Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.93
-0.12
(
-2.38% )
|
4.89
|
500 |
5.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.93 |
| 08/15/2026 01:42 | 100 | 4.96 |
| 08/14/2026 23:20 | � | 4.93 |
| 08/14/2026 22:30 | � | 4.93 |
| 08/14/2026 22:00 | � | 4.93 |
| 08/14/2026 22:00 | 1583 | 4.93 |
| 08/14/2026 21:59 | 43 | 4.95 |
| 08/14/2026 21:59 | 2 | 4.95 |
| 08/14/2026 21:59 | 25 | 4.95 |
| 08/14/2026 21:59 | 45 | 4.95 |
| 08/14/2026 21:59 | 72 | 4.96 |
| 08/14/2026 21:59 | 55 | 4.95 |
| 08/14/2026 21:59 | 4 | 4.95 |
| 08/14/2026 21:59 | 2 | 4.95 |
| 08/14/2026 21:59 | 2 | 4.95 |
| 08/14/2026 21:59 | 97 | 4.975 |
| 08/14/2026 21:59 | 12 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.95 |
| 08/14/2026 21:58 | 100 | 4.95 |
| 08/14/2026 21:58 | 100 | 4.96 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:56 | 68 | 4.98 |
| 08/14/2026 21:55 | 100 | 4.99 |
| 08/14/2026 21:55 | 12 | 4.98 |
| 08/14/2026 21:55 | 10 | 4.98 |
| 08/14/2026 21:55 | 9 | 4.98 |
| 08/14/2026 21:55 | 100 | 4.98 |
| 08/14/2026 21:55 | 200 | 4.99 |
| 08/14/2026 21:52 | 100 | 5.01 |
| 08/14/2026 21:50 | 44 | 5.00 |
| 08/14/2026 21:50 | 64 | 5.00 |
| 08/14/2026 21:50 | 100 | 4.97 |
| 08/14/2026 21:50 | 100 | 4.96 |
| 08/14/2026 21:49 | 50 | 4.96 |
| 08/14/2026 21:48 | 93 | 4.97 |
| 08/14/2026 21:48 | 7 | 4.97 |
| 08/14/2026 21:48 | 225 | 4.98 |
| 08/14/2026 21:48 | 75 | 4.98 |
| 08/14/2026 21:48 | 24 | 4.985 |
| 08/14/2026 21:46 | 1 | 4.985 |
| 08/14/2026 21:46 | 12 | 4.99 |
| 08/14/2026 21:46 | 36 | 5.00 |
| 08/14/2026 21:37 | 40 | 5.00 |
| 08/14/2026 21:36 | 40 | 5.00 |
| 08/14/2026 21:32 | 12 | 5.025 |
| 08/14/2026 21:31 | 72 | 5.025 |
| 08/14/2026 21:22 | 100 | 5.06 |
| 08/14/2026 21:22 | 179 | 5.07 |
| 08/14/2026 21:22 | 25 | 5.07 |
| 08/14/2026 21:22 | 3 | 5.07 |
| 08/14/2026 21:20 | 25 | 5.07 |
| 08/14/2026 21:20 | 25 | 5.07 |
| 08/14/2026 21:20 | 25 | 5.07 |
| 08/14/2026 21:19 | 15 | 5.09 |
| 08/14/2026 21:19 | 25 | 5.09 |
| 08/14/2026 21:19 | 25 | 5.09 |
| 08/14/2026 21:19 | 25 | 5.09 |
| 08/14/2026 21:19 | 25 | 5.09 |
| 08/14/2026 21:19 | 25 | 5.09 |
| 08/14/2026 21:17 | 25 | 5.09 |
| 08/14/2026 21:13 | 100 | 5.09 |
| 08/14/2026 21:12 | 10 | 5.09 |
| 08/14/2026 21:12 | 10 | 5.09 |
| 08/14/2026 21:12 | 25 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:10 | 10 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:10 | 25 | 5.09 |
| 08/14/2026 21:09 | 99 | 5.08 |
| 08/14/2026 21:09 | 1 | 5.08 |
| 08/14/2026 21:08 | 100 | 5.10 |
| 08/14/2026 21:08 | 25 | 5.07 |
| 08/14/2026 21:07 | 50 | 5.05 |
| 08/14/2026 21:07 | 49 | 5.05 |
| 08/14/2026 21:04 | 1 | 5.05 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 21:00 | 10 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 21:00 | 25 | 5.02 |
| 08/14/2026 20:57 | 100 | 5.01 |
| 08/14/2026 20:51 | 5 | 5.00 |
| 08/14/2026 20:51 | 6 | 5.00 |
| 08/14/2026 20:51 | 1 | 5.00 |
| 08/14/2026 20:51 | 1 | 5.00 |
| 08/14/2026 20:50 | 17 | 5.00 |
| 08/14/2026 20:50 | 7 | 5.00 |
| 08/14/2026 20:50 | 8 | 5.00 |
| 08/14/2026 20:50 | 5 | 5.00 |
| 08/14/2026 20:50 | 241 | 4.99 |
| 08/14/2026 20:49 | 100 | 4.94 |
| 08/14/2026 20:49 | 100 | 4.93 |
| 08/14/2026 20:49 | 1998 | 4.93 |
| 08/14/2026 20:45 | 52 | 4.93 |
| 08/14/2026 20:12 | 58 | 4.92 |
| 08/14/2026 20:00 | 31 | 4.93 |
| 08/14/2026 20:00 | 26 | 4.93 |
| 08/14/2026 19:58 | 26 | 4.93 |
| 08/14/2026 19:57 | 100 | 4.93 |
| 08/14/2026 19:56 | 100 | 4.91 |
| 08/14/2026 19:55 | 25 | 4.88 |
| 08/14/2026 19:54 | 62 | 4.88 |
| 08/14/2026 19:54 | 802 | 4.90 |
| 08/14/2026 19:54 | 1198 | 4.90 |
| 08/14/2026 19:54 | 300 | 4.91 |
| 08/14/2026 19:53 | 31 | 4.925 |
| 08/14/2026 19:45 | 44 | 4.92 |
| 08/14/2026 19:33 | 9 | 4.91 |
| 08/14/2026 19:31 | 100 | 4.96 |
| 08/14/2026 19:31 | 100 | 4.96 |
| 08/14/2026 19:31 | 10 | 4.93 |
| 08/14/2026 19:31 | 10 | 4.93 |
| 08/14/2026 19:31 | 25 | 4.93 |
| 08/14/2026 19:31 | 25 | 4.93 |
| 08/14/2026 19:31 | 25 | 4.93 |
| 08/14/2026 19:31 | 25 | 4.93 |
| 08/14/2026 19:18 | 100 | 4.99 |
| 08/14/2026 19:15 | 64 | 4.96 |
| 08/14/2026 19:12 | 100 | 4.93 |
| 08/14/2026 19:11 | 100 | 4.92 |
| 08/14/2026 19:11 | 100 | 4.92 |
| 08/14/2026 19:11 | 90 | 4.92 |
| 08/14/2026 19:11 | 100 | 4.91 |
| 08/14/2026 19:04 | 100 | 4.88 |
| 08/14/2026 18:41 | 21 | 4.87 |
| 08/14/2026 18:36 | 31 | 4.86 |
| 08/14/2026 18:35 | 1 | 4.86 |
| 08/14/2026 18:34 | 1 | 4.86 |
| 08/14/2026 18:34 | 1 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:31 | 1 | 4.86 |
| 08/14/2026 18:31 | 1 | 4.86 |
| 08/14/2026 18:30 | 1 | 4.86 |
| 08/14/2026 18:30 | 40 | 4.87 |
| 08/14/2026 18:30 | 60 | 4.87 |
| 08/14/2026 18:25 | 10 | 4.85 |
| 08/14/2026 18:14 | 200 | 4.84 |
| 08/14/2026 18:14 | 266 | 4.85 |
| 08/14/2026 18:14 | 1 | 4.85 |
| 08/14/2026 18:13 | 1 | 4.85 |
| 08/14/2026 18:13 | 1 | 4.85 |
| 08/14/2026 18:13 | 1 | 4.85 |
| 08/14/2026 18:13 | 30 | 4.85 |
| 08/14/2026 18:12 | 1 | 4.89 |
| 08/14/2026 18:12 | 1 | 4.90 |
| 08/14/2026 18:04 | 100 | 4.89 |
| 08/14/2026 18:00 | 8 | 4.85 |
| 08/14/2026 18:00 | 83 | 4.85 |
| 08/14/2026 18:00 | 9 | 4.85 |
| 08/14/2026 17:58 | 16 | 4.83 |
| 08/14/2026 17:58 | 9 | 4.825 |
| 08/14/2026 17:56 | 9 | 4.825 |
| 08/14/2026 17:54 | 9 | 4.825 |
| 08/14/2026 17:53 | 9 | 4.825 |
| 08/14/2026 17:48 | 100 | 4.84 |
| 08/14/2026 17:48 | 100 | 4.85 |
| 08/14/2026 17:48 | 300 | 4.85 |
| 08/14/2026 17:48 | 199 | 4.85 |
| 08/14/2026 17:48 | 1 | 4.85 |
| 08/14/2026 17:47 | 100 | 4.86 |
| 08/14/2026 17:45 | 128 | 4.84 |
| 08/14/2026 17:45 | 100 | 4.84 |
| 08/14/2026 17:45 | 188 | 4.84 |
| 08/14/2026 17:45 | 12 | 4.84 |
| 08/14/2026 17:30 | 11 | 4.85 |
| 08/14/2026 17:29 | 100 | 4.85 |
| 08/14/2026 17:27 | 22 | 4.81 |
| 08/14/2026 17:02 | 100 | 4.825 |
| 08/14/2026 16:44 | 35 | 4.79 |
| 08/14/2026 16:44 | 100 | 4.79 |
| 08/14/2026 16:40 | 300 | 4.81 |
| 08/14/2026 16:40 | 461 | 4.81 |
| 08/14/2026 16:33 | 100 | 4.81 |
| 08/14/2026 16:26 | 39 | 4.81 |
| 08/14/2026 16:26 | 100 | 4.81 |
| 08/14/2026 16:26 | 100 | 4.82 |
| 08/14/2026 16:26 | 100 | 4.82 |
| 08/14/2026 16:24 | 20 | 4.82 |
| 08/14/2026 16:24 | 100 | 4.82 |
| 08/14/2026 16:24 | 600 | 4.83 |
| 08/14/2026 16:24 | 274 | 4.84 |
| 08/14/2026 16:24 | 26 | 4.84 |
| 08/14/2026 16:24 | 32 | 4.85 |
| 08/14/2026 16:18 | 68 | 4.85 |
| 08/14/2026 16:11 | 25 | 4.85 |
| 08/14/2026 16:10 | 25 | 4.85 |
| 08/14/2026 16:10 | 25 | 4.85 |
| 08/14/2026 16:10 | 25 | 4.84 |
| 08/14/2026 16:10 | 25 | 4.84 |
| 08/14/2026 16:09 | 25 | 4.84 |
| 08/14/2026 16:09 | 25 | 4.84 |
| 08/14/2026 16:07 | 4 | 4.84 |
| 08/14/2026 16:07 | 490 | 4.83 |
| 08/14/2026 16:07 | 81 | 4.83 |
| 08/14/2026 16:07 | 1 | 4.83 |
| 08/14/2026 16:07 | 1 | 4.83 |
| 08/14/2026 16:06 | 1 | 4.83 |
| 08/14/2026 16:04 | 49 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:03 | 299 | 4.86 |
| 08/14/2026 16:03 | 1 | 4.86 |
| 08/14/2026 16:01 | 25 | 4.875 |
| 08/14/2026 15:59 | 1 | 4.84 |
| 08/14/2026 15:59 | 1 | 4.84 |
| 08/14/2026 15:58 | 1 | 4.84 |
| 08/14/2026 15:58 | 9 | 4.84 |
| 08/14/2026 15:58 | 1 | 4.84 |
| 08/14/2026 15:58 | 1 | 4.84 |
| 08/14/2026 15:58 | 1 | 4.84 |
| 08/14/2026 15:58 | 1 | 4.84 |
| 08/14/2026 15:57 | 1 | 4.84 |
| 08/14/2026 15:57 | 1 | 4.83 |
| 08/14/2026 15:56 | 1 | 4.84 |
| 08/14/2026 15:54 | 24 | 4.88 |
| 08/14/2026 15:54 | 28 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:50 | 58 | 4.84 |
| 08/14/2026 15:49 | 59 | 4.84 |
| 08/14/2026 15:46 | 36 | 4.84 |
| 08/14/2026 15:45 | 25 | 4.83 |
| 08/14/2026 15:44 | 521 | 4.87 |
| 08/14/2026 15:44 | 79 | 4.87 |
| 08/14/2026 15:34 | 100 | 5.01 |
| 08/14/2026 15:34 | 100 | 5.01 |
| 08/14/2026 15:34 | 100 | 5.01 |
| 08/14/2026 15:34 | 200 | 5.01 |
| 08/14/2026 15:34 | 200 | 5.02 |
| 08/14/2026 15:34 | 100 | 5.02 |
| 08/14/2026 15:31 | 40 | 5.05 |
| 08/14/2026 15:31 | 100 | 5.07 |
| 08/14/2026 15:31 | 6 | 5.07 |
| 08/14/2026 15:31 | 130 | 5.07 |
| 08/14/2026 15:31 | 20 | 5.07 |
| 08/14/2026 15:31 | 80 | 5.06 |
| 08/14/2026 15:30 | 47 | 4.99 |
| 08/14/2026 15:30 | 40 | 5.06 |
| 08/14/2026 15:30 | 1814 | 4.97 |
| 08/14/2026 15:28 | 3 | 4.88 |
| 08/14/2026 15:28 | 9 | 4.88 |
| 08/14/2026 15:28 | 6 | 4.88 |
| 08/14/2026 15:28 | 12 | 4.88 |