LZ Tech Hldgs Rg-B
LZMH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen 		Brief
14.08.2026 - 21:59:58
Brief
Volumen
1.18
-0.03 ( -2.48% )
1.18
7'600
1.20
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 1.18
08/15/2026 01:52 22 1.19
08/14/2026 23:20 � 1.18
08/14/2026 22:39 80 1.26
08/14/2026 22:39 10 1.26
08/14/2026 22:39 10 1.25
08/14/2026 22:39 10 1.25
08/14/2026 22:39 35 1.25
08/14/2026 22:39 10 1.25
08/14/2026 22:39 10 1.25
08/14/2026 22:39 10 1.25
08/14/2026 22:33 351 1.20
08/14/2026 22:32 10 1.26
08/14/2026 22:32 120 1.25
08/14/2026 22:30 � 1.18
08/14/2026 22:29 37 1.25
08/14/2026 22:23 670 1.23
08/14/2026 22:00 � 1.18
08/14/2026 22:00 270 1.18
08/14/2026 21:59 1 1.18
08/14/2026 21:59 4 1.18
08/14/2026 21:59 600 1.18
08/14/2026 21:59 300 1.18
08/14/2026 21:56 69 1.18
08/14/2026 21:55 22 1.18
08/14/2026 21:55 10 1.18
08/14/2026 21:51 10 1.19
08/14/2026 21:49 1 1.18
08/14/2026 21:47 30 1.18
08/14/2026 21:40 100 1.19
08/14/2026 21:27 2 1.17
08/14/2026 21:25 100 1.16
08/14/2026 20:55 67 1.16
08/14/2026 20:55 24 1.16
08/14/2026 20:51 96 1.205
08/14/2026 20:51 100 1.20
08/14/2026 20:50 41 1.18
08/14/2026 20:50 50 1.19
08/14/2026 20:50 150 1.19
08/14/2026 20:39 3 1.19
08/14/2026 20:37 20 1.19
08/14/2026 20:37 27 1.19
08/14/2026 20:24 64 1.19
08/14/2026 20:24 1 1.19
08/14/2026 20:24 1 1.19
08/14/2026 20:24 1 1.19
08/14/2026 20:24 2 1.19
08/14/2026 20:24 1 1.19
08/14/2026 20:24 1 1.19
08/14/2026 20:23 1 1.19
08/14/2026 20:23 1 1.19
08/14/2026 20:23 2 1.19
08/14/2026 20:23 1 1.19
08/14/2026 20:23 19 1.19
08/14/2026 20:23 5 1.19
08/14/2026 20:15 90 1.18
08/14/2026 19:20 88 1.18
08/14/2026 19:20 112 1.18
08/14/2026 19:18 94 1.18
08/14/2026 19:13 6 1.18
08/14/2026 19:12 100 1.18
08/14/2026 19:11 100 1.18
08/14/2026 19:11 100 1.18
08/14/2026 19:10 100 1.19
08/14/2026 19:10 100 1.19
08/14/2026 19:06 100 1.20
08/14/2026 19:06 100 1.18
08/14/2026 18:58 14 1.20
08/14/2026 18:58 100 1.21
08/14/2026 18:58 200 1.21
08/14/2026 18:58 86 1.20
08/14/2026 18:52 200 1.19
08/14/2026 18:52 100 1.19
08/14/2026 18:52 41 1.20
08/14/2026 18:52 159 1.20
08/14/2026 18:41 300 1.20
08/14/2026 18:37 276 1.21
08/14/2026 18:25 1 1.21
08/14/2026 18:24 100 1.21
08/14/2026 18:24 123 1.21
08/14/2026 18:17 42 1.21
08/14/2026 18:17 100 1.22
08/14/2026 18:17 100 1.22
08/14/2026 18:17 100 1.22
08/14/2026 18:09 100 1.23
08/14/2026 18:07 2 1.24
08/14/2026 18:07 100 1.24
08/14/2026 17:52 100 1.26
08/14/2026 17:52 27 1.27
08/14/2026 17:52 5 1.27
08/14/2026 17:52 2 1.27
08/14/2026 17:52 1 1.27
08/14/2026 17:52 3 1.27
08/14/2026 17:52 32 1.26
08/14/2026 17:51 38 1.25
08/14/2026 17:51 100 1.25
08/14/2026 17:51 24 1.25
08/14/2026 17:51 1 1.25
08/14/2026 17:51 18 1.24
08/14/2026 17:51 106 1.24
08/14/2026 17:51 100 1.24
08/14/2026 17:51 200 1.24
08/14/2026 17:51 50 1.24
08/14/2026 17:43 5 1.22
08/14/2026 17:43 2 1.22
08/14/2026 17:43 98 1.22
08/14/2026 17:16 3 1.23
08/14/2026 17:16 36 1.23
08/14/2026 17:16 31 1.23
08/14/2026 17:12 8 1.24
08/14/2026 17:12 61 1.24
08/14/2026 17:12 31 1.24
08/14/2026 17:12 100 1.24
08/14/2026 17:12 97 1.24
08/14/2026 17:12 179 1.24
08/14/2026 17:12 24 1.24
08/14/2026 17:11 100 1.245
08/14/2026 17:05 1 1.25
08/14/2026 17:05 100 1.24
08/14/2026 17:05 100 1.23
08/14/2026 17:05 100 1.23
08/14/2026 17:03 64 1.21
08/14/2026 16:44 12 1.22
08/14/2026 16:44 7 1.22
08/14/2026 16:44 193 1.22
08/14/2026 15:30 3 1.23
08/14/2026 15:30 107 1.23