Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:35:19
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.854
+0.04
(
+1.05% )
|
3.854
|
2'379 |
3.998
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 1648 | 3.854 |
| 07/10/2026 17:35 | 973 | 3.854 |
| 07/10/2026 17:35 | 2500 | 3.854 |
| 07/10/2026 17:35 | 730 | 3.854 |
| 07/10/2026 17:35 | 533 | 3.854 |
| 07/10/2026 17:35 | 2000 | 3.854 |
| 07/10/2026 17:35 | 195 | 3.854 |
| 07/10/2026 17:35 | 65 | 3.854 |
| 07/10/2026 17:35 | 193 | 3.854 |
| 07/10/2026 17:35 | 64 | 3.854 |
| 07/10/2026 17:35 | 330 | 3.854 |
| 07/10/2026 17:35 | 129 | 3.854 |
| 07/10/2026 17:35 | 601 | 3.854 |
| 07/10/2026 17:35 | 500 | 3.854 |
| 07/10/2026 17:35 | 579 | 3.854 |
| 07/10/2026 17:35 | 114 | 3.854 |
| 07/10/2026 17:35 | 115 | 3.854 |
| 07/10/2026 17:35 | 1118 | 3.854 |
| 07/10/2026 17:35 | 74 | 3.854 |
| 07/10/2026 17:35 | 117 | 3.854 |
| 07/10/2026 17:35 | 943 | 3.854 |
| 07/10/2026 17:35 | 192 | 3.854 |
| 07/10/2026 17:35 | 64 | 3.854 |
| 07/10/2026 17:35 | 500 | 3.854 |
| 07/10/2026 17:35 | 1060 | 3.854 |
| 07/10/2026 17:35 | 3871 | 3.854 |
| 07/10/2026 17:35 | 579 | 3.854 |
| 07/10/2026 17:35 | 550 | 3.854 |
| 07/10/2026 17:35 | 1361 | 3.854 |
| 07/10/2026 17:35 | 377 | 3.854 |
| 07/10/2026 17:35 | 782 | 3.854 |
| 07/10/2026 17:35 | 480 | 3.854 |
| 07/10/2026 17:35 | 65 | 3.854 |
| 07/10/2026 17:35 | 132 | 3.854 |
| 07/10/2026 17:35 | 100 | 3.854 |
| 07/10/2026 17:35 | 191 | 3.854 |
| 07/10/2026 17:35 | 63 | 3.854 |
| 07/10/2026 17:35 | 303 | 3.854 |
| 07/10/2026 17:35 | 1656 | 3.854 |
| 07/10/2026 17:35 | 1768 | 3.854 |
| 07/10/2026 17:35 | 846 | 3.854 |
| 07/10/2026 17:35 | 190 | 3.854 |
| 07/10/2026 17:35 | 63 | 3.854 |
| 07/10/2026 17:35 | 9 | 3.854 |
| 07/10/2026 17:35 | 2090 | 3.854 |
| 07/10/2026 17:35 | 2408 | 3.854 |
| 07/10/2026 17:35 | 1314 | 3.854 |
| 07/10/2026 17:35 | 1080 | 3.854 |
| 07/10/2026 17:35 | 878 | 3.854 |
| 07/10/2026 17:35 | 2516 | 3.854 |
| 07/10/2026 17:35 | 97 | 3.854 |
| 07/10/2026 17:35 | 172 | 3.854 |
| 07/10/2026 17:35 | 32 | 3.854 |
| 07/10/2026 17:35 | 600 | 3.854 |
| 07/10/2026 17:35 | 1420 | 3.854 |
| 07/10/2026 17:35 | 276 | 3.854 |
| 07/10/2026 17:35 | 3521 | 3.854 |
| 07/10/2026 17:35 | 193 | 3.854 |
| 07/10/2026 17:35 | 926 | 3.854 |
| 07/10/2026 17:35 | 30 | 3.854 |
| 07/10/2026 17:35 | 1160 | 3.854 |
| 07/10/2026 17:35 | 26 | 3.854 |
| 07/10/2026 17:35 | 7 | 3.854 |
| 07/10/2026 17:35 | 27 | 3.854 |
| 07/10/2026 17:35 | 5 | 3.854 |
| 07/10/2026 17:35 | 215 | 3.854 |
| 07/10/2026 17:29 | 14 | 3.966 |
| 07/10/2026 17:29 | 203 | 3.948 |
| 07/10/2026 17:29 | 297 | 3.948 |
| 07/10/2026 17:29 | 6 | 3.93 |
| 07/10/2026 17:29 | 500 | 3.93 |
| 07/10/2026 17:29 | 2000 | 3.934 |
| 07/10/2026 17:29 | 216 | 3.942 |
| 07/10/2026 17:29 | 2 | 3.948 |
| 07/10/2026 17:29 | 253 | 3.95 |
| 07/10/2026 17:29 | 23 | 3.95 |
| 07/10/2026 17:29 | 477 | 3.95 |
| 07/10/2026 17:29 | 25 | 3.962 |
| 07/10/2026 17:28 | 1473 | 4.00 |
| 07/10/2026 17:28 | 303 | 4.00 |
| 07/10/2026 17:28 | 500 | 3.996 |
| 07/10/2026 17:28 | 1034 | 3.994 |
| 07/10/2026 17:28 | 690 | 3.994 |
| 07/10/2026 17:28 | 32 | 3.964 |
| 07/10/2026 17:28 | 500 | 3.964 |
| 07/10/2026 17:28 | 761 | 4.00 |
| 07/10/2026 17:28 | 9 | 3.998 |
| 07/10/2026 17:28 | 500 | 3.998 |
| 07/10/2026 17:28 | 893 | 3.996 |
| 07/10/2026 17:28 | 912 | 3.996 |
| 07/10/2026 17:28 | 9 | 3.996 |
| 07/10/2026 17:28 | 916 | 3.996 |
| 07/10/2026 17:27 | 893 | 3.964 |
| 07/10/2026 17:27 | 500 | 3.964 |
| 07/10/2026 17:26 | 651 | 4.02 |
| 07/10/2026 17:26 | 1114 | 4.02 |
| 07/10/2026 17:26 | 543 | 4.02 |
| 07/10/2026 17:26 | 500 | 4.016 |
| 07/10/2026 17:26 | 5000 | 4.012 |
| 07/10/2026 17:26 | 1033 | 4.00 |
| 07/10/2026 17:26 | 1000 | 4.00 |
| 07/10/2026 17:26 | 500 | 3.996 |
| 07/10/2026 17:26 | 2000 | 3.994 |
| 07/10/2026 17:26 | 858 | 3.994 |
| 07/10/2026 17:26 | 40 | 3.994 |
| 07/10/2026 17:26 | 1060 | 3.994 |
| 07/10/2026 17:26 | 701 | 3.994 |
| 07/10/2026 17:26 | 284 | 3.942 |
| 07/10/2026 17:26 | 16 | 3.954 |
| 07/10/2026 17:26 | 473 | 3.962 |
| 07/10/2026 17:26 | 1527 | 3.962 |
| 07/10/2026 17:26 | 973 | 3.966 |
| 07/10/2026 17:26 | 500 | 3.966 |
| 07/10/2026 17:26 | 701 | 3.97 |
| 07/10/2026 17:26 | 500 | 3.97 |
| 07/10/2026 17:26 | 242 | 3.972 |
| 07/10/2026 17:26 | 452 | 3.972 |
| 07/10/2026 17:26 | 457 | 4.02 |
| 07/10/2026 17:26 | 1343 | 4.02 |
| 07/10/2026 17:26 | 1500 | 4.018 |
| 07/10/2026 17:26 | 700 | 4.018 |
| 07/10/2026 17:25 | 657 | 4.02 |
| 07/10/2026 17:25 | 1000 | 4.02 |
| 07/10/2026 17:25 | 548 | 4.02 |
| 07/10/2026 17:25 | 581 | 4.018 |
| 07/10/2026 17:25 | 581 | 4.012 |
| 07/10/2026 17:25 | 26 | 4.012 |
| 07/10/2026 17:25 | 581 | 4.01 |
| 07/10/2026 17:25 | 26 | 4.01 |
| 07/10/2026 17:25 | 500 | 4.01 |
| 07/10/2026 17:25 | 991 | 3.976 |
| 07/10/2026 17:25 | 1509 | 3.978 |
| 07/10/2026 17:24 | 129 | 3.972 |
| 07/10/2026 17:24 | 500 | 3.972 |
| 07/10/2026 17:24 | 500 | 3.976 |
| 07/10/2026 17:24 | 179 | 3.972 |
| 07/10/2026 17:24 | 243 | 3.972 |
| 07/10/2026 17:24 | 1301 | 3.974 |
| 07/10/2026 17:24 | 68 | 3.974 |
| 07/10/2026 17:24 | 581 | 3.974 |
| 07/10/2026 17:24 | 5419 | 4.018 |
| 07/10/2026 17:24 | 581 | 4.016 |
| 07/10/2026 17:24 | 13 | 4.00 |
| 07/10/2026 17:24 | 169 | 4.00 |
| 07/10/2026 17:24 | 915 | 4.00 |
| 07/10/2026 17:24 | 916 | 4.00 |
| 07/10/2026 17:23 | 452 | 4.02 |
| 07/10/2026 17:23 | 2000 | 4.02 |
| 07/10/2026 17:23 | 1007 | 4.02 |
| 07/10/2026 17:23 | 1000 | 4.02 |
| 07/10/2026 17:23 | 1035 | 4.018 |
| 07/10/2026 17:23 | 2000 | 4.018 |
| 07/10/2026 17:23 | 500 | 4.016 |
| 07/10/2026 17:23 | 821 | 4.012 |
| 07/10/2026 17:23 | 185 | 4.012 |
| 07/10/2026 17:23 | 2328 | 4.018 |
| 07/10/2026 17:23 | 311 | 4.018 |
| 07/10/2026 17:23 | 1000 | 4.016 |
| 07/10/2026 17:23 | 2000 | 4.00 |
| 07/10/2026 17:23 | 921 | 4.00 |
| 07/10/2026 17:23 | 340 | 4.00 |
| 07/10/2026 17:23 | 100 | 4.00 |
| 07/10/2026 17:22 | 675 | 3.974 |
| 07/10/2026 17:22 | 1000 | 4.00 |
| 07/10/2026 17:21 | 638 | 4.006 |
| 07/10/2026 17:21 | 127 | 4.006 |
| 07/10/2026 17:21 | 1000 | 3.99 |
| 07/10/2026 17:21 | 373 | 4.006 |
| 07/10/2026 17:21 | 303 | 4.00 |
| 07/10/2026 17:21 | 840 | 4.00 |
| 07/10/2026 17:21 | 491 | 4.00 |
| 07/10/2026 17:21 | 493 | 4.00 |
| 07/10/2026 17:20 | 257 | 3.972 |
| 07/10/2026 17:20 | 215 | 3.97 |
| 07/10/2026 17:20 | 28 | 3.97 |
| 07/10/2026 17:20 | 2 | 3.97 |
| 07/10/2026 17:20 | 400 | 3.97 |
| 07/10/2026 17:20 | 507 | 4.00 |
| 07/10/2026 17:20 | 2000 | 4.00 |
| 07/10/2026 17:20 | 493 | 4.00 |
| 07/10/2026 17:20 | 100 | 3.97 |
| 07/10/2026 17:20 | 100 | 3.972 |
| 07/10/2026 17:19 | 67 | 4.00 |
| 07/10/2026 17:19 | 1131 | 4.00 |
| 07/10/2026 17:19 | 802 | 4.00 |
| 07/10/2026 17:19 | 1000 | 3.994 |
| 07/10/2026 17:19 | 884 | 3.962 |
| 07/10/2026 17:19 | 189 | 3.964 |
| 07/10/2026 17:19 | 272 | 3.966 |
| 07/10/2026 17:19 | 155 | 3.966 |
| 07/10/2026 17:19 | 198 | 4.00 |
| 07/10/2026 17:19 | 2000 | 4.00 |
| 07/10/2026 17:19 | 552 | 4.00 |
| 07/10/2026 17:19 | 1250 | 4.00 |
| 07/10/2026 17:17 | 119 | 4.00 |
| 07/10/2026 17:17 | 607 | 4.00 |
| 07/10/2026 17:17 | 774 | 4.00 |
| 07/10/2026 17:17 | 300 | 4.00 |
| 07/10/2026 17:17 | 176 | 4.00 |
| 07/10/2026 17:17 | 591 | 4.00 |
| 07/10/2026 17:17 | 150 | 3.998 |
| 07/10/2026 17:17 | 1043 | 3.99 |
| 07/10/2026 17:17 | 711 | 3.988 |
| 07/10/2026 17:17 | 329 | 3.988 |
| 07/10/2026 17:16 | 311 | 3.96 |
| 07/10/2026 17:16 | 606 | 3.96 |
| 07/10/2026 17:16 | 158 | 3.96 |
| 07/10/2026 17:16 | 426 | 3.96 |
| 07/10/2026 17:16 | 310 | 3.964 |
| 07/10/2026 17:16 | 500 | 3.964 |
| 07/10/2026 17:16 | 581 | 3.982 |
| 07/10/2026 17:16 | 500 | 3.964 |
| 07/10/2026 17:16 | 831 | 3.96 |
| 07/10/2026 17:16 | 387 | 3.96 |
| 07/10/2026 17:16 | 500 | 3.96 |
| 07/10/2026 17:16 | 392 | 3.966 |
| 07/10/2026 17:16 | 1708 | 3.968 |
| 07/10/2026 17:14 | 521 | 3.962 |
| 07/10/2026 17:12 | 409 | 4.00 |
| 07/10/2026 17:12 | 956 | 4.00 |
| 07/10/2026 17:12 | 900 | 4.00 |
| 07/10/2026 17:12 | 500 | 4.00 |
| 07/10/2026 17:12 | 63 | 4.00 |
| 07/10/2026 17:12 | 1250 | 4.00 |
| 07/10/2026 17:12 | 650 | 4.00 |
| 07/10/2026 17:12 | 160 | 3.998 |
| 07/10/2026 17:12 | 500 | 3.998 |
| 07/10/2026 17:12 | 508 | 3.992 |
| 07/10/2026 17:12 | 302 | 3.988 |
| 07/10/2026 17:12 | 302 | 3.986 |
| 07/10/2026 17:12 | 500 | 3.986 |
| 07/10/2026 17:10 | 943 | 3.998 |
| 07/10/2026 17:10 | 750 | 3.994 |
| 07/10/2026 17:10 | 800 | 3.98 |
| 07/10/2026 17:10 | 7 | 3.978 |
| 07/10/2026 17:10 | 500 | 3.976 |
| 07/10/2026 17:10 | 357 | 3.956 |
| 07/10/2026 17:10 | 434 | 3.956 |
| 07/10/2026 17:08 | 150 | 3.938 |
| 07/10/2026 17:07 | 327 | 3.95 |
| 07/10/2026 17:07 | 3493 | 3.978 |
| 07/10/2026 17:07 | 5000 | 3.978 |
| 07/10/2026 17:07 | 500 | 3.974 |
| 07/10/2026 17:07 | 507 | 3.97 |
| 07/10/2026 17:07 | 500 | 3.96 |
| 07/10/2026 17:06 | 1671 | 3.95 |
| 07/10/2026 17:06 | 2500 | 3.95 |
| 07/10/2026 17:06 | 1500 | 3.948 |
| 07/10/2026 17:06 | 3599 | 3.948 |
| 07/10/2026 17:06 | 730 | 3.932 |
| 07/10/2026 17:05 | 399 | 3.948 |
| 07/10/2026 17:05 | 5000 | 3.946 |
| 07/10/2026 17:05 | 2500 | 3.94 |
| 07/10/2026 17:05 | 236 | 3.94 |
| 07/10/2026 17:05 | 1066 | 3.938 |
| 07/10/2026 17:05 | 799 | 3.932 |
| 07/10/2026 17:05 | 300 | 3.932 |
| 07/10/2026 17:05 | 200 | 3.93 |
| 07/10/2026 17:03 | 226 | 3.944 |
| 07/10/2026 17:03 | 500 | 3.942 |
| 07/10/2026 17:03 | 5000 | 3.936 |
| 07/10/2026 17:03 | 1000 | 3.936 |
| 07/10/2026 17:03 | 2500 | 3.932 |
| 07/10/2026 17:03 | 63 | 3.93 |
| 07/10/2026 17:03 | 5000 | 3.928 |
| 07/10/2026 17:03 | 711 | 3.91 |
| 07/10/2026 17:02 | 4217 | 3.928 |
| 07/10/2026 17:02 | 1055 | 3.916 |
| 07/10/2026 17:02 | 1056 | 3.91 |
| 07/10/2026 17:02 | 672 | 3.91 |
| 07/10/2026 17:01 | 3937 | 3.93 |
| 07/10/2026 17:01 | 40 | 3.928 |
| 07/10/2026 17:01 | 640 | 3.92 |
| 07/10/2026 17:01 | 383 | 3.92 |
| 07/10/2026 17:01 | 366 | 3.91 |
| 07/10/2026 17:01 | 368 | 3.91 |
| 07/10/2026 17:01 | 374 | 3.922 |
| 07/10/2026 17:01 | 320 | 3.91 |
| 07/10/2026 17:01 | 50 | 3.91 |
| 07/10/2026 17:01 | 374 | 3.904 |
| 07/10/2026 17:01 | 1173 | 3.92 |
| 07/10/2026 17:01 | 50 | 3.92 |
| 07/10/2026 17:01 | 500 | 3.92 |
| 07/10/2026 17:01 | 500 | 3.92 |
| 07/10/2026 17:01 | 2064 | 3.918 |
| 07/10/2026 17:01 | 360 | 3.91 |
| 07/10/2026 17:01 | 353 | 3.91 |
| 07/10/2026 16:58 | 69 | 3.91 |
| 07/10/2026 16:58 | 78 | 3.91 |
| 07/10/2026 16:58 | 18 | 3.904 |
| 07/10/2026 16:58 | 394 | 3.904 |
| 07/10/2026 16:58 | 574 | 3.904 |
| 07/10/2026 16:54 | 1626 | 3.904 |
| 07/10/2026 16:54 | 612 | 3.902 |
| 07/10/2026 16:54 | 352 | 3.902 |
| 07/10/2026 16:54 | 910 | 3.902 |
| 07/10/2026 16:50 | 4551 | 3.908 |
| 07/10/2026 16:50 | 293 | 3.90 |
| 07/10/2026 16:50 | 500 | 3.90 |
| 07/10/2026 16:50 | 835 | 3.89 |
| 07/10/2026 16:50 | 533 | 3.89 |
| 07/10/2026 16:50 | 288 | 3.89 |
| 07/10/2026 16:49 | 49 | 3.876 |
| 07/10/2026 16:49 | 6 | 3.876 |
| 07/10/2026 16:49 | 121 | 3.876 |
| 07/10/2026 16:49 | 823 | 3.856 |
| 07/10/2026 16:49 | 500 | 3.856 |
| 07/10/2026 16:49 | 311 | 3.876 |
| 07/10/2026 16:49 | 1066 | 3.876 |
| 07/10/2026 16:49 | 286 | 3.87 |
| 07/10/2026 16:49 | 727 | 3.85 |
| 07/10/2026 16:49 | 500 | 3.85 |
| 07/10/2026 16:49 | 4732 | 3.908 |
| 07/10/2026 16:49 | 5000 | 3.908 |
| 07/10/2026 16:49 | 5000 | 3.90 |
| 07/10/2026 16:49 | 4000 | 3.90 |
| 07/10/2026 16:49 | 596 | 3.882 |
| 07/10/2026 16:49 | 360 | 3.882 |
| 07/10/2026 16:49 | 312 | 3.882 |
| 07/10/2026 16:47 | 370 | 3.87 |
| 07/10/2026 16:47 | 2343 | 3.87 |
| 07/10/2026 16:47 | 657 | 3.87 |
| 07/10/2026 16:42 | 100 | 3.87 |
| 07/10/2026 16:40 | 264 | 3.904 |
| 07/10/2026 16:40 | 2500 | 3.90 |
| 07/10/2026 16:40 | 132 | 3.892 |
| 07/10/2026 16:40 | 500 | 3.892 |
| 07/10/2026 16:40 | 824 | 3.89 |
| 07/10/2026 16:40 | 280 | 3.89 |
| 07/10/2026 16:40 | 500 | 3.89 |
| 07/10/2026 16:39 | 30 | 3.89 |
| 07/10/2026 16:39 | 970 | 3.888 |
| 07/10/2026 16:38 | 203 | 3.864 |
| 07/10/2026 16:38 | 201 | 3.848 |
| 07/10/2026 16:38 | 202 | 3.848 |
| 07/10/2026 16:38 | 206 | 3.85 |
| 07/10/2026 16:38 | 207 | 3.842 |
| 07/10/2026 16:38 | 1083 | 3.874 |
| 07/10/2026 16:38 | 2893 | 3.89 |
| 07/10/2026 16:38 | 1000 | 3.89 |
| 07/10/2026 16:38 | 500 | 3.89 |
| 07/10/2026 16:38 | 390 | 3.89 |
| 07/10/2026 16:38 | 336 | 3.886 |
| 07/10/2026 16:38 | 5000 | 3.882 |
| 07/10/2026 16:38 | 750 | 3.878 |
| 07/10/2026 16:38 | 500 | 3.878 |
| 07/10/2026 16:38 | 500 | 3.876 |
| 07/10/2026 16:38 | 511 | 3.862 |
| 07/10/2026 16:38 | 120 | 3.862 |
| 07/10/2026 16:38 | 500 | 3.862 |
| 07/10/2026 16:35 | 1412 | 3.876 |
| 07/10/2026 16:35 | 3000 | 3.876 |
| 07/10/2026 16:35 | 390 | 3.864 |
| 07/10/2026 16:35 | 128 | 3.864 |
| 07/10/2026 16:35 | 69 | 3.864 |
| 07/10/2026 16:35 | 501 | 3.864 |
| 07/10/2026 16:35 | 500 | 3.864 |
| 07/10/2026 16:33 | 566 | 3.842 |
| 07/10/2026 16:33 | 459 | 3.842 |
| 07/10/2026 16:33 | 941 | 3.842 |
| 07/10/2026 16:32 | 1424 | 3.842 |
| 07/10/2026 16:32 | 2 | 3.846 |
| 07/10/2026 16:32 | 500 | 3.846 |
| 07/10/2026 16:32 | 1158 | 3.85 |
| 07/10/2026 16:32 | 297 | 3.848 |
| 07/10/2026 16:32 | 103 | 3.848 |
| 07/10/2026 16:22 | 186 | 3.842 |
| 07/10/2026 16:22 | 893 | 3.842 |
| 07/10/2026 16:22 | 500 | 3.842 |
| 07/10/2026 16:21 | 421 | 3.85 |
| 07/10/2026 16:19 | 500 | 3.852 |
| 07/10/2026 16:17 | 56 | 3.866 |
| 07/10/2026 16:11 | 100 | 3.866 |
| 07/10/2026 16:04 | 500 | 3.87 |
| 07/10/2026 16:01 | 46 | 3.874 |
| 07/10/2026 16:01 | 151 | 3.874 |
| 07/10/2026 16:01 | 500 | 3.874 |
| 07/10/2026 16:01 | 274 | 3.874 |
| 07/10/2026 15:54 | 135 | 3.864 |
| 07/10/2026 15:54 | 142 | 3.862 |
| 07/10/2026 15:38 | 135 | 3.858 |
| 07/10/2026 15:38 | 384 | 3.85 |
| 07/10/2026 15:38 | 336 | 3.852 |
| 07/10/2026 15:38 | 294 | 3.866 |
| 07/10/2026 15:38 | 2000 | 3.866 |
| 07/10/2026 15:38 | 2000 | 3.866 |
| 07/10/2026 15:38 | 132 | 3.866 |
| 07/10/2026 15:38 | 140 | 3.866 |
| 07/10/2026 15:38 | 434 | 3.866 |
| 07/10/2026 15:31 | 125 | 3.858 |
| 07/10/2026 15:31 | 247 | 3.858 |
| 07/10/2026 15:31 | 253 | 3.858 |
| 07/10/2026 15:23 | 19 | 3.848 |
| 07/10/2026 15:23 | 375 | 3.848 |
| 07/10/2026 15:23 | 500 | 3.848 |
| 07/10/2026 15:09 | 100 | 3.864 |
| 07/10/2026 15:09 | 323 | 3.872 |
| 07/10/2026 15:09 | 113 | 3.872 |
| 07/10/2026 15:09 | 70 | 3.866 |
| 07/10/2026 15:09 | 127 | 3.856 |
| 07/10/2026 15:09 | 567 | 3.856 |
| 07/10/2026 15:02 | 49 | 3.834 |
| 07/10/2026 15:01 | 252 | 3.834 |
| 07/10/2026 15:00 | 133 | 3.834 |
| 07/10/2026 14:59 | 370 | 3.846 |
| 07/10/2026 14:59 | 2 | 3.846 |
| 07/10/2026 14:59 | 769 | 3.88 |
| 07/10/2026 14:59 | 12157 | 3.88 |
| 07/10/2026 14:59 | 119 | 3.878 |
| 07/10/2026 14:59 | 500 | 3.878 |
| 07/10/2026 14:59 | 800 | 3.88 |
| 07/10/2026 14:59 | 120 | 3.876 |
| 07/10/2026 14:59 | 500 | 3.876 |
| 07/10/2026 14:59 | 370 | 3.858 |
| 07/10/2026 14:59 | 500 | 3.858 |
| 07/10/2026 14:59 | 500 | 3.878 |
| 07/10/2026 14:59 | 500 | 3.878 |
| 07/10/2026 14:59 | 500 | 3.876 |
| 07/10/2026 14:59 | 360 | 3.87 |
| 07/10/2026 14:59 | 122 | 3.866 |
| 07/10/2026 14:59 | 500 | 3.866 |
| 07/10/2026 14:59 | 124 | 3.868 |
| 07/10/2026 14:59 | 500 | 3.868 |
| 07/10/2026 14:59 | 393 | 3.868 |
| 07/10/2026 14:59 | 18 | 3.86 |
| 07/10/2026 14:59 | 137 | 3.86 |
| 07/10/2026 14:59 | 270 | 3.86 |
| 07/10/2026 14:49 | 160 | 3.86 |
| 07/10/2026 14:46 | 64 | 3.826 |
| 07/10/2026 14:46 | 3 | 3.832 |
| 07/10/2026 14:46 | 500 | 3.834 |
| 07/10/2026 14:46 | 433 | 3.844 |
| 07/10/2026 14:36 | 70 | 3.86 |
| 07/10/2026 14:33 | 265 | 3.85 |
| 07/10/2026 14:26 | 112 | 3.862 |
| 07/10/2026 14:26 | 48 | 3.862 |
| 07/10/2026 14:22 | 376 | 3.85 |
| 07/10/2026 14:22 | 409 | 3.85 |
| 07/10/2026 14:22 | 343 | 3.85 |
| 07/10/2026 14:20 | 262 | 3.85 |
| 07/10/2026 14:13 | 336 | 3.862 |
| 07/10/2026 14:13 | 1000 | 3.846 |
| 07/10/2026 14:11 | 1152 | 3.836 |
| 07/10/2026 14:11 | 110 | 3.836 |
| 07/10/2026 14:11 | 539 | 3.836 |
| 07/10/2026 14:11 | 515 | 3.836 |
| 07/10/2026 14:08 | 176 | 3.806 |
| 07/10/2026 14:08 | 2 | 3.806 |
| 07/10/2026 14:08 | 263 | 3.806 |
| 07/10/2026 14:07 | 150 | 3.836 |
| 07/10/2026 14:07 | 2390 | 3.814 |
| 07/10/2026 14:07 | 1400 | 3.814 |
| 07/10/2026 14:07 | 500 | 3.814 |
| 07/10/2026 14:07 | 103 | 3.814 |
| 07/10/2026 14:07 | 105 | 3.818 |
| 07/10/2026 14:07 | 2 | 3.818 |
| 07/10/2026 14:07 | 500 | 3.818 |
| 07/10/2026 14:05 | 176 | 3.826 |
| 07/10/2026 14:05 | 130 | 3.826 |
| 07/10/2026 14:05 | 600 | 3.84 |
| 07/10/2026 14:04 | 160 | 3.848 |
| 07/10/2026 14:03 | 370 | 3.826 |
| 07/10/2026 14:03 | 62 | 3.828 |
| 07/10/2026 14:03 | 370 | 3.828 |
| 07/10/2026 14:03 | 118 | 3.838 |
| 07/10/2026 14:03 | 160 | 3.856 |
| 07/10/2026 14:02 | 334 | 3.838 |
| 07/10/2026 14:02 | 1 | 3.838 |
| 07/10/2026 14:02 | 2 | 3.838 |
| 07/10/2026 13:59 | 160 | 3.856 |
| 07/10/2026 13:55 | 333 | 3.85 |
| 07/10/2026 13:55 | 12 | 3.85 |
| 07/10/2026 13:54 | 362 | 3.85 |
| 07/10/2026 13:54 | 1000 | 3.854 |
| 07/10/2026 13:54 | 1022 | 3.854 |
| 07/10/2026 13:54 | 446 | 3.854 |
| 07/10/2026 13:54 | 532 | 3.854 |
| 07/10/2026 13:17 | 373 | 3.854 |
| 07/10/2026 13:15 | 359 | 3.86 |
| 07/10/2026 13:14 | 319 | 3.86 |
| 07/10/2026 13:14 | 1509 | 3.852 |
| 07/10/2026 13:14 | 491 | 3.852 |
| 07/10/2026 13:14 | 1500 | 3.854 |
| 07/10/2026 13:14 | 29 | 3.858 |
| 07/10/2026 13:12 | 4200 | 3.86 |
| 07/10/2026 13:12 | 132 | 3.86 |
| 07/10/2026 13:12 | 368 | 3.86 |
| 07/10/2026 13:08 | 82 | 3.864 |
| 07/10/2026 13:08 | 300 | 3.864 |
| 07/10/2026 13:08 | 110 | 3.89 |
| 07/10/2026 13:08 | 390 | 3.89 |
| 07/10/2026 12:35 | 393 | 3.89 |
| 07/10/2026 12:35 | 159 | 3.89 |
| 07/10/2026 12:35 | 448 | 3.89 |
| 07/10/2026 12:30 | 302 | 3.89 |
| 07/10/2026 12:30 | 666 | 3.888 |
| 07/10/2026 12:30 | 160 | 3.886 |
| 07/10/2026 12:30 | 472 | 3.886 |
| 07/10/2026 12:28 | 635 | 3.88 |
| 07/10/2026 12:28 | 45 | 3.868 |
| 07/10/2026 12:28 | 1132 | 3.868 |
| 07/10/2026 12:28 | 868 | 3.868 |
| 07/10/2026 12:26 | 1000 | 3.87 |
| 07/10/2026 12:26 | 500 | 3.872 |
| 07/10/2026 12:24 | 100 | 3.88 |
| 07/10/2026 12:22 | 2500 | 3.88 |
| 07/10/2026 12:17 | 250 | 3.89 |
| 07/10/2026 12:09 | 245 | 3.87 |
| 07/10/2026 12:06 | 500 | 3.87 |
| 07/10/2026 12:06 | 135 | 3.868 |
| 07/10/2026 12:04 | 680 | 3.868 |
| 07/10/2026 12:04 | 124 | 3.868 |
| 07/10/2026 12:04 | 1269 | 3.868 |
| 07/10/2026 12:04 | 231 | 3.868 |
| 07/10/2026 12:03 | 1687 | 3.866 |
| 07/10/2026 12:03 | 963 | 3.864 |
| 07/10/2026 12:03 | 123 | 3.862 |
| 07/10/2026 12:03 | 3000 | 3.862 |
| 07/10/2026 12:03 | 1000 | 3.85 |
| 07/10/2026 11:54 | 121 | 3.84 |
| 07/10/2026 11:54 | 352 | 3.84 |
| 07/10/2026 11:54 | 168 | 3.84 |
| 07/10/2026 11:54 | 332 | 3.838 |
| 07/10/2026 11:54 | 300 | 3.838 |
| 07/10/2026 11:52 | 1031 | 3.832 |
| 07/10/2026 11:46 | 145 | 3.814 |
| 07/10/2026 11:46 | 477 | 3.814 |
| 07/10/2026 11:46 | 796 | 3.814 |
| 07/10/2026 11:46 | 123 | 3.816 |
| 07/10/2026 11:46 | 248 | 3.816 |
| 07/10/2026 11:46 | 2 | 3.816 |
| 07/10/2026 11:46 | 100 | 3.818 |
| 07/10/2026 11:45 | 271 | 3.836 |
| 07/10/2026 11:45 | 279 | 3.836 |
| 07/10/2026 11:36 | 799 | 3.832 |
| 07/10/2026 11:24 | 1050 | 3.83 |
| 07/10/2026 11:24 | 106 | 3.83 |
| 07/10/2026 11:16 | 536 | 3.826 |
| 07/10/2026 11:16 | 897 | 3.826 |
| 07/10/2026 11:16 | 567 | 3.824 |
| 07/10/2026 11:08 | 686 | 3.812 |
| 07/10/2026 11:08 | 1314 | 3.814 |
| 07/10/2026 11:02 | 254 | 3.826 |
| 07/10/2026 10:26 | 15 | 3.828 |
| 07/10/2026 10:26 | 162 | 3.83 |
| 07/10/2026 10:26 | 114 | 3.83 |
| 07/10/2026 10:26 | 500 | 3.83 |
| 07/10/2026 10:26 | 327 | 3.83 |
| 07/10/2026 09:57 | 560 | 3.814 |
| 07/10/2026 09:57 | 440 | 3.814 |
| 07/10/2026 09:42 | 60 | 3.814 |
| 07/10/2026 09:41 | 1000 | 3.836 |
| 07/10/2026 09:40 | 221 | 3.84 |
| 07/10/2026 09:40 | 379 | 3.83 |
| 07/10/2026 09:40 | 500 | 3.83 |
| 07/10/2026 09:40 | 400 | 3.828 |
| 07/10/2026 09:39 | 512 | 3.82 |
| 07/10/2026 09:39 | 300 | 3.82 |
| 07/10/2026 09:39 | 444 | 3.82 |
| 07/10/2026 09:39 | 926 | 3.824 |
| 07/10/2026 09:39 | 37 | 3.824 |
| 07/10/2026 09:39 | 37 | 3.824 |
| 07/10/2026 09:39 | 400 | 3.826 |
| 07/10/2026 09:37 | 500 | 3.83 |
| 07/10/2026 09:29 | 831 | 3.854 |
| 07/10/2026 09:29 | 1169 | 3.852 |
| 07/10/2026 09:23 | 210 | 3.862 |
| 07/10/2026 09:23 | 500 | 3.862 |
| 07/10/2026 09:23 | 290 | 3.862 |
| 07/10/2026 09:13 | 1163 | 3.792 |
| 07/10/2026 09:13 | 2 | 3.796 |
| 07/10/2026 09:13 | 500 | 3.796 |
| 07/10/2026 09:13 | 1000 | 3.804 |
| 07/10/2026 09:12 | 500 | 3.778 |
| 07/10/2026 09:12 | 157 | 3.78 |
| 07/10/2026 09:12 | 50 | 3.81 |
| 07/10/2026 09:12 | 289 | 3.81 |
| 07/10/2026 09:12 | 2711 | 3.81 |
| 07/10/2026 09:12 | 2500 | 3.812 |
| 07/10/2026 09:12 | 515 | 3.814 |
| 07/10/2026 09:12 | 1000 | 3.82 |
| 07/10/2026 09:12 | 119 | 3.824 |
| 07/10/2026 09:12 | 20 | 3.824 |
| 07/10/2026 09:10 | 320 | 3.856 |
| 07/10/2026 09:08 | 1 | 3.832 |
| 07/10/2026 09:08 | 20 | 3.836 |
| 07/10/2026 09:00 | 500 | 3.812 |
| 07/10/2026 09:00 | 39 | 3.87 |
| 07/10/2026 09:00 | 2 | 3.87 |
| 07/10/2026 09:00 | 4 | 3.87 |
| 07/10/2026 09:00 | 3 | 3.87 |
| 07/10/2026 09:00 | 2 | 3.87 |