 21:08 | 1 | 37.36 |
| 08/14/2026 21:08 | 1 | 37.36 |
| 08/14/2026 21:08 | 10 | 37.36 |
| 08/14/2026 20:50 | 7 | 37.31 |
| 08/14/2026 20:50 | 1 | 37.31 |
| 08/14/2026 20:43 | 100 | 37.14 |
| 08/14/2026 20:43 | 15 | 37.14 |
| 08/14/2026 20:40 | 1 | 37.155 |
| 08/14/2026 20:40 | 38 | 37.155 |
| 08/14/2026 20:37 | 1 | 37.09 |
| 08/14/2026 20:36 | 4 | 37.04 |
| 08/14/2026 20:36 | 33 | 37.135 |
| 08/14/2026 20:36 | 13 | 37.135 |
| 08/14/2026 20:36 | 30 | 37.01 |
| 08/14/2026 20:36 | 1 | 37.01 |
| 08/14/2026 20:36 | 106 | 37.00 |
| 08/14/2026 20:36 | 3 | 37.04 |
| 08/14/2026 20:35 | 100 | 37.04 |
| 08/14/2026 20:29 | 2 | 37.04 |
| 08/14/2026 20:29 | 83 | 37.04 |
| 08/14/2026 20:29 | 100 | 37.01 |
| 08/14/2026 20:29 | 5 | 37.215 |
| 08/14/2026 20:29 | 5 | 37.215 |
| 08/14/2026 20:29 | 5 | 37.215 |
| 08/14/2026 20:29 | 60 | 37.03 |
| 08/14/2026 20:22 | 92 | 37.03 |
| 08/14/2026 20:22 | 100 | 37.02 |
| 08/14/2026 20:18 | 1 | 37.03 |
| 08/14/2026 20:18 | 8 | 37.03 |
| 08/14/2026 20:17 | 1 | 37.03 |
| 08/14/2026 20:17 | 8 | 37.03 |
| 08/14/2026 20:16 | 11 | 37.03 |
| 08/14/2026 20:16 | 1 | 37.20 |
| 08/14/2026 20:16 | 99 | 37.20 |
| 08/14/2026 20:16 | 1 | 37.21 |
| 08/14/2026 20:16 | 21 | 37.26 |
| 08/14/2026 20:16 | 112 | 37.38 |
| 08/14/2026 20:16 | 38 | 37.38 |
| 08/14/2026 20:16 | 38 | 37.38 |
| 08/14/2026 20:16 | 21 | 37.38 |
| 08/14/2026 20:16 | 70 | 37.38 |
| 08/14/2026 20:16 | 21 | 37.38 |
| 08/14/2026 20:15 | 10 | 37.335 |
| 08/14/2026 20:13 | 10 | 37.355 |
| 08/14/2026 20:10 | 38 | 37.31 |
| 08/14/2026 20:10 | 25 | 37.31 |
| 08/14/2026 20:10 | 1 | 37.26 |
| 08/14/2026 20:10 | 12 | 37.23 |
| 08/14/2026 20:10 | 62 | 37.23 |
| 08/14/2026 20:10 | 13 | 37.23 |
| 08/14/2026 20:10 | 25 | 37.23 |
| 08/14/2026 20:08 | 100 | 37.13 |
| 08/14/2026 20:07 | 100 | 37.13 |
| 08/14/2026 20:04 | 38 | 37.025 |
| 08/14/2026 20:04 | 1 | 36.98 |
| 08/14/2026 20:04 | 1 | 36.97 |
| 08/14/2026 20:04 | 2 | 36.96 |
| 08/14/2026 20:04 | 1 | 36.96 |
| 08/14/2026 20:04 | 2 | 36.96 |
| 08/14/2026 20:04 | 2 | 36.96 |
| 08/14/2026 20:04 | 60 | 36.95 |
| 08/14/2026 20:03 | 1 | 36.94 |
| 08/14/2026 20:02 | 13 | 36.92 |
| 08/14/2026 20:00 | 1 | 36.91 |
| 08/14/2026 20:00 | 1 | 36.90 |
| 08/14/2026 20:00 | 2 | 36.90 |
| 08/14/2026 20:00 | 78 | 36.82 |
| 08/14/2026 20:00 | 101 | 36.89 |
| 08/14/2026 20:00 | 299 | 36.89 |
| 08/14/2026 20:00 | 1 | 36.88 |
| 08/14/2026 20:00 | 100 | 36.84 |
| 08/14/2026 19:57 | 1 | 36.695 |
| 08/14/2026 19:54 | 2 | 36.69 |
| 08/14/2026 19:53 | 3 | 36.695 |
| 08/14/2026 19:53 | 15 | 36.72 |
| 08/14/2026 19:53 | 15 | 36.72 |
| 08/14/2026 19:53 | 15 | 36.72 |
| 08/14/2026 19:53 | 100 | 36.69 |
| 08/14/2026 19:50 | 7 | 36.76 |
| 08/14/2026 19:49 | 5 | 36.76 |
| 08/14/2026 19:49 | 15 | 36.76 |
| 08/14/2026 19:48 | 27 | 36.75 |
| 08/14/2026 19:46 | 3 | 36.70 |
| 08/14/2026 19:46 | 3 | 36.74 |
| 08/14/2026 19:46 | 38 | 36.74 |
| 08/14/2026 19:46 | 38 | 36.74 |
| 08/14/2026 19:46 | 38 | 36.74 |
| 08/14/2026 19:46 | 38 | 36.74 |
| 08/14/2026 19:46 | 38 | 36.74 |
| 08/14/2026 19:45 | 2 | 36.74 |
| 08/14/2026 19:45 | 5 | 36.74 |
| 08/14/2026 19:45 | 12 | 36.73 |
| 08/14/2026 19:45 | 100 | 36.69 |
| 08/14/2026 19:45 | 57 | 36.69 |
| 08/14/2026 19:45 | 36 | 36.69 |
| 08/14/2026 19:45 | 2 | 36.66 |
| 08/14/2026 19:45 | 100 | 36.59 |
| 08/14/2026 19:44 | 1 | 36.645 |
| 08/14/2026 19:43 | 1 | 36.57 |
| 08/14/2026 19:43 | 1 | 36.57 |
| 08/14/2026 19:43 | 107 | 36.57 |
| 08/14/2026 19:43 | 15 | 36.69 |
| 08/14/2026 19:42 | 1 | 36.54 |
| 08/14/2026 19:41 | 1 | 36.66 |
| 08/14/2026 19:40 | 3 | 36.54 |
| 08/14/2026 19:40 | 15 | 36.62 |
| 08/14/2026 19:40 | 24 | 36.62 |
| 08/14/2026 19:40 | 38 | 36.62 |
| 08/14/2026 19:40 | 38 | 36.62 |
| 08/14/2026 19:39 | 77 | 36.48 |
| 08/14/2026 19:38 | 1 | 36.55 |
| 08/14/2026 19:36 | 1 | 36.37 |
| 08/14/2026 19:34 | 23 | 36.63 |
| 08/14/2026 19:33 | 10 | 36.42 |
| 08/14/2026 19:33 | 1 | 36.46 |
| 08/14/2026 19:33 | 100 | 36.43 |
| 08/14/2026 19:33 | 100 | 36.43 |
| 08/14/2026 19:33 | 54 | 36.43 |
| 08/14/2026 19:33 | 46 | 36.43 |
| 08/14/2026 19:33 | 100 | 36.42 |
| 08/14/2026 19:33 | 1 | 36.305 |
| 08/14/2026 19:32 | 7 | 36.305 |
| 08/14/2026 19:32 | 1 | 36.21 |
| 08/14/2026 19:31 | 1 | 36.20 |
| 08/14/2026 19:31 | 93 | 36.19 |
| 08/14/2026 19:31 | 7 | 36.20 |
| 08/14/2026 19:30 | 93 | 36.20 |
| 08/14/2026 19:30 | 4 | 36.18 |
| 08/14/2026 19:30 | 1 | 36.21 |
| 08/14/2026 19:30 | 1 | 36.21 |
| 08/14/2026 19:30 | 1 | 36.22 |
| 08/14/2026 19:30 | 26 | 36.25 |
| 08/14/2026 19:30 | 26 | 36.26 |
| 08/14/2026 19:30 | 26 | 36.26 |
| 08/14/2026 19:30 | 67 | 36.27 |
| 08/14/2026 19:30 | 100 | 36.29 |
| 08/14/2026 19:30 | 33 | 36.27 |
| 08/14/2026 19:30 | 67 | 36.28 |
| 08/14/2026 19:30 | 1 | 36.28 |
| 08/14/2026 19:29 | 1 | 36.38 |
| 08/14/2026 19:29 | 61 | 36.37 |
| 08/14/2026 19:29 | 1 | 36.37 |
| 08/14/2026 19:29 | 38 | 36.37 |
| 08/14/2026 19:29 | 100 | 36.32 |
| 08/14/2026 19:28 | 2 | 36.30 |
| 08/14/2026 19:28 | 99 | 36.29 |
| 08/14/2026 19:28 | 1 | 36.33 |
| 08/14/2026 19:27 | 1 | 36.33 |
| 08/14/2026 19:27 | 1 | 36.26 |
| 08/14/2026 19:26 | 1 | 36.39 |
| 08/14/2026 19:26 | 1 | 36.24 |
| 08/14/2026 19:26 | 1 | 36.36 |
| 08/14/2026 19:25 | 6 | 36.13 |
| 08/14/2026 19:25 | 10 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 10 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 38 | 36.23 |
| 08/14/2026 19:25 | 6 | 36.13 |
| 08/14/2026 19:25 | 4 | 36.13 |
| 08/14/2026 19:25 | 1 | 36.11 |
| 08/14/2026 19:25 | 1 | 36.11 |
| 08/14/2026 19:25 | 4 | 36.11 |
| 08/14/2026 19:25 | 200 | 36.12 |
| 08/14/2026 19:25 | 40 | 36.21 |
| 08/14/2026 19:25 | 1 | 36.13 |
| 08/14/2026 19:24 | 20 | 36.13 |
| 08/14/2026 19:24 | 96 | 36.11 |
| 08/14/2026 19:24 | 27 | 36.11 |
| 08/14/2026 19:24 | 14 | 36.11 |
| 08/14/2026 19:24 | 100 | 36.11 |
| 08/14/2026 19:24 | 27 | 36.12 |
| 08/14/2026 19:24 | 41 | 36.12 |
| 08/14/2026 19:24 | 48 | 36.12 |
| 08/14/2026 19:24 | 100 | 36.13 |
| 08/14/2026 19:24 | 25 | 36.28 |
| 08/14/2026 19:24 | 214 | 36.13 |
| 08/14/2026 19:23 | 1 | 36.17 |
| 08/14/2026 19:22 | 1 | 36.29 |
| 08/14/2026 19:22 | 19 | 36.13 |
| 08/14/2026 19:13 | 10 | 36.11 |
| 08/14/2026 19:13 | 10 | 36.11 |
| 08/14/2026 19:13 | 38 | 36.11 |
| 08/14/2026 19:13 | 38 | 36.11 |
| 08/14/2026 19:13 | 1 | 36.08 |
| 08/14/2026 19:13 | 1 | 36.07 |
| 08/14/2026 19:13 | 100 | 36.05 |
| 08/14/2026 19:13 | 2500 | 36.05 |
| 08/14/2026 19:13 | 2500 | 36.05 |
| 08/14/2026 19:13 | 100 | 36.03 |
| 08/14/2026 19:12 | 8 | 35.85 |
| 08/14/2026 19:12 | 1 | 35.845 |
| 08/14/2026 19:12 | 33 | 35.845 |
| 08/14/2026 19:12 | 67 | 35.845 |
| 08/14/2026 19:12 | 1 | 35.845 |
| 08/14/2026 19:12 | 1 | 35.75 |
| 08/14/2026 19:12 | 100 | 35.97 |
| 08/14/2026 19:12 | 2 | 35.75 |
| 08/14/2026 19:12 | 97 | 35.845 |
| 08/14/2026 19:11 | 3 | 35.845 |
| 08/14/2026 19:11 | 1 | 35.845 |
| 08/14/2026 19:11 | 1 | 35.75 |
| 08/14/2026 19:11 | 1 | 35.81 |
| 08/14/2026 19:11 | 2 | 35.80 |
| 08/14/2026 19:10 | 1 | 35.84 |
| 08/14/2026 19:10 | 100 | 35.84 |
| 08/14/2026 19:10 | 100 | 35.83 |
| 08/14/2026 19:10 | 1 | 35.74 |
| 08/14/2026 19:09 | 1 | 35.73 |
| 08/14/2026 19:08 | 1 | 35.75 |
| 08/14/2026 19:07 | 1 | 35.73 |
| 08/14/2026 19:07 | 5 | 35.75 |
| 08/14/2026 19:07 | 2 | 35.82 |
| 08/14/2026 19:07 | 1 | 35.82 |
| 08/14/2026 19:07 | 1 | 35.82 |
| 08/14/2026 19:07 | 1 | 35.82 |
| 08/14/2026 19:07 | 40 | 35.82 |
| 08/14/2026 19:07 | 1 | 35.82 |
| 08/14/2026 19:07 | 1 | 35.82 |
| 08/14/2026 19:07 | 1 | 35.82 |
| 08/14/2026 19:07 | 1 | 35.82 |
| 08/14/2026 19:07 | 2 | 35.82 |
| 08/14/2026 19:07 | 1 | 35.82 |
| 08/14/2026 19:07 | 1 | 35.82 |
| 08/14/2026 19:07 | 47 | 35.82 |
| 08/14/2026 19:07 | 53 | 35.82 |
| 08/14/2026 19:07 | 100 | 35.81 |
| 08/14/2026 19:07 | 102 | 35.80 |
| 08/14/2026 19:03 | 1 | 35.67 |
| 08/14/2026 19:02 | 40 | 35.80 |
| 08/14/2026 19:02 | 57 | 35.67 |
| 08/14/2026 19:01 | 20 | 35.68 |
| 08/14/2026 19:01 | 20 | 35.67 |
| 08/14/2026 19:01 | 1 | 35.67 |
| 08/14/2026 18:58 | 1 | 35.66 |
| 08/14/2026 18:58 | 1 | 35.755 |
| 08/14/2026 18:51 | 10 | 35.85 |
| 08/14/2026 18:49 | 1 | 35.72 |
| 08/14/2026 18:48 | 1 | 35.72 |
| 08/14/2026 18:48 | 5 | 35.92 |
| 08/14/2026 18:47 | 1 | 35.76 |
| 08/14/2026 18:44 | 1 | 35.70 |
| 08/14/2026 18:42 | 1 | 35.72 |
| 08/14/2026 18:41 | 2 | 35.72 |
| 08/14/2026 18:41 | 93 | 35.83 |
| 08/14/2026 18:41 | 100 | 35.83 |
| 08/14/2026 18:40 | 60 | 35.70 |
| 08/14/2026 18:38 | 1 | 35.71 |
| 08/14/2026 18:38 | 1 | 35.69 |
| 08/14/2026 18:38 | 1 | 35.70 |
| 08/14/2026 18:37 | 1 | 35.70 |
| 08/14/2026 18:34 | 1 | 35.67 |
| 08/14/2026 18:33 | 1 | 35.70 |
| 08/14/2026 18:32 | 19 | 35.82 |
| 08/14/2026 18:32 | 2 | 35.82 |
| 08/14/2026 18:31 | 1 | 35.82 |
| 08/14/2026 18:29 | 2 | 35.82 |
| 08/14/2026 18:29 | 2 | 35.82 |
| 08/14/2026 18:28 | 42 | 36.01 |
| 08/14/2026 18:28 | 130 | 35.99 |
| 08/14/2026 18:28 | 100 | 35.89 |
| 08/14/2026 18:27 | 24 | 35.89 |
| 08/14/2026 18:27 | 38 | 35.89 |
| 08/14/2026 18:27 | 38 | 35.89 |
| 08/14/2026 18:27 | 100 | 35.82 |
| 08/14/2026 18:27 | 83 | 35.82 |
| 08/14/2026 18:27 | 4 | 35.82 |
| 08/14/2026 18:27 | 3 | 35.82 |
| 08/14/2026 18:27 | 4 | 35.85 |
| 08/14/2026 18:27 | 70 | 35.95 |
| 08/14/2026 18:27 | 4 | 35.95 |
| 08/14/2026 18:27 | 48 | 35.94 |
| 08/14/2026 18:27 | 52 | 35.91 |
| 08/14/2026 18:27 | 102 | 35.93 |
| 08/14/2026 18:27 | 70 | 35.89 |
| 08/14/2026 18:27 | 30 | 35.89 |
| 08/14/2026 18:27 | 70 | 35.89 |
| 08/14/2026 18:27 | 32 | 35.82 |
| 08/14/2026 18:27 | 12 | 35.82 |
| 08/14/2026 18:27 | 2 | 35.82 |
| 08/14/2026 18:26 | 52 | 35.94 |
| 08/14/2026 18:26 | 200 | 35.93 |
| 08/14/2026 18:26 | 32 | 35.93 |
| 08/14/2026 18:26 | 38 | 35.93 |
| 08/14/2026 18:26 | 36 | 35.93 |
| 08/14/2026 18:26 | 100 | 35.92 |
| 08/14/2026 18:26 | 100 | 35.92 |
| 08/14/2026 18:26 | 100 | 35.96 |
| 08/14/2026 18:26 | 50 | 35.96 |
| 08/14/2026 18:26 | 50 | 35.96 |
| 08/14/2026 18:26 | 50 | 35.96 |
| 08/14/2026 18:26 | 23 | 35.91 |
| 08/14/2026 18:26 | 13 | 35.91 |
| 08/14/2026 18:26 | 80 | 35.97 |
| 08/14/2026 18:26 | 13 | 36.02 |
| 08/14/2026 18:26 | 54 | 36.04 |
| 08/14/2026 18:26 | 23 | 36.06 |
| 08/14/2026 18:26 | 23 | 36.06 |
| 08/14/2026 18:26 | 4 | 36.10 |
| 08/14/2026 18:26 | 82 | 36.19 |
| 08/14/2026 18:26 | 18 | 36.12 |
| 08/14/2026 18:26 | 100 | 36.10 |
| 08/14/2026 18:26 | 12 | 36.12 |
| 08/14/2026 18:26 | 17 | 36.12 |
| 08/14/2026 18:26 | 2 | 36.10 |
| 08/14/2026 18:26 | 4 | 36.10 |
| 08/14/2026 18:26 | 2 | 36.10 |
| 08/14/2026 18:26 | 13 | 36.04 |
| 08/14/2026 18:26 | 2 | 36.05 |
| 08/14/2026 18:26 | 38 | 36.10 |
| 08/14/2026 18:26 | 100 | 36.03 |
| 08/14/2026 18:26 | 4870 | 36.05 |
| 08/14/2026 18:26 | 130 | 36.10 |
| 08/14/2026 18:24 | 100 | 36.04 |
| 08/14/2026 18:24 | 5 | 36.14 |
| 08/14/2026 18:24 | 1 | 36.00 |
| 08/14/2026 18:24 | 1 | 35.96 |
| 08/14/2026 18:24 | 1 | 35.96 |
| 08/14/2026 18:23 | 1 | 35.96 |
| 08/14/2026 18:22 | 1 | 35.96 |
| 08/14/2026 18:22 | 36 | 36.03 |
| 08/14/2026 18:22 | 64 | 36.24 |
| 08/14/2026 18:22 | 1 | 35.95 |
| 08/14/2026 18:20 | 1 | 35.91 |
| 08/14/2026 18:20 | 24 | 35.93 |
| 08/14/2026 18:20 | 18 | 36.17 |
| 08/14/2026 18:20 | 18 | 36.17 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 2 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 2 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 2 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:20 | 1 | 36.18 |
| 08/14/2026 18:16 | 1 | 35.87 |
| 08/14/2026 18:15 | 1 | 35.85 |
| 08/14/2026 18:14 | 2 | 35.85 |
| 08/14/2026 18:13 | 61 | 35.84 |
| 08/14/2026 18:13 | 48 | 35.84 |
| 08/14/2026 18:10 | 1 | 35.78 |
| 08/14/2026 18:09 | 1 | 35.82 |
| 08/14/2026 18:07 | 1 | 35.84 |
| 08/14/2026 18:07 | 1 | 35.85 |
| 08/14/2026 18:06 | 1 | 35.89 |
| 08/14/2026 18:06 | 1 | 35.91 |
| 08/14/2026 18:04 | 1 | 35.87 |
| 08/14/2026 18:03 | 1 | 35.88 |
| 08/14/2026 17:59 | 1 | 35.74 |
| 08/14/2026 17:57 | 1 | 35.98 |
| 08/14/2026 17:57 | 1 | 35.95 |
| 08/14/2026 17:57 | 4 | 35.92 |
| 08/14/2026 17:57 | 3 | 35.92 |
| 08/14/2026 17:57 | 3 | 35.92 |
| 08/14/2026 17:57 | 2 | 35.70 |
| 08/14/2026 17:56 | 1 | 35.77 |
| 08/14/2026 17:56 | 38 | 35.915 |
| 08/14/2026 17:56 | 2 | 35.77 |
| 08/14/2026 17:55 | 2 | 35.70 |
| 08/14/2026 17:53 | 1 | 35.80 |
| 08/14/2026 17:53 | 2 | 35.70 |
| 08/14/2026 17:50 | 38 | 35.895 |
| 08/14/2026 17:50 | 38 | 35.895 |
| 08/14/2026 17:44 | 20 | 35.69 |
| 08/14/2026 17:44 | 5 | 35.85 |
| 08/14/2026 17:43 | 1 | 35.85 |
| 08/14/2026 17:42 | 1 | 35.70 |
| 08/14/2026 17:42 | 1 | 35.70 |
| 08/14/2026 17:42 | 1 | 35.70 |
| 08/14/2026 17:41 | 1 | 35.72 |
| 08/14/2026 17:41 | 54 | 35.72 |
| 08/14/2026 17:41 | 1 | 35.72 |
| 08/14/2026 17:41 | 20 | 35.72 |
| 08/14/2026 17:41 | 59 | 35.75 |
| 08/14/2026 17:41 | 1 | 35.75 |
| 08/14/2026 17:40 | 1 | 35.75 |
| 08/14/2026 17:39 | 1 | 35.72 |
| 08/14/2026 17:37 | 1 | 35.72 |
| 08/14/2026 17:37 | 39 | 35.76 |
| 08/14/2026 17:37 | 1 | 35.80 |
| 08/14/2026 17:35 | 19 | 35.97 |
| 08/14/2026 17:35 | 1 | 35.77 |
| 08/14/2026 17:34 | 1 | 35.73 |
| 08/14/2026 17:34 | 1 | 35.71 |
| 08/14/2026 17:33 | 1 | 35.73 |
| 08/14/2026 17:32 | 1 | 35.73 |
| 08/14/2026 17:32 | 1 | 35.73 |
| 08/14/2026 17:32 | 50 | 35.75 |
| 08/14/2026 17:32 | 10 | 35.75 |
| 08/14/2026 17:32 | 10 | 35.80 |
| 08/14/2026 17:32 | 100 | 35.88 |
| 08/14/2026 17:32 | 50 | 35.88 |
| 08/14/2026 17:32 | 100 | 35.87 |
| 08/14/2026 17:29 | 100 | 35.67 |
| 08/14/2026 17:29 | 1 | 35.71 |
| 08/14/2026 17:27 | 1 | 35.74 |
| 08/14/2026 17:25 | 1 | 35.795 |
| 08/14/2026 17:23 | 17 | 35.70 |
| 08/14/2026 17:22 | 100 | 35.78 |
| 08/14/2026 17:22 | 32 | 35.95 |
| 08/14/2026 17:22 | 1 | 35.99 |
| 08/14/2026 17:22 | 1 | 36.00 |
| 08/14/2026 17:22 | 13 | 36.03 |
| 08/14/2026 17:22 | 100 | 36.04 |
| 08/14/2026 17:22 | 10 | 36.04 |
| 08/14/2026 17:22 | 90 | 36.04 |
| 08/14/2026 17:22 | 15 | 36.04 |
| 08/14/2026 17:22 | 259 | 36.04 |
| 08/14/2026 17:22 | 26 | 36.04 |
| 08/14/2026 17:22 | 1 | 36.06 |
| 08/14/2026 17:22 | 47 | 36.06 |
| 08/14/2026 17:22 | 1 | 36.08 |
| 08/14/2026 17:22 | 16 | 36.11 |
| 08/14/2026 17:19 | 59 | 36.24 |
| 08/14/2026 17:19 | 1 | 36.24 |
| 08/14/2026 17:19 | 1 | 36.23 |
| 08/14/2026 17:19 | 1 | 36.19 |
| 08/14/2026 17:19 | 1 | 36.19 |
| 08/14/2026 17:19 | 1 | 36.19 |
| 08/14/2026 17:19 | 38 | 36.19 |
| 08/14/2026 17:19 | 100 | 36.18 |
| 08/14/2026 17:19 | 37 | 36.18 |
| 08/14/2026 17:19 | 71 | 36.18 |