Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.54
-0.39
(
-4.37% )
|
8.47
|
200 |
8.55
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.54 |
| 10/10/2026 01:39 | 100 | 8.63 |
| 10/09/2026 23:20 | � | 8.54 |
| 10/09/2026 22:30 | � | 8.54 |
| 10/09/2026 22:00 | � | 8.54 |
| 10/09/2026 22:00 | 2596 | 8.54 |
| 10/09/2026 21:59 | 100 | 8.50 |
| 10/09/2026 21:59 | 100 | 8.50 |
| 10/09/2026 21:59 | 1 | 8.50 |
| 10/09/2026 21:59 | 24 | 8.48 |
| 10/09/2026 21:59 | 48 | 8.48 |
| 10/09/2026 21:59 | 100 | 8.48 |
| 10/09/2026 21:59 | 100 | 8.50 |
| 10/09/2026 21:59 | 48 | 8.48 |
| 10/09/2026 21:59 | 29 | 8.48 |
| 10/09/2026 21:59 | 1 | 8.48 |
| 10/09/2026 21:59 | 4 | 8.48 |
| 10/09/2026 21:59 | 2426 | 8.48 |
| 10/09/2026 21:59 | 65 | 8.49 |
| 10/09/2026 21:59 | 74 | 8.49 |
| 10/09/2026 21:59 | 81 | 8.50 |
| 10/09/2026 21:59 | 120 | 8.50 |
| 10/09/2026 21:59 | 100 | 8.50 |
| 10/09/2026 21:59 | 16 | 8.49 |
| 10/09/2026 21:59 | 72 | 8.49 |
| 10/09/2026 21:59 | 30 | 8.49 |
| 10/09/2026 21:59 | 17 | 8.49 |
| 10/09/2026 21:58 | 19 | 8.49 |
| 10/09/2026 21:58 | 1 | 8.49 |
| 10/09/2026 21:58 | 15 | 8.49 |
| 10/09/2026 21:58 | 114 | 8.49 |
| 10/09/2026 21:58 | 5 | 8.49 |
| 10/09/2026 21:58 | 45 | 8.49 |
| 10/09/2026 21:58 | 2 | 8.49 |
| 10/09/2026 21:58 | 45 | 8.49 |
| 10/09/2026 21:58 | 100 | 8.49 |
| 10/09/2026 21:58 | 180 | 8.49 |
| 10/09/2026 21:58 | 139 | 8.49 |
| 10/09/2026 21:58 | 21 | 8.49 |
| 10/09/2026 21:58 | 5 | 8.49 |
| 10/09/2026 21:58 | 5 | 8.49 |
| 10/09/2026 21:58 | 5 | 8.49 |
| 10/09/2026 21:58 | 5 | 8.49 |
| 10/09/2026 21:58 | 71 | 8.50 |
| 10/09/2026 21:58 | 100 | 8.50 |
| 10/09/2026 21:58 | 100 | 8.50 |
| 10/09/2026 21:58 | 22 | 8.50 |
| 10/09/2026 21:58 | 29 | 8.50 |
| 10/09/2026 21:58 | 17 | 8.50 |
| 10/09/2026 21:58 | 29 | 8.50 |
| 10/09/2026 21:58 | 17 | 8.50 |
| 10/09/2026 21:58 | 46 | 8.50 |
| 10/09/2026 21:58 | 7 | 8.50 |
| 10/09/2026 21:58 | 69 | 8.50 |
| 10/09/2026 21:58 | 213 | 8.50 |
| 10/09/2026 21:58 | 27 | 8.50 |
| 10/09/2026 21:58 | 73 | 8.50 |
| 10/09/2026 21:58 | 22 | 8.50 |
| 10/09/2026 21:58 | 29 | 8.50 |
| 10/09/2026 21:58 | 100 | 8.50 |
| 10/09/2026 21:58 | 17 | 8.50 |
| 10/09/2026 21:58 | 46 | 8.50 |
| 10/09/2026 21:58 | 75 | 8.50 |
| 10/09/2026 21:58 | 29 | 8.50 |
| 10/09/2026 21:58 | 46 | 8.50 |
| 10/09/2026 21:58 | 71 | 8.50 |
| 10/09/2026 21:58 | 60 | 8.50 |
| 10/09/2026 21:58 | 29 | 8.50 |
| 10/09/2026 21:58 | 171 | 8.50 |
| 10/09/2026 21:58 | 100 | 8.50 |
| 10/09/2026 21:58 | 100 | 8.50 |
| 10/09/2026 21:58 | 71 | 8.50 |
| 10/09/2026 21:58 | 24 | 8.50 |
| 10/09/2026 21:58 | 17 | 8.50 |
| 10/09/2026 21:58 | 300 | 8.50 |
| 10/09/2026 21:57 | 1 | 8.51 |
| 10/09/2026 21:57 | 4 | 8.49 |
| 10/09/2026 21:57 | 124 | 8.50 |
| 10/09/2026 21:57 | 100 | 8.50 |
| 10/09/2026 21:57 | 100 | 8.50 |
| 10/09/2026 21:57 | 100 | 8.50 |
| 10/09/2026 21:57 | 5 | 8.51 |
| 10/09/2026 21:57 | 14 | 8.51 |
| 10/09/2026 21:57 | 5 | 8.51 |
| 10/09/2026 21:57 | 1 | 8.51 |
| 10/09/2026 21:57 | 39 | 8.51 |
| 10/09/2026 21:57 | 84 | 8.51 |
| 10/09/2026 21:57 | 75 | 8.51 |
| 10/09/2026 21:57 | 300 | 8.51 |
| 10/09/2026 21:57 | 225 | 8.51 |
| 10/09/2026 21:55 | 5 | 8.51 |
| 10/09/2026 21:55 | 5 | 8.51 |
| 10/09/2026 21:55 | 78 | 8.51 |
| 10/09/2026 21:55 | 1100 | 8.51 |
| 10/09/2026 21:55 | 58 | 8.50 |
| 10/09/2026 21:55 | 58 | 8.50 |
| 10/09/2026 21:55 | 29 | 8.51 |
| 10/09/2026 21:55 | 100 | 8.51 |
| 10/09/2026 21:55 | 6 | 8.51 |
| 10/09/2026 21:55 | 200 | 8.51 |
| 10/09/2026 21:55 | 1405 | 8.51 |
| 10/09/2026 21:54 | 100 | 8.50 |
| 10/09/2026 21:53 | 10 | 8.49 |
| 10/09/2026 21:51 | 100 | 8.495 |
| 10/09/2026 21:51 | 100 | 8.495 |
| 10/09/2026 21:50 | 40 | 8.49 |
| 10/09/2026 21:50 | 60 | 8.49 |
| 10/09/2026 21:50 | 1 | 8.50 |
| 10/09/2026 21:50 | 1 | 8.50 |
| 10/09/2026 21:50 | 18 | 8.52 |
| 10/09/2026 21:50 | 21 | 8.52 |
| 10/09/2026 21:50 | 18 | 8.52 |
| 10/09/2026 21:50 | 100 | 8.52 |
| 10/09/2026 21:50 | 100 | 8.53 |
| 10/09/2026 21:50 | 58 | 8.52 |
| 10/09/2026 21:50 | 100 | 8.52 |
| 10/09/2026 21:50 | 100 | 8.52 |
| 10/09/2026 21:50 | 20 | 8.51 |
| 10/09/2026 21:50 | 100 | 8.51 |
| 10/09/2026 21:50 | 24 | 8.53 |
| 10/09/2026 21:50 | 100 | 8.52 |
| 10/09/2026 21:50 | 50 | 8.52 |
| 10/09/2026 21:50 | 94 | 8.52 |
| 10/09/2026 21:50 | 3006 | 8.51 |
| 10/09/2026 21:50 | 94 | 8.51 |
| 10/09/2026 21:50 | 100 | 8.53 |
| 10/09/2026 21:50 | 5 | 8.54 |
| 10/09/2026 21:50 | 100 | 8.54 |
| 10/09/2026 21:50 | 100 | 8.54 |
| 10/09/2026 21:50 | 10 | 8.55 |
| 10/09/2026 21:43 | 24 | 8.54 |
| 10/09/2026 21:40 | 11 | 8.55 |
| 10/09/2026 21:40 | 42 | 8.55 |
| 10/09/2026 21:40 | 54 | 8.55 |
| 10/09/2026 21:40 | 10 | 8.55 |
| 10/09/2026 21:40 | 40 | 8.55 |
| 10/09/2026 21:40 | 55 | 8.58 |
| 10/09/2026 21:39 | 11 | 8.59 |
| 10/09/2026 21:39 | 48 | 8.59 |
| 10/09/2026 21:39 | 36 | 8.61 |
| 10/09/2026 21:39 | 1 | 8.60 |
| 10/09/2026 21:28 | 100 | 8.58 |
| 10/09/2026 21:28 | 189 | 8.59 |
| 10/09/2026 21:27 | 1 | 8.60 |
| 10/09/2026 21:27 | 5 | 8.60 |
| 10/09/2026 21:24 | 5 | 8.63 |
| 10/09/2026 21:23 | 5 | 8.63 |
| 10/09/2026 21:10 | 200 | 8.62 |
| 10/09/2026 20:59 | 100 | 8.64 |
| 10/09/2026 20:59 | 22 | 8.64 |
| 10/09/2026 20:59 | 57 | 8.65 |
| 10/09/2026 20:51 | 100 | 8.68 |
| 10/09/2026 20:51 | 100 | 8.70 |
| 10/09/2026 20:49 | 50 | 8.70 |
| 10/09/2026 20:47 | 50 | 8.70 |
| 10/09/2026 20:34 | 100 | 8.67 |
| 10/09/2026 20:31 | 83 | 8.63 |
| 10/09/2026 20:30 | 200 | 8.65 |
| 10/09/2026 20:30 | 22 | 8.66 |
| 10/09/2026 20:24 | 36 | 8.68 |
| 10/09/2026 20:24 | 100 | 8.70 |
| 10/09/2026 20:24 | 34 | 8.70 |
| 10/09/2026 20:24 | 100 | 8.70 |
| 10/09/2026 20:24 | 66 | 8.70 |
| 10/09/2026 20:24 | 200 | 8.70 |
| 10/09/2026 20:24 | 100 | 8.70 |
| 10/09/2026 20:24 | 100 | 8.70 |
| 10/09/2026 20:24 | 100 | 8.70 |
| 10/09/2026 20:24 | 100 | 8.70 |
| 10/09/2026 20:24 | 100 | 8.70 |
| 10/09/2026 20:21 | 100 | 8.69 |
| 10/09/2026 20:14 | 22 | 8.71 |
| 10/09/2026 20:12 | 50 | 8.73 |
| 10/09/2026 20:12 | 50 | 8.73 |
| 10/09/2026 20:12 | 100 | 8.73 |
| 10/09/2026 20:11 | 100 | 8.725 |
| 10/09/2026 20:06 | 82 | 8.75 |
| 10/09/2026 20:06 | 158 | 8.75 |
| 10/09/2026 20:06 | 42 | 8.75 |
| 10/09/2026 20:01 | 1 | 8.74 |
| 10/09/2026 20:00 | 1 | 8.755 |
| 10/09/2026 19:58 | 100 | 8.78 |
| 10/09/2026 19:51 | 200 | 8.80 |
| 10/09/2026 19:51 | 1 | 8.79 |
| 10/09/2026 19:47 | 100 | 8.82 |
| 10/09/2026 19:47 | 1 | 8.81 |
| 10/09/2026 19:46 | 100 | 8.79 |
| 10/09/2026 19:46 | 100 | 8.79 |
| 10/09/2026 19:46 | 100 | 8.78 |
| 10/09/2026 19:46 | 1 | 8.78 |
| 10/09/2026 19:45 | 65 | 8.80 |
| 10/09/2026 19:42 | 100 | 8.775 |
| 10/09/2026 19:42 | 84 | 8.77 |
| 10/09/2026 19:42 | 2 | 8.76 |
| 10/09/2026 19:42 | 16 | 8.77 |
| 10/09/2026 19:42 | 2 | 8.76 |
| 10/09/2026 19:41 | 100 | 8.76 |
| 10/09/2026 19:41 | 50 | 8.78 |
| 10/09/2026 19:41 | 50 | 8.78 |
| 10/09/2026 19:41 | 100 | 8.78 |
| 10/09/2026 19:41 | 100 | 8.77 |
| 10/09/2026 19:41 | 2 | 8.77 |
| 10/09/2026 19:38 | 6 | 8.78 |
| 10/09/2026 19:36 | 50 | 8.785 |
| 10/09/2026 19:36 | 100 | 8.76 |
| 10/09/2026 19:33 | 100 | 8.72 |
| 10/09/2026 19:32 | 100 | 8.70 |
| 10/09/2026 19:32 | 4 | 8.70 |
| 10/09/2026 19:32 | 84 | 8.70 |
| 10/09/2026 19:32 | 4 | 8.70 |
| 10/09/2026 19:32 | 100 | 8.70 |
| 10/09/2026 19:32 | 200 | 8.69 |
| 10/09/2026 19:30 | 4 | 8.70 |
| 10/09/2026 19:30 | 100 | 8.71 |
| 10/09/2026 19:30 | 100 | 8.70 |
| 10/09/2026 19:30 | 100 | 8.70 |
| 10/09/2026 19:30 | 100 | 8.70 |
| 10/09/2026 19:30 | 200 | 8.70 |
| 10/09/2026 19:28 | 100 | 8.69 |
| 10/09/2026 19:28 | 100 | 8.71 |
| 10/09/2026 19:24 | 41 | 8.74 |
| 10/09/2026 19:24 | 59 | 8.73 |
| 10/09/2026 19:24 | 24 | 8.73 |
| 10/09/2026 19:24 | 17 | 8.735 |
| 10/09/2026 19:24 | 153 | 8.75 |
| 10/09/2026 19:16 | 100 | 8.76 |
| 10/09/2026 19:06 | 50 | 8.74 |
| 10/09/2026 19:06 | 29 | 8.74 |
| 10/09/2026 19:06 | 100 | 8.75 |
| 10/09/2026 19:03 | 100 | 8.765 |
| 10/09/2026 18:58 | 100 | 8.75 |
| 10/09/2026 18:57 | 100 | 8.76 |
| 10/09/2026 18:57 | 4 | 8.79 |
| 10/09/2026 18:57 | 1 | 8.78 |
| 10/09/2026 18:57 | 1 | 8.78 |
| 10/09/2026 18:53 | 100 | 8.76 |
| 10/09/2026 18:46 | 1 | 8.80 |
| 10/09/2026 18:46 | 13 | 8.80 |
| 10/09/2026 18:46 | 87 | 8.80 |
| 10/09/2026 18:46 | 13 | 8.80 |
| 10/09/2026 18:46 | 100 | 8.79 |
| 10/09/2026 18:41 | 24 | 8.76 |
| 10/09/2026 18:41 | 100 | 8.775 |
| 10/09/2026 18:39 | 100 | 8.77 |
| 10/09/2026 18:39 | 100 | 8.77 |
| 10/09/2026 18:39 | 100 | 8.77 |
| 10/09/2026 18:39 | 100 | 8.785 |
| 10/09/2026 18:35 | 50 | 8.785 |
| 10/09/2026 18:34 | 100 | 8.785 |
| 10/09/2026 18:33 | 50 | 8.785 |
| 10/09/2026 18:33 | 50 | 8.785 |
| 10/09/2026 18:32 | 24 | 8.80 |
| 10/09/2026 18:30 | 55 | 8.78 |
| 10/09/2026 18:30 | 200 | 8.78 |
| 10/09/2026 18:30 | 100 | 8.79 |
| 10/09/2026 18:30 | 100 | 8.79 |
| 10/09/2026 18:25 | 50 | 8.785 |
| 10/09/2026 18:25 | 50 | 8.785 |
| 10/09/2026 18:20 | 2 | 8.74 |
| 10/09/2026 18:20 | 55 | 8.74 |
| 10/09/2026 18:20 | 100 | 8.74 |
| 10/09/2026 18:20 | 57 | 8.71 |
| 10/09/2026 18:20 | 200 | 8.71 |
| 10/09/2026 18:15 | 6 | 8.71 |
| 10/09/2026 18:08 | 149 | 8.70 |
| 10/09/2026 18:08 | 300 | 8.70 |
| 10/09/2026 18:08 | 50 | 8.71 |
| 10/09/2026 18:08 | 50 | 8.71 |
| 10/09/2026 18:04 | 38 | 8.745 |
| 10/09/2026 18:04 | 22 | 8.745 |
| 10/09/2026 17:57 | 100 | 8.75 |
| 10/09/2026 17:57 | 23 | 8.77 |
| 10/09/2026 17:57 | 15 | 8.75 |
| 10/09/2026 17:57 | 100 | 8.75 |
| 10/09/2026 17:57 | 100 | 8.74 |
| 10/09/2026 17:57 | 6 | 8.74 |
| 10/09/2026 17:57 | 5 | 8.78 |
| 10/09/2026 17:57 | 3 | 8.78 |
| 10/09/2026 17:57 | 12 | 8.78 |
| 10/09/2026 17:57 | 50 | 8.76 |
| 10/09/2026 17:57 | 50 | 8.76 |
| 10/09/2026 17:57 | 50 | 8.76 |
| 10/09/2026 17:56 | 50 | 8.745 |
| 10/09/2026 17:53 | 100 | 8.73 |
| 10/09/2026 17:53 | 5 | 8.78 |
| 10/09/2026 17:53 | 100 | 8.76 |
| 10/09/2026 17:50 | 50 | 8.805 |
| 10/09/2026 17:50 | 50 | 8.805 |
| 10/09/2026 17:50 | 50 | 8.805 |
| 10/09/2026 17:49 | 24 | 8.82 |
| 10/09/2026 17:49 | 6 | 8.83 |
| 10/09/2026 17:49 | 100 | 8.84 |
| 10/09/2026 17:49 | 100 | 8.84 |
| 10/09/2026 17:49 | 54 | 8.84 |
| 10/09/2026 17:49 | 100 | 8.86 |
| 10/09/2026 17:49 | 100 | 8.84 |
| 10/09/2026 17:48 | 2 | 8.87 |
| 10/09/2026 17:48 | 100 | 8.89 |
| 10/09/2026 17:48 | 100 | 8.89 |
| 10/09/2026 17:48 | 169 | 8.90 |
| 10/09/2026 17:48 | 400 | 8.91 |
| 10/09/2026 17:48 | 100 | 8.92 |
| 10/09/2026 17:48 | 100 | 8.94 |
| 10/09/2026 17:48 | 315 | 8.94 |
| 10/09/2026 17:48 | 5 | 8.94 |
| 10/09/2026 17:47 | 56 | 8.94 |
| 10/09/2026 17:47 | 124 | 8.94 |
| 10/09/2026 17:47 | 50 | 8.935 |
| 10/09/2026 17:46 | 100 | 8.90 |
| 10/09/2026 17:46 | 75 | 8.89 |
| 10/09/2026 17:46 | 100 | 8.91 |
| 10/09/2026 17:46 | 100 | 8.89 |
| 10/09/2026 17:46 | 100 | 8.90 |
| 10/09/2026 17:36 | 21 | 8.97 |
| 10/09/2026 17:27 | 68 | 8.92 |
| 10/09/2026 17:22 | 5 | 8.95 |
| 10/09/2026 17:22 | 100 | 8.95 |
| 10/09/2026 17:22 | 1 | 8.95 |
| 10/09/2026 17:17 | 56 | 8.91 |
| 10/09/2026 17:17 | 100 | 8.91 |
| 10/09/2026 17:17 | 61 | 8.99 |
| 10/09/2026 17:17 | 38 | 8.98 |
| 10/09/2026 17:17 | 22 | 8.90 |
| 10/09/2026 17:17 | 299 | 8.91 |
| 10/09/2026 17:17 | 100 | 8.91 |
| 10/09/2026 17:17 | 1 | 8.91 |
| 10/09/2026 17:17 | 48 | 8.91 |
| 10/09/2026 17:17 | 56 | 8.91 |
| 10/09/2026 17:02 | 50 | 8.99 |
| 10/09/2026 17:02 | 100 | 8.99 |
| 10/09/2026 16:42 | 50 | 9.00 |
| 10/09/2026 16:42 | 100 | 8.99 |
| 10/09/2026 16:42 | 100 | 8.98 |
| 10/09/2026 16:42 | 50 | 8.96 |
| 10/09/2026 16:39 | 100 | 8.90 |
| 10/09/2026 16:30 | 100 | 8.925 |
| 10/09/2026 16:30 | 14 | 8.89 |
| 10/09/2026 16:30 | 86 | 8.89 |
| 10/09/2026 16:20 | 50 | 8.87 |
| 10/09/2026 16:12 | 50 | 8.795 |
| 10/09/2026 16:12 | 50 | 8.795 |
| 10/09/2026 16:12 | 50 | 8.795 |
| 10/09/2026 16:12 | 50 | 8.795 |
| 10/09/2026 16:12 | 50 | 8.795 |
| 10/09/2026 16:10 | 25 | 8.79 |
| 10/09/2026 16:09 | 40 | 8.80 |
| 10/09/2026 16:09 | 41 | 8.80 |
| 10/09/2026 16:09 | 18 | 8.80 |
| 10/09/2026 16:09 | 82 | 8.80 |
| 10/09/2026 16:09 | 18 | 8.79 |
| 10/09/2026 16:09 | 82 | 8.79 |
| 10/09/2026 16:09 | 18 | 8.79 |
| 10/09/2026 16:09 | 82 | 8.79 |
| 10/09/2026 16:09 | 59 | 8.79 |
| 10/09/2026 16:09 | 141 | 8.79 |
| 10/09/2026 16:05 | 400 | 8.70 |
| 10/09/2026 16:05 | 139 | 8.71 |
| 10/09/2026 16:04 | 100 | 8.73 |
| 10/09/2026 15:46 | 3 | 8.74 |
| 10/09/2026 15:46 | 3 | 8.74 |
| 10/09/2026 15:46 | 100 | 8.80 |
| 10/09/2026 15:41 | 43 | 8.905 |
| 10/09/2026 15:31 | 22 | 9.05 |
| 10/09/2026 15:31 | 100 | 9.03 |
| 10/09/2026 15:31 | 100 | 9.04 |
| 10/09/2026 15:30 | 2 | 8.99 |
| 10/09/2026 15:30 | 50 | 9.06 |
| 10/09/2026 15:30 | 407 | 9.07 |