Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.91
0.00
(
0.00% )
|
9.91
|
3'600 |
9.92
|
10'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 9.91 |
| 08/14/2026 23:20 | � | 9.91 |
| 08/14/2026 22:30 | � | 9.91 |
| 08/14/2026 22:00 | � | 9.91 |
| 08/14/2026 22:00 | 193 | 9.91 |
| 08/14/2026 21:35 | 208 | 9.92 |
| 08/14/2026 21:30 | 37 | 9.92 |
| 08/14/2026 21:19 | 1900 | 9.92 |
| 08/14/2026 21:19 | 200 | 9.92 |
| 08/14/2026 21:19 | 200 | 9.92 |
| 08/14/2026 21:19 | 1067 | 9.92 |
| 08/14/2026 21:18 | 1200 | 9.92 |
| 08/14/2026 21:18 | 4100 | 9.92 |
| 08/14/2026 21:18 | 1033 | 9.92 |
| 08/14/2026 21:18 | 2000 | 9.92 |
| 08/14/2026 21:18 | 100 | 9.92 |
| 08/14/2026 21:18 | 200 | 9.915 |
| 08/14/2026 21:18 | 2076 | 9.92 |
| 08/14/2026 21:18 | 1965 | 9.92 |
| 08/14/2026 21:13 | 7 | 9.92 |
| 08/14/2026 21:13 | 1028 | 9.92 |
| 08/14/2026 18:58 | 1 | 9.915 |