Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.13
-0.96
(
-11.87% )
|
7.12
|
300 |
7.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.13 |
| 10/17/2026 01:19 | 29 | 7.35 |
| 10/17/2026 01:06 | 71 | 7.35 |
| 10/17/2026 01:06 | 60 | 7.45 |
| 10/17/2026 00:25 | 17 | 7.45 |
| 10/16/2026 23:20 | � | 7.13 |
| 10/16/2026 22:30 | � | 7.13 |
| 10/16/2026 22:00 | � | 7.13 |
| 10/16/2026 22:00 | 7048 | 7.13 |
| 10/16/2026 21:59 | 193 | 7.13 |
| 10/16/2026 21:59 | 86 | 7.13 |
| 10/16/2026 21:59 | 1 | 7.13 |
| 10/16/2026 21:59 | 98 | 7.13 |
| 10/16/2026 21:59 | 2 | 7.13 |
| 10/16/2026 21:59 | 15 | 7.14 |
| 10/16/2026 21:59 | 8 | 7.13 |
| 10/16/2026 21:59 | 69 | 7.15 |
| 10/16/2026 21:59 | 22 | 7.15 |
| 10/16/2026 21:59 | 28 | 7.13 |
| 10/16/2026 21:59 | 1 | 7.14 |
| 10/16/2026 21:59 | 22 | 7.16 |
| 10/16/2026 21:59 | 17 | 7.17 |
| 10/16/2026 21:59 | 24 | 7.17 |
| 10/16/2026 21:59 | 27 | 7.16 |
| 10/16/2026 21:59 | 47 | 7.16 |
| 10/16/2026 21:59 | 53 | 7.16 |
| 10/16/2026 21:59 | 100 | 7.155 |
| 10/16/2026 21:59 | 100 | 7.16 |
| 10/16/2026 21:59 | 24 | 7.16 |
| 10/16/2026 21:59 | 73 | 7.18 |
| 10/16/2026 21:59 | 27 | 7.18 |
| 10/16/2026 21:59 | 1 | 7.16 |
| 10/16/2026 21:59 | 1 | 7.16 |
| 10/16/2026 21:58 | 45 | 7.17 |
| 10/16/2026 21:58 | 19 | 7.16 |
| 10/16/2026 21:58 | 1 | 7.16 |
| 10/16/2026 21:58 | 1 | 7.16 |
| 10/16/2026 21:58 | 55 | 7.17 |
| 10/16/2026 21:58 | 54 | 7.17 |
| 10/16/2026 21:58 | 54 | 7.17 |
| 10/16/2026 21:58 | 37 | 7.17 |
| 10/16/2026 21:55 | 63 | 7.18 |
| 10/16/2026 21:55 | 321 | 7.18 |
| 10/16/2026 21:55 | 957 | 7.18 |
| 10/16/2026 21:55 | 208 | 7.18 |
| 10/16/2026 21:55 | 66 | 7.18 |
| 10/16/2026 21:55 | 283 | 7.18 |
| 10/16/2026 21:55 | 91 | 7.18 |
| 10/16/2026 21:55 | 33 | 7.19 |
| 10/16/2026 21:55 | 80 | 7.19 |
| 10/16/2026 21:55 | 12 | 7.19 |
| 10/16/2026 21:55 | 8 | 7.19 |
| 10/16/2026 21:55 | 80 | 7.19 |
| 10/16/2026 21:55 | 20 | 7.19 |
| 10/16/2026 21:55 | 100 | 7.19 |
| 10/16/2026 21:55 | 20 | 7.19 |
| 10/16/2026 21:55 | 80 | 7.19 |
| 10/16/2026 21:55 | 100 | 7.19 |
| 10/16/2026 21:55 | 170 | 7.19 |
| 10/16/2026 21:55 | 100 | 7.19 |
| 10/16/2026 21:55 | 30 | 7.19 |
| 10/16/2026 21:55 | 70 | 7.19 |
| 10/16/2026 21:55 | 30 | 7.19 |
| 10/16/2026 21:55 | 33 | 7.19 |
| 10/16/2026 21:55 | 100 | 7.19 |
| 10/16/2026 21:55 | 26 | 7.19 |
| 10/16/2026 21:55 | 40 | 7.19 |
| 10/16/2026 21:52 | 2 | 7.16 |
| 10/16/2026 21:50 | 26 | 7.15 |
| 10/16/2026 21:50 | 38 | 7.15 |
| 10/16/2026 21:50 | 4 | 7.15 |
| 10/16/2026 21:50 | 100 | 7.15 |
| 10/16/2026 21:50 | 4 | 7.15 |
| 10/16/2026 21:50 | 95 | 7.15 |
| 10/16/2026 21:49 | 1 | 7.15 |
| 10/16/2026 21:47 | 27 | 7.14 |
| 10/16/2026 21:46 | 100 | 7.135 |
| 10/16/2026 21:46 | 100 | 7.13 |
| 10/16/2026 21:45 | 38 | 7.12 |
| 10/16/2026 21:44 | 98 | 7.13 |
| 10/16/2026 21:44 | 2 | 7.13 |
| 10/16/2026 21:44 | 28 | 7.12 |
| 10/16/2026 21:44 | 12 | 7.12 |
| 10/16/2026 21:44 | 93 | 7.12 |
| 10/16/2026 21:44 | 95 | 7.12 |
| 10/16/2026 21:44 | 1 | 7.11 |
| 10/16/2026 21:44 | 200 | 7.11 |
| 10/16/2026 21:44 | 200 | 7.11 |
| 10/16/2026 21:44 | 5 | 7.10 |
| 10/16/2026 21:44 | 1 | 7.10 |
| 10/16/2026 21:42 | 54 | 7.12 |
| 10/16/2026 21:42 | 31 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:41 | 100 | 7.16 |
| 10/16/2026 21:40 | 100 | 7.165 |
| 10/16/2026 21:40 | 1 | 7.165 |
| 10/16/2026 21:39 | 100 | 7.18 |
| 10/16/2026 21:39 | 100 | 7.17 |
| 10/16/2026 21:36 | 34 | 7.19 |
| 10/16/2026 21:36 | 100 | 7.19 |
| 10/16/2026 21:36 | 100 | 7.19 |
| 10/16/2026 21:36 | 52 | 7.19 |
| 10/16/2026 21:36 | 48 | 7.19 |
| 10/16/2026 21:36 | 25 | 7.19 |
| 10/16/2026 21:32 | 100 | 7.21 |
| 10/16/2026 21:32 | 17 | 7.20 |
| 10/16/2026 21:32 | 100 | 7.20 |
| 10/16/2026 21:32 | 200 | 7.20 |
| 10/16/2026 21:32 | 200 | 7.20 |
| 10/16/2026 21:32 | 2 | 7.20 |
| 10/16/2026 21:31 | 4 | 7.19 |
| 10/16/2026 21:31 | 9 | 7.19 |
| 10/16/2026 21:31 | 100 | 7.19 |
| 10/16/2026 21:31 | 100 | 7.19 |
| 10/16/2026 21:31 | 13 | 7.18 |
| 10/16/2026 21:31 | 25 | 7.18 |
| 10/16/2026 21:31 | 10 | 7.17 |
| 10/16/2026 21:31 | 14 | 7.17 |
| 10/16/2026 21:31 | 86 | 7.17 |
| 10/16/2026 21:31 | 20 | 7.18 |
| 10/16/2026 21:31 | 18 | 7.18 |
| 10/16/2026 21:31 | 22 | 7.18 |
| 10/16/2026 21:31 | 4 | 7.18 |
| 10/16/2026 21:31 | 14 | 7.18 |
| 10/16/2026 21:31 | 86 | 7.18 |
| 10/16/2026 21:30 | 6 | 7.18 |
| 10/16/2026 21:30 | 27 | 7.18 |
| 10/16/2026 21:29 | 18 | 7.18 |
| 10/16/2026 21:27 | 27 | 7.18 |
| 10/16/2026 21:25 | 1 | 7.20 |
| 10/16/2026 21:19 | 100 | 7.20 |
| 10/16/2026 21:19 | 2 | 7.19 |
| 10/16/2026 21:17 | 100 | 7.21 |
| 10/16/2026 21:15 | 100 | 7.22 |
| 10/16/2026 21:15 | 2 | 7.21 |
| 10/16/2026 21:13 | 100 | 7.22 |
| 10/16/2026 21:12 | 10 | 7.19 |
| 10/16/2026 21:11 | 6 | 7.21 |
| 10/16/2026 21:11 | 2 | 7.20 |
| 10/16/2026 21:11 | 100 | 7.18 |
| 10/16/2026 21:10 | 7 | 7.16 |
| 10/16/2026 21:09 | 100 | 7.13 |
| 10/16/2026 21:09 | 100 | 7.13 |
| 10/16/2026 21:09 | 2 | 7.13 |
| 10/16/2026 21:09 | 10 | 7.13 |
| 10/16/2026 21:09 | 17 | 7.13 |
| 10/16/2026 21:08 | 100 | 7.14 |
| 10/16/2026 21:06 | 20 | 7.16 |
| 10/16/2026 21:06 | 100 | 7.17 |
| 10/16/2026 21:03 | 1 | 7.20 |
| 10/16/2026 21:03 | 1 | 7.20 |
| 10/16/2026 21:03 | 3 | 7.21 |
| 10/16/2026 21:03 | 10 | 7.21 |
| 10/16/2026 21:03 | 2 | 7.21 |
| 10/16/2026 21:03 | 22 | 7.225 |
| 10/16/2026 21:03 | 2 | 7.225 |
| 10/16/2026 21:03 | 2 | 7.225 |
| 10/16/2026 21:03 | 37 | 7.225 |
| 10/16/2026 21:03 | 37 | 7.225 |
| 10/16/2026 21:03 | 2 | 7.23 |
| 10/16/2026 21:02 | 100 | 7.225 |
| 10/16/2026 21:01 | 100 | 7.22 |
| 10/16/2026 21:01 | 35 | 7.225 |
| 10/16/2026 20:56 | 100 | 7.225 |
| 10/16/2026 20:56 | 100 | 7.235 |
| 10/16/2026 20:56 | 100 | 7.23 |
| 10/16/2026 20:56 | 50 | 7.23 |
| 10/16/2026 20:54 | 8 | 7.235 |
| 10/16/2026 20:54 | 14 | 7.235 |
| 10/16/2026 20:54 | 86 | 7.235 |
| 10/16/2026 20:54 | 14 | 7.235 |
| 10/16/2026 20:53 | 100 | 7.24 |
| 10/16/2026 20:47 | 2 | 7.24 |
| 10/16/2026 20:47 | 2 | 7.24 |
| 10/16/2026 20:47 | 20 | 7.22 |
| 10/16/2026 20:47 | 20 | 7.25 |
| 10/16/2026 20:47 | 100 | 7.23 |
| 10/16/2026 20:47 | 20 | 7.24 |
| 10/16/2026 20:47 | 2 | 7.26 |
| 10/16/2026 20:47 | 39 | 7.28 |
| 10/16/2026 20:47 | 100 | 7.28 |
| 10/16/2026 20:45 | 1 | 7.30 |
| 10/16/2026 20:45 | 1 | 7.30 |
| 10/16/2026 20:45 | 3 | 7.30 |
| 10/16/2026 20:45 | 1 | 7.30 |
| 10/16/2026 20:45 | 1 | 7.30 |
| 10/16/2026 20:45 | 1 | 7.30 |
| 10/16/2026 20:45 | 2 | 7.30 |
| 10/16/2026 20:45 | 1 | 7.30 |
| 10/16/2026 20:45 | 1 | 7.30 |
| 10/16/2026 20:45 | 31 | 7.30 |
| 10/16/2026 20:45 | 190 | 7.30 |
| 10/16/2026 20:45 | 31 | 7.31 |
| 10/16/2026 20:45 | 34 | 7.32 |
| 10/16/2026 20:45 | 8 | 7.305 |
| 10/16/2026 20:45 | 38 | 7.30 |
| 10/16/2026 20:45 | 6 | 7.30 |
| 10/16/2026 20:45 | 31 | 7.30 |
| 10/16/2026 20:45 | 12 | 7.30 |
| 10/16/2026 20:45 | 100 | 7.31 |
| 10/16/2026 20:45 | 15 | 7.29 |
| 10/16/2026 20:45 | 100 | 7.29 |
| 10/16/2026 20:45 | 85 | 7.29 |
| 10/16/2026 20:45 | 100 | 7.30 |
| 10/16/2026 20:45 | 200 | 7.30 |
| 10/16/2026 20:45 | 21 | 7.30 |
| 10/16/2026 20:45 | 12 | 7.30 |
| 10/16/2026 20:45 | 25 | 7.30 |
| 10/16/2026 20:45 | 100 | 7.29 |
| 10/16/2026 20:45 | 100 | 7.28 |
| 10/16/2026 20:45 | 200 | 7.26 |
| 10/16/2026 20:45 | 100 | 7.26 |
| 10/16/2026 20:45 | 200 | 7.25 |
| 10/16/2026 20:45 | 100 | 7.285 |
| 10/16/2026 20:41 | 39 | 7.37 |
| 10/16/2026 20:41 | 117 | 7.37 |
| 10/16/2026 20:41 | 100 | 7.385 |
| 10/16/2026 20:40 | 100 | 7.37 |
| 10/16/2026 20:40 | 16 | 7.38 |
| 10/16/2026 20:40 | 12 | 7.38 |
| 10/16/2026 20:40 | 100 | 7.37 |
| 10/16/2026 20:40 | 100 | 7.35 |
| 10/16/2026 20:29 | 100 | 7.31 |
| 10/16/2026 20:28 | 55 | 7.35 |
| 10/16/2026 20:28 | 1 | 7.34 |
| 10/16/2026 20:28 | 1 | 7.34 |
| 10/16/2026 20:22 | 100 | 7.32 |
| 10/16/2026 20:22 | 100 | 7.33 |
| 10/16/2026 20:22 | 2 | 7.34 |
| 10/16/2026 20:22 | 14 | 7.34 |
| 10/16/2026 20:22 | 100 | 7.34 |
| 10/16/2026 20:17 | 18 | 7.31 |
| 10/16/2026 20:16 | 100 | 7.33 |
| 10/16/2026 20:16 | 26 | 7.35 |
| 10/16/2026 20:13 | 38 | 7.355 |
| 10/16/2026 20:08 | 200 | 7.38 |
| 10/16/2026 20:08 | 100 | 7.38 |
| 10/16/2026 20:08 | 76 | 7.38 |
| 10/16/2026 20:08 | 24 | 7.38 |
| 10/16/2026 20:08 | 106 | 7.38 |
| 10/16/2026 20:08 | 3 | 7.36 |
| 10/16/2026 20:08 | 3 | 7.36 |
| 10/16/2026 20:08 | 1 | 7.36 |
| 10/16/2026 20:05 | 2 | 7.36 |
| 10/16/2026 20:05 | 100 | 7.36 |
| 10/16/2026 20:04 | 39 | 7.39 |
| 10/16/2026 20:04 | 56 | 7.39 |
| 10/16/2026 20:04 | 46 | 7.39 |
| 10/16/2026 20:04 | 1 | 7.40 |
| 10/16/2026 20:04 | 56 | 7.39 |
| 10/16/2026 20:04 | 56 | 7.39 |
| 10/16/2026 20:04 | 13 | 7.39 |
| 10/16/2026 20:04 | 25 | 7.39 |
| 10/16/2026 20:04 | 23 | 7.40 |
| 10/16/2026 20:04 | 56 | 7.39 |
| 10/16/2026 20:04 | 38 | 7.40 |
| 10/16/2026 20:04 | 45 | 7.40 |
| 10/16/2026 20:04 | 23 | 7.40 |
| 10/16/2026 20:04 | 100 | 7.39 |
| 10/16/2026 20:04 | 100 | 7.39 |
| 10/16/2026 20:04 | 23 | 7.38 |
| 10/16/2026 20:04 | 56 | 7.38 |
| 10/16/2026 20:04 | 38 | 7.38 |
| 10/16/2026 20:04 | 13 | 7.38 |
| 10/16/2026 20:04 | 22 | 7.38 |
| 10/16/2026 20:04 | 23 | 7.38 |
| 10/16/2026 20:04 | 1 | 7.36 |
| 10/16/2026 20:04 | 20 | 7.36 |
| 10/16/2026 20:04 | 100 | 7.36 |
| 10/16/2026 20:04 | 45 | 7.36 |
| 10/16/2026 20:04 | 77 | 7.37 |
| 10/16/2026 20:04 | 23 | 7.37 |
| 10/16/2026 20:04 | 38 | 7.37 |
| 10/16/2026 20:04 | 14 | 7.37 |
| 10/16/2026 20:04 | 87 | 7.37 |
| 10/16/2026 20:04 | 45 | 7.37 |
| 10/16/2026 20:04 | 54 | 7.37 |
| 10/16/2026 20:04 | 22 | 7.37 |
| 10/16/2026 20:04 | 23 | 7.37 |
| 10/16/2026 20:04 | 100 | 7.37 |
| 10/16/2026 20:04 | 100 | 7.36 |
| 10/16/2026 20:04 | 23 | 7.36 |
| 10/16/2026 20:04 | 38 | 7.36 |
| 10/16/2026 20:04 | 23 | 7.36 |
| 10/16/2026 20:04 | 45 | 7.36 |
| 10/16/2026 20:04 | 23 | 7.38 |
| 10/16/2026 20:04 | 100 | 7.38 |
| 10/16/2026 20:04 | 100 | 7.42 |
| 10/16/2026 20:04 | 100 | 7.42 |
| 10/16/2026 19:59 | 37 | 7.45 |
| 10/16/2026 19:59 | 63 | 7.45 |
| 10/16/2026 19:57 | 20 | 7.45 |
| 10/16/2026 19:50 | 35 | 7.45 |
| 10/16/2026 19:50 | 1 | 7.51 |
| 10/16/2026 19:41 | 100 | 7.54 |
| 10/16/2026 19:41 | 100 | 7.53 |
| 10/16/2026 19:41 | 1 | 7.52 |
| 10/16/2026 19:41 | 1 | 7.53 |
| 10/16/2026 19:38 | 1 | 7.52 |
| 10/16/2026 19:38 | 287 | 7.48 |
| 10/16/2026 19:35 | 46 | 7.56 |
| 10/16/2026 19:34 | 2 | 7.54 |
| 10/16/2026 19:34 | 19 | 7.53 |
| 10/16/2026 19:34 | 2 | 7.53 |
| 10/16/2026 19:34 | 100 | 7.52 |
| 10/16/2026 19:32 | 6 | 7.495 |
| 10/16/2026 19:31 | 94 | 7.49 |
| 10/16/2026 19:31 | 6 | 7.49 |
| 10/16/2026 19:30 | 1 | 7.51 |
| 10/16/2026 19:30 | 100 | 7.51 |
| 10/16/2026 19:30 | 1 | 7.52 |
| 10/16/2026 19:29 | 100 | 7.53 |
| 10/16/2026 19:26 | 50 | 7.50 |
| 10/16/2026 19:26 | 100 | 7.50 |
| 10/16/2026 19:26 | 24 | 7.51 |
| 10/16/2026 19:23 | 221 | 7.54 |
| 10/16/2026 19:23 | 20 | 7.54 |
| 10/16/2026 19:23 | 62 | 7.52 |
| 10/16/2026 19:23 | 38 | 7.52 |
| 10/16/2026 19:23 | 80 | 7.52 |
| 10/16/2026 19:23 | 42 | 7.52 |
| 10/16/2026 19:23 | 20 | 7.52 |
| 10/16/2026 19:23 | 80 | 7.52 |
| 10/16/2026 19:23 | 62 | 7.51 |
| 10/16/2026 19:23 | 38 | 7.51 |
| 10/16/2026 19:23 | 12 | 7.49 |
| 10/16/2026 19:23 | 180 | 7.49 |
| 10/16/2026 19:23 | 20 | 7.49 |
| 10/16/2026 19:23 | 100 | 7.49 |
| 10/16/2026 19:23 | 200 | 7.49 |
| 10/16/2026 19:23 | 13 | 7.48 |
| 10/16/2026 19:23 | 16 | 7.48 |
| 10/16/2026 19:23 | 40 | 7.48 |
| 10/16/2026 19:23 | 200 | 7.48 |
| 10/16/2026 19:23 | 100 | 7.48 |
| 10/16/2026 19:23 | 100 | 7.48 |
| 10/16/2026 19:23 | 100 | 7.48 |
| 10/16/2026 19:23 | 16 | 7.48 |
| 10/16/2026 19:23 | 100 | 7.49 |
| 10/16/2026 19:23 | 200 | 7.49 |
| 10/16/2026 19:23 | 13 | 7.49 |
| 10/16/2026 19:23 | 100 | 7.49 |
| 10/16/2026 19:23 | 32 | 7.49 |
| 10/16/2026 19:23 | 100 | 7.49 |
| 10/16/2026 19:23 | 100 | 7.50 |
| 10/16/2026 19:23 | 32 | 7.50 |
| 10/16/2026 19:23 | 168 | 7.49 |
| 10/16/2026 19:23 | 132 | 7.49 |
| 10/16/2026 19:22 | 10 | 7.45 |
| 10/16/2026 19:22 | 24 | 7.50 |
| 10/16/2026 19:22 | 2 | 7.50 |
| 10/16/2026 19:22 | 40 | 7.50 |
| 10/16/2026 19:22 | 100 | 7.51 |
| 10/16/2026 19:22 | 100 | 7.525 |
| 10/16/2026 19:21 | 1 | 7.53 |
| 10/16/2026 19:21 | 5 | 7.53 |
| 10/16/2026 19:21 | 100 | 7.52 |
| 10/16/2026 19:21 | 100 | 7.52 |
| 10/16/2026 19:21 | 100 | 7.535 |
| 10/16/2026 19:20 | 30 | 7.54 |
| 10/16/2026 19:20 | 1 | 7.54 |
| 10/16/2026 19:20 | 1 | 7.54 |
| 10/16/2026 19:20 | 1 | 7.54 |
| 10/16/2026 19:20 | 30 | 7.54 |
| 10/16/2026 19:20 | 1 | 7.54 |
| 10/16/2026 19:20 | 1 | 7.54 |
| 10/16/2026 19:20 | 30 | 7.54 |
| 10/16/2026 19:16 | 100 | 7.53 |
| 10/16/2026 19:16 | 1 | 7.54 |
| 10/16/2026 19:16 | 100 | 7.55 |
| 10/16/2026 19:16 | 1 | 7.54 |
| 10/16/2026 19:15 | 1 | 7.535 |
| 10/16/2026 19:14 | 1 | 7.535 |
| 10/16/2026 19:04 | 100 | 7.55 |
| 10/16/2026 19:04 | 4 | 7.55 |
| 10/16/2026 19:00 | 2 | 7.56 |
| 10/16/2026 18:57 | 6 | 7.575 |
| 10/16/2026 18:56 | 100 | 7.59 |
| 10/16/2026 18:56 | 100 | 7.59 |
| 10/16/2026 18:56 | 200 | 7.59 |
| 10/16/2026 18:56 | 100 | 7.59 |
| 10/16/2026 18:56 | 100 | 7.59 |
| 10/16/2026 18:56 | 100 | 7.57 |
| 10/16/2026 18:56 | 13 | 7.56 |
| 10/16/2026 18:56 | 13 | 7.56 |
| 10/16/2026 18:49 | 100 | 7.58 |
| 10/16/2026 18:48 | 100 | 7.60 |
| 10/16/2026 18:46 | 96 | 7.63 |
| 10/16/2026 18:46 | 4 | 7.63 |
| 10/16/2026 18:46 | 2 | 7.63 |
| 10/16/2026 18:46 | 100 | 7.63 |
| 10/16/2026 18:44 | 2 | 7.62 |
| 10/16/2026 18:44 | 1 | 7.62 |
| 10/16/2026 18:44 | 100 | 7.61 |
| 10/16/2026 18:44 | 100 | 7.61 |
| 10/16/2026 18:39 | 2 | 7.60 |
| 10/16/2026 18:39 | 12 | 7.60 |
| 10/16/2026 18:39 | 2 | 7.60 |
| 10/16/2026 18:39 | 6 | 7.60 |
| 10/16/2026 18:39 | 2 | 7.60 |
| 10/16/2026 18:39 | 4 | 7.60 |
| 10/16/2026 18:39 | 2 | 7.60 |
| 10/16/2026 18:33 | 9 | 7.58 |
| 10/16/2026 18:32 | 9 | 7.58 |
| 10/16/2026 18:31 | 9 | 7.58 |
| 10/16/2026 18:30 | 16 | 7.60 |
| 10/16/2026 18:30 | 100 | 7.60 |
| 10/16/2026 18:30 | 94 | 7.60 |
| 10/16/2026 18:30 | 1 | 7.60 |
| 10/16/2026 18:30 | 5 | 7.60 |
| 10/16/2026 18:27 | 24 | 7.62 |
| 10/16/2026 18:27 | 4000 | 7.66 |
| 10/16/2026 18:24 | 100 | 7.65 |
| 10/16/2026 18:24 | 2 | 7.65 |
| 10/16/2026 18:24 | 100 | 7.65 |
| 10/16/2026 18:23 | 16 | 7.64 |
| 10/16/2026 18:23 | 100 | 7.64 |
| 10/16/2026 18:21 | 5 | 7.62 |
| 10/16/2026 18:21 | 17 | 7.62 |
| 10/16/2026 18:21 | 9 | 7.62 |
| 10/16/2026 18:21 | 20 | 7.62 |
| 10/16/2026 18:18 | 100 | 7.59 |
| 10/16/2026 18:18 | 1 | 7.60 |
| 10/16/2026 18:13 | 9 | 7.60 |
| 10/16/2026 18:07 | 100 | 7.59 |
| 10/16/2026 18:07 | 100 | 7.59 |
| 10/16/2026 18:07 | 8 | 7.61 |
| 10/16/2026 18:07 | 100 | 7.61 |
| 10/16/2026 18:00 | 1 | 7.61 |
| 10/16/2026 18:00 | 2 | 7.61 |
| 10/16/2026 17:56 | 100 | 7.62 |
| 10/16/2026 17:56 | 114 | 7.61 |
| 10/16/2026 17:56 | 1 | 7.60 |
| 10/16/2026 17:55 | 23 | 7.60 |
| 10/16/2026 17:51 | 18 | 7.65 |
| 10/16/2026 17:51 | 100 | 7.665 |
| 10/16/2026 17:51 | 24 | 7.665 |
| 10/16/2026 17:51 | 38 | 7.665 |
| 10/16/2026 17:51 | 38 | 7.665 |
| 10/16/2026 17:48 | 5 | 7.68 |
| 10/16/2026 17:46 | 60 | 7.68 |
| 10/16/2026 17:45 | 11 | 7.69 |
| 10/16/2026 17:45 | 27 | 7.69 |
| 10/16/2026 17:45 | 100 | 7.70 |
| 10/16/2026 17:40 | 100 | 7.71 |
| 10/16/2026 17:36 | 4 | 7.75 |
| 10/16/2026 17:32 | 12 | 7.73 |
| 10/16/2026 17:32 | 200 | 7.705 |
| 10/16/2026 17:32 | 8 | 7.70 |
| 10/16/2026 17:26 | 71 | 7.79 |
| 10/16/2026 17:09 | 200 | 7.74 |
| 10/16/2026 17:09 | 100 | 7.74 |
| 10/16/2026 17:09 | 100 | 7.74 |
| 10/16/2026 17:09 | 18 | 7.73 |
| 10/16/2026 17:09 | 165 | 7.73 |
| 10/16/2026 17:09 | 47 | 7.73 |
| 10/16/2026 17:09 | 153 | 7.69 |
| 10/16/2026 17:09 | 38 | 7.69 |
| 10/16/2026 17:07 | 34 | 7.72 |
| 10/16/2026 17:07 | 66 | 7.72 |
| 10/16/2026 17:07 | 34 | 7.72 |
| 10/16/2026 17:07 | 49 | 7.74 |
| 10/16/2026 17:06 | 98 | 7.73 |
| 10/16/2026 17:06 | 1 | 7.73 |
| 10/16/2026 17:06 | 1 | 7.73 |
| 10/16/2026 17:05 | 38 | 7.77 |
| 10/16/2026 17:05 | 38 | 7.77 |
| 10/16/2026 16:54 | 1 | 7.81 |
| 10/16/2026 16:51 | 100 | 7.89 |
| 10/16/2026 16:49 | 100 | 7.91 |
| 10/16/2026 16:47 | 100 | 7.87 |
| 10/16/2026 16:47 | 100 | 7.87 |
| 10/16/2026 16:47 | 5 | 7.87 |
| 10/16/2026 16:47 | 95 | 7.87 |
| 10/16/2026 16:32 | 82 | 7.88 |
| 10/16/2026 16:32 | 100 | 7.88 |
| 10/16/2026 16:32 | 18 | 7.87 |
| 10/16/2026 16:32 | 66 | 7.83 |
| 10/16/2026 16:28 | 336 | 7.82 |
| 10/16/2026 16:28 | 164 | 7.82 |
| 10/16/2026 16:25 | 100 | 7.84 |
| 10/16/2026 16:25 | 100 | 7.84 |
| 10/16/2026 16:22 | 1 | 7.86 |
| 10/16/2026 16:22 | 200 | 7.86 |
| 10/16/2026 16:22 | 20 | 7.86 |
| 10/16/2026 16:22 | 50 | 7.86 |
| 10/16/2026 16:21 | 6 | 7.86 |
| 10/16/2026 16:19 | 24 | 7.86 |
| 10/16/2026 16:16 | 76 | 7.76 |
| 10/16/2026 16:16 | 100 | 7.77 |
| 10/16/2026 16:15 | 38 | 7.745 |
| 10/16/2026 16:15 | 38 | 7.745 |
| 10/16/2026 16:12 | 54 | 7.685 |
| 10/16/2026 16:04 | 100 | 7.68 |
| 10/16/2026 16:04 | 100 | 7.67 |
| 10/16/2026 16:04 | 1691 | 7.67 |
| 10/16/2026 16:04 | 200 | 7.68 |
| 10/16/2026 16:03 | 100 | 7.72 |
| 10/16/2026 16:03 | 51 | 7.71 |
| 10/16/2026 16:03 | 49 | 7.71 |
| 10/16/2026 16:03 | 151 | 7.71 |
| 10/16/2026 16:00 | 1 | 7.655 |
| 10/16/2026 16:00 | 6 | 7.655 |
| 10/16/2026 16:00 | 29 | 7.655 |
| 10/16/2026 16:00 | 35 | 7.655 |
| 10/16/2026 16:00 | 29 | 7.655 |
| 10/16/2026 16:00 | 18 | 7.67 |
| 10/16/2026 16:00 | 17 | 7.67 |
| 10/16/2026 16:00 | 59 | 7.66 |
| 10/16/2026 16:00 | 6 | 7.66 |
| 10/16/2026 16:00 | 29 | 7.66 |
| 10/16/2026 16:00 | 6 | 7.66 |
| 10/16/2026 16:00 | 29 | 7.66 |
| 10/16/2026 16:00 | 71 | 7.66 |
| 10/16/2026 16:00 | 29 | 7.65 |
| 10/16/2026 16:00 | 38 | 7.65 |
| 10/16/2026 16:00 | 25 | 7.63 |
| 10/16/2026 16:00 | 21 | 7.64 |
| 10/16/2026 16:00 | 22 | 7.64 |
| 10/16/2026 16:00 | 2 | 7.66 |
| 10/16/2026 16:00 | 22 | 7.66 |
| 10/16/2026 16:00 | 38 | 7.66 |
| 10/16/2026 16:00 | 22 | 7.66 |
| 10/16/2026 16:00 | 16 | 7.66 |
| 10/16/2026 16:00 | 22 | 7.66 |
| 10/16/2026 16:00 | 100 | 7.64 |
| 10/16/2026 16:00 | 200 | 7.64 |
| 10/16/2026 16:00 | 100 | 7.65 |
| 10/16/2026 16:00 | 100 | 7.63 |
| 10/16/2026 16:00 | 100 | 7.64 |
| 10/16/2026 16:00 | 70 | 7.65 |
| 10/16/2026 15:57 | 100 | 7.64 |
| 10/16/2026 15:55 | 38 | 7.72 |
| 10/16/2026 15:51 | 38 | 7.695 |
| 10/16/2026 15:51 | 1 | 7.71 |
| 10/16/2026 15:50 | 1000 | 7.75 |
| 10/16/2026 15:50 | 100 | 7.77 |
| 10/16/2026 15:45 | 54 | 7.85 |
| 10/16/2026 15:45 | 200 | 7.85 |
| 10/16/2026 15:45 | 200 | 7.84 |
| 10/16/2026 15:45 | 54 | 7.84 |
| 10/16/2026 15:45 | 1 | 7.82 |
| 10/16/2026 15:45 | 100 | 7.83 |
| 10/16/2026 15:45 | 38 | 7.84 |
| 10/16/2026 15:45 | 38 | 7.84 |
| 10/16/2026 15:44 | 61 | 7.84 |
| 10/16/2026 15:44 | 100 | 7.84 |
| 10/16/2026 15:44 | 1 | 7.83 |
| 10/16/2026 15:44 | 60 | 7.83 |
| 10/16/2026 15:44 | 1 | 7.83 |
| 10/16/2026 15:44 | 60 | 7.83 |
| 10/16/2026 15:44 | 1 | 7.82 |
| 10/16/2026 15:44 | 100 | 7.81 |
| 10/16/2026 15:42 | 38 | 7.75 |
| 10/16/2026 15:42 | 38 | 7.75 |
| 10/16/2026 15:42 | 4 | 7.80 |
| 10/16/2026 15:42 | 100 | 7.81 |
| 10/16/2026 15:41 | 200 | 7.82 |
| 10/16/2026 15:34 | 1 | 7.90 |
| 10/16/2026 15:34 | 46 | 7.91 |
| 10/16/2026 15:34 | 54 | 7.91 |
| 10/16/2026 15:33 | 200 | 7.96 |
| 10/16/2026 15:33 | 100 | 7.95 |
| 10/16/2026 15:33 | 222 | 7.96 |
| 10/16/2026 15:33 | 200 | 8.00 |
| 10/16/2026 15:31 | 62 | 8.02 |
| 10/16/2026 15:31 | 21 | 8.08 |
| 10/16/2026 15:31 | 28 | 8.08 |
| 10/16/2026 15:31 | 100 | 8.07 |
| 10/16/2026 15:30 | 100 | 8.01 |
| 10/16/2026 15:30 | 7035 | 8.00 |
| 10/16/2026 13:16 | 268 | 8.05 |