Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:35:22
|
Brief Volumen |
|---|---|---|---|---|
|
5.145
-0.005
(
-0.10% )
|
5.145
|
78'208 |
5.15
|
4'125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 93 | 5.145 |
| 11/06/2026 17:35 | 208 | 5.145 |
| 11/06/2026 17:35 | 4 | 5.145 |
| 11/06/2026 17:35 | 529 | 5.145 |
| 11/06/2026 17:35 | 152 | 5.145 |
| 11/06/2026 17:35 | 208 | 5.145 |
| 11/06/2026 17:35 | 276 | 5.145 |
| 11/06/2026 17:35 | 12 | 5.145 |
| 11/06/2026 17:35 | 723 | 5.145 |
| 11/06/2026 17:35 | 97 | 5.145 |
| 11/06/2026 17:35 | 674 | 5.145 |
| 11/06/2026 17:35 | 705 | 5.145 |
| 11/06/2026 17:35 | 318 | 5.145 |
| 11/06/2026 17:35 | 203 | 5.145 |
| 11/06/2026 17:35 | 148 | 5.145 |
| 11/06/2026 17:35 | 929 | 5.145 |
| 11/06/2026 17:35 | 305 | 5.145 |
| 11/06/2026 17:35 | 8 | 5.145 |
| 11/06/2026 17:35 | 200 | 5.145 |
| 11/06/2026 17:35 | 768 | 5.145 |
| 11/06/2026 17:35 | 597 | 5.145 |
| 11/06/2026 17:35 | 57 | 5.145 |
| 11/06/2026 17:35 | 2 | 5.145 |
| 11/06/2026 17:35 | 3 | 5.145 |
| 11/06/2026 17:35 | 43 | 5.145 |
| 11/06/2026 17:35 | 113 | 5.145 |
| 11/06/2026 17:35 | 219 | 5.145 |
| 11/06/2026 17:23 | 25 | 5.145 |
| 11/06/2026 16:23 | 105 | 5.145 |
| 11/06/2026 16:16 | 16500 | 5.15 |
| 11/06/2026 16:15 | 4000 | 5.145 |
| 11/06/2026 16:14 | 7500 | 5.145 |
| 11/06/2026 16:10 | 85 | 5.145 |
| 11/06/2026 16:02 | 26554 | 5.15 |
| 11/06/2026 16:02 | 1500 | 5.15 |
| 11/06/2026 16:01 | 500 | 5.15 |
| 11/06/2026 16:01 | 500 | 5.15 |
| 11/06/2026 16:00 | 1000 | 5.15 |
| 11/06/2026 15:55 | 3870 | 5.15 |
| 11/06/2026 15:55 | 1250 | 5.15 |
| 11/06/2026 15:49 | 250 | 5.15 |
| 11/06/2026 15:44 | 266 | 5.15 |
| 11/06/2026 15:44 | 1500 | 5.15 |
| 11/06/2026 15:44 | 85 | 5.15 |
| 11/06/2026 15:44 | 1500 | 5.15 |
| 11/06/2026 15:44 | 1500 | 5.15 |
| 11/06/2026 15:44 | 1500 | 5.15 |
| 11/06/2026 15:44 | 1500 | 5.15 |
| 11/06/2026 15:44 | 802 | 5.15 |
| 11/06/2026 15:44 | 5000 | 5.15 |
| 11/06/2026 15:44 | 272 | 5.15 |
| 11/06/2026 15:44 | 200 | 5.15 |
| 11/06/2026 15:44 | 451 | 5.15 |
| 11/06/2026 15:38 | 6355 | 5.145 |
| 11/06/2026 15:28 | 1264 | 5.15 |
| 11/06/2026 14:50 | 660 | 5.145 |
| 11/06/2026 14:43 | 1079 | 5.145 |
| 11/06/2026 14:30 | 3285 | 5.15 |
| 11/06/2026 14:26 | 1161 | 5.145 |
| 11/06/2026 14:26 | 2250 | 5.145 |
| 11/06/2026 14:06 | 1000 | 5.15 |
| 11/06/2026 14:06 | 699 | 5.15 |
| 11/06/2026 14:06 | 301 | 5.15 |
| 11/06/2026 14:06 | 699 | 5.15 |
| 11/06/2026 14:06 | 1910 | 5.15 |
| 11/06/2026 14:06 | 1834 | 5.15 |
| 11/06/2026 14:06 | 3897 | 5.15 |
| 11/06/2026 14:06 | 26036 | 5.15 |
| 11/06/2026 14:06 | 42643 | 5.15 |
| 11/06/2026 14:06 | 1103 | 5.15 |
| 11/06/2026 13:42 | 1369 | 5.15 |
| 11/06/2026 12:55 | 2000 | 5.15 |
| 11/06/2026 12:50 | 2283 | 5.15 |
| 11/06/2026 12:50 | 22669 | 5.15 |
| 11/06/2026 12:50 | 13500 | 5.15 |
| 11/06/2026 12:50 | 2172 | 5.15 |
| 11/06/2026 12:50 | 1000 | 5.15 |
| 11/06/2026 12:32 | 281 | 5.15 |
| 11/06/2026 12:32 | 256 | 5.15 |
| 11/06/2026 12:32 | 572 | 5.15 |
| 11/06/2026 12:32 | 428 | 5.15 |
| 11/06/2026 12:26 | 117 | 5.15 |
| 11/06/2026 12:26 | 545 | 5.15 |
| 11/06/2026 12:26 | 455 | 5.15 |
| 11/06/2026 12:25 | 545 | 5.15 |
| 11/06/2026 12:25 | 455 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 1000 | 5.15 |
| 11/06/2026 12:21 | 800 | 5.15 |
| 11/06/2026 12:21 | 200 | 5.15 |
| 11/06/2026 12:21 | 800 | 5.15 |
| 11/06/2026 12:21 | 200 | 5.15 |
| 11/06/2026 12:21 | 200 | 5.15 |
| 11/06/2026 12:21 | 800 | 5.15 |
| 11/06/2026 12:21 | 200 | 5.15 |
| 11/06/2026 12:21 | 301 | 5.15 |
| 11/06/2026 12:21 | 699 | 5.15 |
| 11/06/2026 12:21 | 301 | 5.15 |
| 11/06/2026 12:21 | 50000 | 5.15 |
| 11/06/2026 12:21 | 1631 | 5.15 |
| 11/06/2026 12:21 | 5971 | 5.15 |
| 11/06/2026 12:14 | 940 | 5.15 |
| 11/06/2026 12:06 | 125 | 5.15 |
| 11/06/2026 12:05 | 1926 | 5.15 |
| 11/06/2026 11:24 | 1783 | 5.15 |
| 11/06/2026 11:24 | 500 | 5.15 |
| 11/06/2026 11:24 | 364 | 5.15 |
| 11/06/2026 11:24 | 112 | 5.15 |
| 11/06/2026 11:18 | 46 | 5.15 |
| 11/06/2026 11:12 | 3242 | 5.155 |
| 11/06/2026 10:38 | 864 | 5.15 |
| 11/06/2026 10:38 | 410 | 5.15 |
| 11/06/2026 10:38 | 397 | 5.15 |
| 11/06/2026 10:38 | 176 | 5.15 |
| 11/06/2026 10:38 | 300 | 5.15 |
| 11/06/2026 10:38 | 103 | 5.15 |
| 11/06/2026 10:36 | 397 | 5.15 |
| 11/06/2026 10:36 | 24 | 5.15 |
| 11/06/2026 10:34 | 176 | 5.15 |
| 11/06/2026 10:34 | 300 | 5.15 |
| 11/06/2026 10:30 | 500 | 5.15 |
| 11/06/2026 10:30 | 200 | 5.15 |
| 11/06/2026 10:29 | 289 | 5.15 |
| 11/06/2026 10:29 | 711 | 5.15 |
| 11/06/2026 10:29 | 289 | 5.15 |
| 11/06/2026 10:24 | 3200 | 5.15 |
| 11/06/2026 10:24 | 1000 | 5.15 |
| 11/06/2026 10:14 | 1000 | 5.15 |
| 11/06/2026 10:14 | 10000 | 5.145 |
| 11/06/2026 10:14 | 2000 | 5.145 |
| 11/06/2026 10:14 | 1000 | 5.15 |
| 11/06/2026 10:09 | 450 | 5.145 |
| 11/06/2026 10:09 | 1000 | 5.15 |
| 11/06/2026 10:09 | 1300 | 5.145 |
| 11/06/2026 10:09 | 1000 | 5.15 |
| 11/06/2026 10:07 | 1000 | 5.15 |
| 11/06/2026 10:04 | 855 | 5.15 |
| 11/06/2026 10:04 | 145 | 5.15 |
| 11/06/2026 10:04 | 855 | 5.15 |
| 11/06/2026 10:04 | 20000 | 5.15 |
| 11/06/2026 10:04 | 7856 | 5.15 |
| 11/06/2026 10:04 | 6481 | 5.15 |
| 11/06/2026 10:01 | 500 | 5.15 |
| 11/06/2026 09:55 | 2000 | 5.15 |
| 11/06/2026 09:42 | 51 | 5.15 |
| 11/06/2026 09:42 | 1328 | 5.155 |
| 11/06/2026 09:36 | 196 | 5.155 |
| 11/06/2026 09:33 | 112 | 5.15 |
| 11/06/2026 09:33 | 266 | 5.15 |
| 11/06/2026 09:19 | 116 | 5.15 |
| 11/06/2026 09:19 | 618 | 5.15 |
| 11/06/2026 09:15 | 382 | 5.15 |
| 11/06/2026 09:15 | 1000 | 5.15 |
| 11/06/2026 09:09 | 1000 | 5.15 |
| 11/06/2026 09:06 | 1000 | 5.15 |
| 11/06/2026 09:06 | 1000 | 5.15 |
| 11/06/2026 09:05 | 9000 | 5.145 |
| 11/06/2026 09:05 | 187 | 5.15 |
| 11/06/2026 09:05 | 813 | 5.15 |
| 11/06/2026 09:05 | 187 | 5.15 |
| 11/06/2026 09:05 | 1000 | 5.15 |
| 11/06/2026 09:03 | 1000 | 5.15 |
| 11/06/2026 09:03 | 1000 | 5.15 |
| 11/06/2026 09:03 | 1000 | 5.15 |
| 11/06/2026 09:03 | 7709 | 5.15 |
| 11/06/2026 09:01 | 1279 | 5.15 |
| 11/06/2026 09:00 | 1785 | 5.15 |
| 11/06/2026 09:00 | 1600 | 5.155 |
| 11/06/2026 09:00 | 41617 | 5.155 |
| 11/06/2026 09:00 | 1227 | 5.15 |
| 11/06/2026 09:00 | 10084 | 5.15 |
| 11/06/2026 09:00 | 3689 | 5.15 |
| 11/06/2026 09:00 | 15000 | 5.15 |
| 11/06/2026 09:00 | 1311 | 5.15 |
| 11/06/2026 09:00 | 689 | 5.15 |
| 11/06/2026 09:00 | 68 | 5.15 |
| 11/06/2026 09:00 | 597 | 5.15 |
| 11/06/2026 09:00 | 591 | 5.15 |
| 11/06/2026 09:00 | 434 | 5.15 |
| 11/06/2026 09:00 | 798 | 5.15 |
| 11/06/2026 09:00 | 527 | 5.15 |
| 11/06/2026 09:00 | 776 | 5.15 |
| 11/06/2026 09:00 | 929 | 5.15 |
| 11/06/2026 09:00 | 529 | 5.15 |
| 11/06/2026 09:00 | 655 | 5.15 |
| 11/06/2026 09:00 | 422 | 5.15 |
| 11/06/2026 09:00 | 429 | 5.15 |
| 11/06/2026 09:00 | 787 | 5.15 |
| 11/06/2026 09:00 | 83 | 5.15 |