Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:41
|
Geld Volumen |
Brief
16.10.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
0.8565
-0.0359
(
-4.02% )
|
0.842
|
700 |
0.871
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8565 |
| 10/16/2026 23:20 | � | 0.8565 |
| 10/16/2026 22:30 | � | 0.8565 |
| 10/16/2026 22:00 | � | 0.8565 |
| 10/16/2026 22:00 | 4 | 0.8565 |
| 10/16/2026 21:59 | 1 | 0.86 |
| 10/16/2026 21:14 | 2 | 0.8745 |
| 10/16/2026 20:18 | 2 | 0.8745 |
| 10/16/2026 19:23 | 38 | 0.8745 |
| 10/16/2026 19:00 | 1 | 0.8745 |
| 10/16/2026 16:47 | 105 | 0.907 |
| 10/16/2026 15:30 | 6 | 0.867 |
| 10/16/2026 11:59 | 1 | 0.92 |