Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:17
|
Bid Volume |
Ask
08/14/2026 -
21:59:17
|
Ask Volume |
|---|---|---|---|---|
|
1.90
+0.08
(
+4.40% )
|
1.89
|
100 |
1.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.90 |
| 08/15/2026 00:24 | 99 | 1.95 |
| 08/14/2026 23:38 | 10 | 1.94 |
| 08/14/2026 23:20 | � | 1.90 |
| 08/14/2026 22:30 | � | 1.90 |
| 08/14/2026 22:00 | � | 1.90 |
| 08/14/2026 22:00 | 44 | 1.90 |
| 08/14/2026 21:59 | 1 | 1.915 |
| 08/14/2026 21:59 | 1 | 1.915 |
| 08/14/2026 21:58 | 89 | 1.91 |
| 08/14/2026 21:58 | 1 | 1.90 |
| 08/14/2026 21:58 | 72 | 1.90 |
| 08/14/2026 21:58 | 1 | 1.90 |
| 08/14/2026 21:58 | 1 | 1.90 |
| 08/14/2026 21:58 | 1 | 1.90 |
| 08/14/2026 21:58 | 1 | 1.90 |
| 08/14/2026 21:58 | 1 | 1.90 |
| 08/14/2026 21:58 | 1 | 1.90 |
| 08/14/2026 21:58 | 11 | 1.90 |
| 08/14/2026 21:58 | 1 | 1.90 |
| 08/14/2026 21:58 | 10 | 1.90 |
| 08/14/2026 21:57 | 46 | 1.92 |
| 08/14/2026 21:57 | 1 | 1.915 |
| 08/14/2026 21:57 | 20 | 1.90 |
| 08/14/2026 21:56 | 100 | 1.91 |
| 08/14/2026 21:56 | 2 | 1.915 |
| 08/14/2026 21:20 | 2 | 1.915 |
| 08/14/2026 21:20 | 3 | 1.915 |
| 08/14/2026 21:20 | 3 | 1.915 |
| 08/14/2026 21:20 | 3 | 1.915 |
| 08/14/2026 21:20 | 4 | 1.915 |
| 08/14/2026 21:20 | 4 | 1.915 |
| 08/14/2026 21:20 | 4 | 1.915 |
| 08/14/2026 21:15 | 100 | 1.90 |
| 08/14/2026 20:27 | 100 | 1.89 |
| 08/14/2026 20:27 | 100 | 1.89 |
| 08/14/2026 20:19 | 156 | 1.86 |
| 08/14/2026 20:19 | 48 | 1.87 |
| 08/14/2026 20:16 | 52 | 1.87 |
| 08/14/2026 20:08 | 100 | 1.89 |
| 08/14/2026 19:51 | 6 | 1.86 |
| 08/14/2026 19:51 | 10 | 1.86 |
| 08/14/2026 19:03 | 38 | 1.885 |
| 08/14/2026 18:45 | 41 | 1.85 |
| 08/14/2026 17:45 | 1 | 1.95 |
| 08/14/2026 17:40 | 100 | 1.97 |
| 08/14/2026 17:39 | 100 | 1.97 |
| 08/14/2026 17:36 | 100 | 1.93 |
| 08/14/2026 17:35 | 1 | 1.97 |
| 08/14/2026 17:32 | 38 | 1.92 |
| 08/14/2026 17:31 | 8 | 1.88 |
| 08/14/2026 17:31 | 38 | 1.88 |
| 08/14/2026 17:31 | 38 | 1.88 |
| 08/14/2026 17:31 | 100 | 1.88 |
| 08/14/2026 17:27 | 65 | 1.85 |
| 08/14/2026 17:23 | 1 | 1.86 |
| 08/14/2026 17:13 | 1 | 1.84 |
| 08/14/2026 17:08 | 100 | 1.83 |
| 08/14/2026 16:50 | 95 | 1.845 |
| 08/14/2026 16:34 | 100 | 1.84 |
| 08/14/2026 16:16 | 184 | 1.83 |
| 08/14/2026 15:48 | 100 | 1.84 |
| 08/14/2026 15:48 | 127 | 1.84 |
| 08/14/2026 15:36 | 3 | 1.84 |
| 08/14/2026 15:30 | 6 | 1.86 |
| 08/14/2026 15:26 | 30 | 1.93 |