Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.23
+0.11
(
+9.82% )
|
1.22
|
200 |
1.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.23 |
| 10/10/2026 01:50 | 1 | 1.37 |
| 10/10/2026 01:45 | 213 | 1.28 |
| 10/10/2026 01:45 | 33 | 1.29 |
| 10/10/2026 01:45 | 6 | 1.28 |
| 10/10/2026 00:27 | 492 | 1.17 |
| 10/09/2026 23:20 | � | 1.23 |
| 10/09/2026 22:45 | 10 | 1.13 |
| 10/09/2026 22:45 | 194 | 1.14 |
| 10/09/2026 22:42 | 100 | 1.17 |
| 10/09/2026 22:42 | 10 | 1.17 |
| 10/09/2026 22:30 | � | 1.23 |
| 10/09/2026 22:28 | 382 | 1.00 |
| 10/09/2026 22:28 | 1000 | 1.01 |
| 10/09/2026 22:28 | 110 | 1.01 |
| 10/09/2026 22:28 | 100 | 1.12 |
| 10/09/2026 22:28 | 20 | 1.16 |
| 10/09/2026 22:03 | 12 | 1.10 |
| 10/09/2026 22:01 | 25 | 1.19 |
| 10/09/2026 22:00 | � | 1.23 |
| 10/09/2026 22:00 | 200 | 1.23 |
| 10/09/2026 21:59 | 197 | 1.22 |
| 10/09/2026 21:59 | 52 | 1.22 |
| 10/09/2026 21:59 | 33 | 1.23 |
| 10/09/2026 21:58 | 118 | 1.27 |
| 10/09/2026 21:58 | 119 | 1.27 |
| 10/09/2026 21:58 | 100 | 1.25 |
| 10/09/2026 21:58 | 100 | 1.24 |
| 10/09/2026 21:58 | 23 | 1.24 |
| 10/09/2026 21:58 | 100 | 1.22 |
| 10/09/2026 21:58 | 200 | 1.21 |
| 10/09/2026 21:58 | 22 | 1.21 |
| 10/09/2026 21:57 | 4 | 1.19 |
| 10/09/2026 21:56 | 28 | 1.21 |
| 10/09/2026 21:56 | 2 | 1.21 |
| 10/09/2026 21:56 | 2 | 1.21 |
| 10/09/2026 21:55 | 6 | 1.215 |
| 10/09/2026 21:55 | 7 | 1.215 |
| 10/09/2026 21:55 | 43 | 1.22 |
| 10/09/2026 21:55 | 100 | 1.21 |
| 10/09/2026 21:55 | 100 | 1.19 |
| 10/09/2026 21:53 | 32 | 1.18 |
| 10/09/2026 21:53 | 68 | 1.18 |
| 10/09/2026 21:53 | 32 | 1.18 |
| 10/09/2026 21:53 | 5 | 1.15 |
| 10/09/2026 21:53 | 33 | 1.16 |
| 10/09/2026 21:50 | 100 | 1.20 |
| 10/09/2026 21:50 | 100 | 1.20 |
| 10/09/2026 21:50 | 379 | 1.20 |
| 10/09/2026 21:50 | 200 | 1.19 |
| 10/09/2026 21:50 | 100 | 1.17 |
| 10/09/2026 21:50 | 283 | 1.20 |
| 10/09/2026 21:50 | 283 | 1.19 |
| 10/09/2026 21:48 | 1400 | 1.21 |
| 10/09/2026 21:48 | 500 | 1.21 |
| 10/09/2026 21:47 | 12 | 1.215 |
| 10/09/2026 21:46 | 198 | 1.215 |
| 10/09/2026 21:46 | 900 | 1.21 |
| 10/09/2026 21:46 | 17 | 1.21 |
| 10/09/2026 21:45 | 123 | 1.22 |
| 10/09/2026 21:45 | 50 | 1.22 |
| 10/09/2026 21:44 | 100 | 1.23 |
| 10/09/2026 21:44 | 36 | 1.22 |
| 10/09/2026 21:43 | 17 | 1.20 |
| 10/09/2026 21:43 | 83 | 1.205 |
| 10/09/2026 21:43 | 8 | 1.205 |
| 10/09/2026 21:43 | 9 | 1.205 |
| 10/09/2026 21:42 | 14 | 1.22 |
| 10/09/2026 21:42 | 43 | 1.21 |
| 10/09/2026 21:42 | 43 | 1.20 |
| 10/09/2026 21:41 | 100 | 1.19 |
| 10/09/2026 21:40 | 70 | 1.18 |
| 10/09/2026 21:40 | 42 | 1.17 |
| 10/09/2026 21:40 | 200 | 1.17 |
| 10/09/2026 21:40 | 100 | 1.17 |
| 10/09/2026 21:40 | 5 | 1.17 |
| 10/09/2026 21:40 | 42 | 1.16 |
| 10/09/2026 21:40 | 100 | 1.145 |
| 10/09/2026 21:40 | 43 | 1.17 |
| 10/09/2026 21:39 | 5 | 1.18 |
| 10/09/2026 21:39 | 5 | 1.18 |
| 10/09/2026 21:39 | 5 | 1.18 |
| 10/09/2026 21:39 | 6 | 1.185 |
| 10/09/2026 21:35 | 43 | 1.20 |
| 10/09/2026 21:35 | 43 | 1.23 |
| 10/09/2026 21:35 | 6 | 1.225 |
| 10/09/2026 21:35 | 100 | 1.22 |
| 10/09/2026 21:35 | 100 | 1.22 |
| 10/09/2026 21:35 | 100 | 1.21 |
| 10/09/2026 21:35 | 200 | 1.20 |
| 10/09/2026 21:35 | 81 | 1.20 |
| 10/09/2026 21:35 | 43 | 1.19 |
| 10/09/2026 21:35 | 100 | 1.19 |
| 10/09/2026 21:35 | 21 | 1.18 |
| 10/09/2026 21:35 | 100 | 1.17 |
| 10/09/2026 21:35 | 200 | 1.15 |
| 10/09/2026 21:35 | 100 | 1.15 |
| 10/09/2026 21:35 | 43 | 1.14 |
| 10/09/2026 21:35 | 100 | 1.13 |
| 10/09/2026 21:34 | 100 | 1.16 |
| 10/09/2026 21:32 | 57 | 1.14 |
| 10/09/2026 21:32 | 21 | 1.12 |
| 10/09/2026 21:29 | 78 | 1.08 |
| 10/09/2026 21:27 | 100 | 1.07 |
| 10/09/2026 21:27 | 100 | 1.07 |
| 10/09/2026 21:25 | 100 | 1.04 |
| 10/09/2026 21:20 | 23 | 1.05 |
| 10/09/2026 21:15 | 100 | 1.03 |
| 10/09/2026 21:15 | 98 | 1.03 |
| 10/09/2026 21:15 | 9 | 1.03 |
| 10/09/2026 21:12 | 41 | 1.02 |
| 10/09/2026 21:12 | 36 | 1.02 |
| 10/09/2026 21:09 | 2 | 1.01 |
| 10/09/2026 21:07 | 5 | 1.04 |
| 10/09/2026 21:06 | 2 | 1.01 |
| 10/09/2026 21:06 | 161 | 1.02 |
| 10/09/2026 21:05 | 178 | 1.03 |
| 10/09/2026 21:05 | 46 | 1.03 |
| 10/09/2026 21:05 | 100 | 1.03 |
| 10/09/2026 21:05 | 900 | 1.03 |
| 10/09/2026 21:05 | 46 | 1.02 |
| 10/09/2026 21:05 | 23 | 1.01 |
| 10/09/2026 21:05 | 100 | 1.02 |
| 10/09/2026 21:05 | 100 | 1.03 |
| 10/09/2026 21:05 | 100 | 1.03 |
| 10/09/2026 21:05 | 100 | 1.04 |
| 10/09/2026 21:05 | 100 | 1.05 |
| 10/09/2026 21:05 | 50 | 1.05 |
| 10/09/2026 21:05 | 5 | 1.06 |
| 10/09/2026 21:05 | 87 | 1.08 |
| 10/09/2026 21:05 | 13 | 1.08 |
| 10/09/2026 21:00 | 100 | 1.10 |
| 10/09/2026 20:58 | 25 | 1.09 |
| 10/09/2026 20:58 | 50 | 1.10 |
| 10/09/2026 20:58 | 100 | 1.115 |
| 10/09/2026 20:53 | 100 | 1.10 |
| 10/09/2026 20:53 | 100 | 1.115 |
| 10/09/2026 20:53 | 100 | 1.12 |
| 10/09/2026 20:52 | 63 | 1.12 |
| 10/09/2026 20:52 | 77 | 1.11 |
| 10/09/2026 20:51 | 100 | 1.11 |
| 10/09/2026 20:50 | 30 | 1.12 |
| 10/09/2026 20:49 | 25 | 1.10 |
| 10/09/2026 20:49 | 52 | 1.10 |
| 10/09/2026 20:49 | 48 | 1.10 |
| 10/09/2026 20:47 | 1 | 1.12 |
| 10/09/2026 20:44 | 3 | 1.10 |
| 10/09/2026 20:44 | 2 | 1.10 |
| 10/09/2026 20:43 | 9 | 1.10 |
| 10/09/2026 20:43 | 2 | 1.10 |
| 10/09/2026 20:39 | 100 | 1.13 |
| 10/09/2026 20:39 | 100 | 1.13 |
| 10/09/2026 20:39 | 155 | 1.13 |
| 10/09/2026 20:39 | 45 | 1.13 |
| 10/09/2026 20:39 | 100 | 1.155 |
| 10/09/2026 20:39 | 60 | 1.145 |
| 10/09/2026 20:38 | 100 | 1.15 |
| 10/09/2026 20:38 | 100 | 1.15 |
| 10/09/2026 20:37 | 200 | 1.12 |
| 10/09/2026 20:37 | 131 | 1.12 |
| 10/09/2026 20:37 | 100 | 1.12 |
| 10/09/2026 20:37 | 89 | 1.11 |
| 10/09/2026 20:37 | 11 | 1.11 |
| 10/09/2026 20:36 | 47 | 1.10 |
| 10/09/2026 20:36 | 49 | 1.07 |
| 10/09/2026 20:36 | 20 | 1.08 |
| 10/09/2026 20:36 | 51 | 1.07 |
| 10/09/2026 20:36 | 249 | 1.07 |
| 10/09/2026 20:36 | 151 | 1.065 |
| 10/09/2026 20:36 | 8 | 1.065 |
| 10/09/2026 20:36 | 149 | 1.065 |
| 10/09/2026 20:36 | 1 | 1.065 |
| 10/09/2026 20:35 | 299 | 1.07 |
| 10/09/2026 20:35 | 59 | 1.07 |
| 10/09/2026 20:35 | 381 | 1.07 |
| 10/09/2026 20:35 | 24 | 1.07 |
| 10/09/2026 20:35 | 76 | 1.08 |
| 10/09/2026 20:35 | 31 | 1.09 |
| 10/09/2026 20:35 | 22 | 1.10 |
| 10/09/2026 20:35 | 169 | 1.09 |
| 10/09/2026 20:34 | 2 | 1.10 |
| 10/09/2026 20:34 | 98 | 1.10 |
| 10/09/2026 20:34 | 1 | 1.10 |
| 10/09/2026 20:34 | 94 | 1.11 |
| 10/09/2026 20:34 | 99 | 1.11 |
| 10/09/2026 20:34 | 49 | 1.12 |
| 10/09/2026 20:34 | 51 | 1.12 |
| 10/09/2026 20:34 | 1 | 1.11 |
| 10/09/2026 20:34 | 1 | 1.11 |
| 10/09/2026 20:34 | 100 | 1.12 |
| 10/09/2026 20:34 | 21 | 1.12 |
| 10/09/2026 20:34 | 200 | 1.14 |
| 10/09/2026 20:34 | 93 | 1.14 |
| 10/09/2026 20:34 | 77 | 1.14 |
| 10/09/2026 20:34 | 55 | 1.14 |
| 10/09/2026 20:34 | 8 | 1.14 |
| 10/09/2026 20:34 | 100 | 1.13 |
| 10/09/2026 20:34 | 1 | 1.15 |
| 10/09/2026 20:34 | 5 | 1.19 |
| 10/09/2026 20:34 | 77 | 1.19 |
| 10/09/2026 20:34 | 52 | 1.19 |
| 10/09/2026 20:34 | 1 | 1.18 |
| 10/09/2026 20:34 | 10 | 1.19 |
| 10/09/2026 20:34 | 200 | 1.19 |
| 10/09/2026 20:34 | 301 | 1.20 |
| 10/09/2026 20:34 | 200 | 1.20 |
| 10/09/2026 20:34 | 100 | 1.20 |
| 10/09/2026 20:34 | 1 | 1.21 |
| 10/09/2026 20:33 | 423 | 1.22 |
| 10/09/2026 20:33 | 58 | 1.23 |
| 10/09/2026 20:33 | 1020 | 1.23 |
| 10/09/2026 20:33 | 100 | 1.23 |
| 10/09/2026 20:33 | 11 | 1.23 |
| 10/09/2026 20:33 | 89 | 1.23 |
| 10/09/2026 20:33 | 9 | 1.23 |
| 10/09/2026 20:33 | 91 | 1.23 |
| 10/09/2026 20:33 | 100 | 1.23 |
| 10/09/2026 20:33 | 100 | 1.23 |
| 10/09/2026 20:32 | 201 | 1.23 |
| 10/09/2026 20:32 | 17 | 1.23 |
| 10/09/2026 20:32 | 32 | 1.23 |
| 10/09/2026 20:32 | 100 | 1.23 |
| 10/09/2026 20:32 | 1 | 1.25 |
| 10/09/2026 20:32 | 100 | 1.24 |
| 10/09/2026 20:32 | 46 | 1.24 |
| 10/09/2026 20:32 | 45 | 1.24 |
| 10/09/2026 20:32 | 350 | 1.23 |
| 10/09/2026 20:32 | 100 | 1.23 |
| 10/09/2026 20:32 | 248 | 1.23 |
| 10/09/2026 20:32 | 511 | 1.23 |
| 10/09/2026 20:32 | 96 | 1.23 |
| 10/09/2026 20:32 | 1155 | 1.23 |
| 10/09/2026 20:32 | 100 | 1.23 |
| 10/09/2026 20:32 | 100 | 1.23 |
| 10/09/2026 20:31 | 6 | 1.24 |
| 10/09/2026 20:31 | 770 | 1.23 |
| 10/09/2026 20:31 | 100 | 1.23 |
| 10/09/2026 20:31 | 16 | 1.23 |
| 10/09/2026 20:31 | 7 | 1.24 |
| 10/09/2026 20:31 | 2 | 1.24 |
| 10/09/2026 20:31 | 84 | 1.23 |
| 10/09/2026 20:31 | 100 | 1.23 |
| 10/09/2026 20:31 | 16 | 1.23 |
| 10/09/2026 20:31 | 84 | 1.23 |
| 10/09/2026 20:31 | 100 | 1.23 |
| 10/09/2026 20:31 | 16 | 1.23 |
| 10/09/2026 20:31 | 84 | 1.23 |
| 10/09/2026 20:31 | 100 | 1.23 |
| 10/09/2026 20:31 | 16 | 1.23 |
| 10/09/2026 20:31 | 84 | 1.23 |
| 10/09/2026 20:31 | 100 | 1.23 |
| 10/09/2026 20:31 | 16 | 1.23 |
| 10/09/2026 20:31 | 84 | 1.23 |
| 10/09/2026 20:31 | 100 | 1.23 |
| 10/09/2026 20:31 | 16 | 1.23 |
| 10/09/2026 20:31 | 84 | 1.23 |
| 10/09/2026 20:31 | 100 | 1.23 |
| 10/09/2026 20:31 | 16 | 1.23 |
| 10/09/2026 20:31 | 84 | 1.23 |
| 10/09/2026 20:31 | 100 | 1.23 |
| 10/09/2026 20:31 | 16 | 1.23 |
| 10/09/2026 20:31 | 84 | 1.23 |
| 10/09/2026 20:31 | 100 | 1.23 |
| 10/09/2026 20:31 | 16 | 1.23 |
| 10/09/2026 20:30 | 24 | 1.25 |
| 10/09/2026 20:30 | 30 | 1.25 |
| 10/09/2026 20:30 | 100 | 1.25 |
| 10/09/2026 20:30 | 600 | 1.25 |
| 10/09/2026 20:30 | 1100 | 1.25 |
| 10/09/2026 20:30 | 67 | 1.24 |
| 10/09/2026 20:30 | 84 | 1.23 |
| 10/09/2026 20:30 | 100 | 1.23 |
| 10/09/2026 20:30 | 100 | 1.23 |
| 10/09/2026 20:30 | 100 | 1.23 |
| 10/09/2026 20:30 | 100 | 1.23 |
| 10/09/2026 20:30 | 177 | 1.23 |
| 10/09/2026 20:30 | 100 | 1.23 |
| 10/09/2026 20:30 | 100 | 1.23 |
| 10/09/2026 20:30 | 45 | 1.23 |
| 10/09/2026 20:30 | 5 | 1.23 |
| 10/09/2026 20:30 | 200 | 1.25 |
| 10/09/2026 20:30 | 2392 | 1.25 |
| 10/09/2026 20:30 | 200 | 1.26 |
| 10/09/2026 20:30 | 100 | 1.26 |
| 10/09/2026 20:30 | 100 | 1.26 |
| 10/09/2026 20:30 | 100 | 1.26 |
| 10/09/2026 20:30 | 18 | 1.26 |
| 10/09/2026 20:30 | 2 | 1.26 |
| 10/09/2026 20:30 | 2 | 1.26 |
| 10/09/2026 20:30 | 3 | 1.27 |
| 10/09/2026 20:30 | 4 | 1.28 |
| 10/09/2026 20:30 | 72 | 1.28 |
| 10/09/2026 20:30 | 100 | 1.28 |
| 10/09/2026 20:29 | 3 | 1.30 |
| 10/09/2026 20:29 | 8 | 1.29 |
| 10/09/2026 20:29 | 53 | 1.30 |
| 10/09/2026 20:29 | 100 | 1.29 |
| 10/09/2026 20:28 | 5 | 1.30 |
| 10/09/2026 20:28 | 16 | 1.28 |
| 10/09/2026 20:28 | 100 | 1.28 |
| 10/09/2026 20:28 | 100 | 1.295 |
| 10/09/2026 20:28 | 10 | 1.29 |
| 10/09/2026 20:28 | 200 | 1.29 |
| 10/09/2026 20:28 | 48 | 1.29 |
| 10/09/2026 20:28 | 100 | 1.30 |
| 10/09/2026 20:28 | 6 | 1.30 |
| 10/09/2026 20:28 | 100 | 1.33 |
| 10/09/2026 20:28 | 100 | 1.31 |
| 10/09/2026 20:28 | 1 | 1.30 |
| 10/09/2026 20:28 | 79 | 1.30 |
| 10/09/2026 20:28 | 100 | 1.30 |
| 10/09/2026 20:27 | 10 | 1.28 |
| 10/09/2026 20:27 | 63 | 1.27 |
| 10/09/2026 20:27 | 137 | 1.27 |
| 10/09/2026 20:27 | 10 | 1.27 |
| 10/09/2026 20:27 | 10 | 1.27 |
| 10/09/2026 20:27 | 568 | 1.27 |
| 10/09/2026 20:27 | 100 | 1.29 |
| 10/09/2026 20:27 | 1 | 1.30 |
| 10/09/2026 20:27 | 1748 | 1.30 |
| 10/09/2026 20:27 | 31 | 1.30 |
| 10/09/2026 20:27 | 212 | 1.29 |
| 10/09/2026 20:27 | 100 | 1.29 |
| 10/09/2026 20:27 | 9 | 1.27 |
| 10/09/2026 20:27 | 2 | 1.28 |
| 10/09/2026 20:26 | 32 | 1.30 |
| 10/09/2026 20:26 | 68 | 1.30 |
| 10/09/2026 20:26 | 2 | 1.30 |
| 10/09/2026 20:26 | 66 | 1.30 |
| 10/09/2026 20:26 | 210 | 1.30 |
| 10/09/2026 20:26 | 100 | 1.30 |
| 10/09/2026 20:26 | 490 | 1.30 |
| 10/09/2026 20:25 | 2 | 1.28 |
| 10/09/2026 20:25 | 53 | 1.29 |
| 10/09/2026 20:25 | 4 | 1.29 |
| 10/09/2026 20:25 | 1 | 1.30 |
| 10/09/2026 20:25 | 12 | 1.30 |
| 10/09/2026 20:25 | 500 | 1.30 |
| 10/09/2026 20:25 | 1 | 1.31 |
| 10/09/2026 20:25 | 21 | 1.31 |
| 10/09/2026 20:24 | 100 | 1.32 |
| 10/09/2026 20:24 | 23 | 1.31 |
| 10/09/2026 20:24 | 1 | 1.31 |
| 10/09/2026 20:24 | 99 | 1.31 |
| 10/09/2026 20:24 | 2 | 1.30 |
| 10/09/2026 20:24 | 90 | 1.32 |
| 10/09/2026 20:24 | 10 | 1.32 |
| 10/09/2026 20:24 | 2 | 1.32 |
| 10/09/2026 20:24 | 41 | 1.32 |
| 10/09/2026 20:24 | 100 | 1.33 |
| 10/09/2026 20:23 | 100 | 1.33 |
| 10/09/2026 20:23 | 248 | 1.31 |
| 10/09/2026 20:23 | 252 | 1.31 |
| 10/09/2026 20:23 | 167 | 1.305 |
| 10/09/2026 20:23 | 8 | 1.29 |
| 10/09/2026 20:23 | 96 | 1.29 |
| 10/09/2026 20:23 | 100 | 1.29 |
| 10/09/2026 20:23 | 9 | 1.27 |
| 10/09/2026 20:23 | 150 | 1.28 |
| 10/09/2026 20:23 | 87 | 1.26 |
| 10/09/2026 20:23 | 13 | 1.26 |
| 10/09/2026 20:23 | 38 | 1.25 |
| 10/09/2026 20:22 | 70 | 1.25 |
| 10/09/2026 20:22 | 4 | 1.26 |
| 10/09/2026 20:22 | 50 | 1.28 |
| 10/09/2026 20:22 | 100 | 1.28 |
| 10/09/2026 20:22 | 2127 | 1.28 |
| 10/09/2026 20:22 | 54 | 1.275 |
| 10/09/2026 20:22 | 100 | 1.275 |
| 10/09/2026 20:22 | 49 | 1.28 |
| 10/09/2026 20:22 | 100 | 1.30 |
| 10/09/2026 20:22 | 24 | 1.31 |
| 10/09/2026 20:22 | 3 | 1.31 |
| 10/09/2026 20:22 | 100 | 1.32 |
| 10/09/2026 20:22 | 5 | 1.32 |
| 10/09/2026 20:22 | 7 | 1.32 |
| 10/09/2026 20:22 | 3 | 1.32 |
| 10/09/2026 20:22 | 1 | 1.34 |
| 10/09/2026 20:22 | 6 | 1.35 |
| 10/09/2026 20:22 | 24 | 1.35 |
| 10/09/2026 20:22 | 18 | 1.35 |
| 10/09/2026 20:22 | 29 | 1.37 |
| 10/09/2026 20:22 | 21 | 1.37 |
| 10/09/2026 20:22 | 101 | 1.38 |
| 10/09/2026 20:22 | 94 | 1.38 |
| 10/09/2026 20:21 | 10 | 1.39 |
| 10/09/2026 20:21 | 3 | 1.39 |
| 10/09/2026 20:21 | 43 | 1.38 |
| 10/09/2026 20:21 | 43 | 1.38 |
| 10/09/2026 20:21 | 29 | 1.40 |
| 10/09/2026 20:21 | 100 | 1.40 |
| 10/09/2026 20:21 | 100 | 1.39 |
| 10/09/2026 20:21 | 50 | 1.37 |
| 10/09/2026 20:21 | 100 | 1.37 |
| 10/09/2026 20:21 | 94 | 1.35 |
| 10/09/2026 20:21 | 91 | 1.35 |
| 10/09/2026 20:21 | 9 | 1.35 |
| 10/09/2026 20:21 | 1 | 1.34 |
| 10/09/2026 20:21 | 100 | 1.34 |
| 10/09/2026 20:21 | 129 | 1.33 |
| 10/09/2026 20:21 | 56 | 1.32 |
| 10/09/2026 20:21 | 16 | 1.32 |
| 10/09/2026 20:21 | 41 | 1.34 |
| 10/09/2026 20:21 | 100 | 1.34 |
| 10/09/2026 20:21 | 254 | 1.34 |
| 10/09/2026 20:21 | 90 | 1.34 |
| 10/09/2026 20:21 | 200 | 1.32 |
| 10/09/2026 20:21 | 200 | 1.32 |
| 10/09/2026 20:21 | 100 | 1.31 |
| 10/09/2026 20:21 | 100 | 1.29 |
| 10/09/2026 20:21 | 1 | 1.28 |
| 10/09/2026 20:21 | 13 | 1.28 |
| 10/09/2026 20:21 | 7 | 1.28 |
| 10/09/2026 20:21 | 50 | 1.29 |
| 10/09/2026 20:20 | 10 | 1.34 |
| 10/09/2026 20:20 | 3 | 1.34 |
| 10/09/2026 20:20 | 5 | 1.36 |
| 10/09/2026 20:20 | 2149 | 1.37 |
| 10/09/2026 20:20 | 86 | 1.37 |
| 10/09/2026 20:20 | 73 | 1.37 |
| 10/09/2026 20:20 | 10 | 1.38 |
| 10/09/2026 20:20 | 25 | 1.38 |
| 10/09/2026 20:20 | 8 | 1.38 |
| 10/09/2026 20:20 | 1 | 1.38 |
| 10/09/2026 20:20 | 16 | 1.38 |
| 10/09/2026 20:20 | 100 | 1.39 |
| 10/09/2026 20:20 | 100 | 1.39 |
| 10/09/2026 20:20 | 2 | 1.40 |
| 10/09/2026 20:20 | 30 | 1.40 |
| 10/09/2026 20:20 | 100 | 1.40 |
| 10/09/2026 20:20 | 100 | 1.40 |
| 10/09/2026 20:20 | 100 | 1.40 |
| 10/09/2026 20:20 | 200 | 1.40 |
| 10/09/2026 20:20 | 155 | 1.40 |
| 10/09/2026 20:20 | 30 | 1.40 |
| 10/09/2026 20:20 | 100 | 1.40 |
| 10/09/2026 20:20 | 600 | 1.40 |
| 10/09/2026 20:20 | 183 | 1.40 |
| 10/09/2026 20:20 | 1 | 1.40 |
| 10/09/2026 20:20 | 18 | 1.40 |
| 10/09/2026 20:20 | 698 | 1.40 |
| 10/09/2026 20:20 | 377 | 1.41 |
| 10/09/2026 20:20 | 123 | 1.405 |
| 10/09/2026 20:20 | 22 | 1.41 |
| 10/09/2026 20:20 | 1 | 1.44 |
| 10/09/2026 20:20 | 60 | 1.44 |
| 10/09/2026 20:20 | 10 | 1.44 |
| 10/09/2026 20:19 | 100 | 1.50 |
| 10/09/2026 20:19 | 100 | 1.52 |
| 10/09/2026 20:19 | 100 | 1.52 |
| 10/09/2026 20:19 | 100 | 1.55 |
| 10/09/2026 20:19 | 200 | 1.55 |
| 10/09/2026 20:19 | 2027 | 1.58 |
| 10/09/2026 20:19 | 100 | 1.57 |
| 10/09/2026 20:19 | 20 | 1.57 |
| 10/09/2026 20:19 | 800 | 1.57 |
| 10/09/2026 20:19 | 100 | 1.57 |
| 10/09/2026 20:19 | 114 | 1.58 |
| 10/09/2026 20:19 | 500 | 1.55 |
| 10/09/2026 20:19 | 100 | 1.56 |
| 10/09/2026 20:19 | 50 | 1.56 |
| 10/09/2026 20:19 | 43 | 1.54 |
| 10/09/2026 20:19 | 52 | 1.55 |
| 10/09/2026 20:19 | 48 | 1.55 |
| 10/09/2026 20:19 | 35 | 1.55 |
| 10/09/2026 20:19 | 100 | 1.50 |
| 10/09/2026 20:19 | 1043 | 1.50 |
| 10/09/2026 20:19 | 495 | 1.50 |
| 10/09/2026 20:19 | 100 | 1.48 |
| 10/09/2026 20:19 | 100 | 1.47 |
| 10/09/2026 20:19 | 47 | 1.46 |
| 10/09/2026 20:19 | 25 | 1.46 |
| 10/09/2026 20:18 | 47 | 1.46 |
| 10/09/2026 20:18 | 114 | 1.45 |
| 10/09/2026 20:18 | 124 | 1.45 |
| 10/09/2026 20:18 | 74 | 1.45 |
| 10/09/2026 20:18 | 51 | 1.45 |
| 10/09/2026 20:18 | 51 | 1.46 |
| 10/09/2026 20:18 | 100 | 1.47 |
| 10/09/2026 20:18 | 172 | 1.50 |
| 10/09/2026 20:18 | 72 | 1.50 |
| 10/09/2026 20:18 | 1 | 1.50 |
| 10/09/2026 20:18 | 200 | 1.49 |
| 10/09/2026 20:18 | 100 | 1.49 |
| 10/09/2026 20:18 | 10 | 1.47 |
| 10/09/2026 20:18 | 30 | 1.49 |
| 10/09/2026 20:18 | 81 | 1.52 |
| 10/09/2026 20:18 | 19 | 1.52 |
| 10/09/2026 20:18 | 100 | 1.53 |
| 10/09/2026 20:18 | 100 | 1.53 |
| 10/09/2026 20:18 | 142 | 1.55 |
| 10/09/2026 20:18 | 19 | 1.55 |
| 10/09/2026 20:18 | 80 | 1.56 |
| 10/09/2026 20:18 | 9 | 1.57 |
| 10/09/2026 20:18 | 49 | 1.57 |
| 10/09/2026 20:18 | 59 | 1.57 |
| 10/09/2026 20:18 | 59 | 1.57 |
| 10/09/2026 20:18 | 59 | 1.57 |
| 10/09/2026 20:18 | 59 | 1.57 |
| 10/09/2026 20:18 | 50 | 1.56 |
| 10/09/2026 20:18 | 1710 | 1.56 |
| 10/09/2026 20:18 | 1012 | 1.56 |
| 10/09/2026 20:18 | 38 | 1.55 |
| 10/09/2026 20:18 | 100 | 1.57 |
| 10/09/2026 20:18 | 38 | 1.57 |
| 10/09/2026 20:18 | 18 | 1.58 |
| 10/09/2026 20:18 | 33 | 1.58 |
| 10/09/2026 20:18 | 38 | 1.58 |
| 10/09/2026 20:18 | 18 | 1.61 |
| 10/09/2026 20:18 | 18 | 1.61 |
| 10/09/2026 20:18 | 82 | 1.62 |
| 10/09/2026 20:18 | 37 | 1.62 |
| 10/09/2026 20:18 | 93 | 1.61 |
| 10/09/2026 20:18 | 37 | 1.61 |
| 10/09/2026 20:18 | 118 | 1.60 |
| 10/09/2026 20:18 | 38 | 1.59 |
| 10/09/2026 20:18 | 38 | 1.60 |
| 10/09/2026 20:18 | 19 | 1.62 |
| 10/09/2026 20:18 | 100 | 1.62 |
| 10/09/2026 20:18 | 100 | 1.62 |
| 10/09/2026 20:18 | 38 | 1.62 |
| 10/09/2026 20:18 | 38 | 1.63 |
| 10/09/2026 20:18 | 19 | 1.65 |
| 10/09/2026 20:18 | 19 | 1.66 |
| 10/09/2026 20:18 | 19 | 1.67 |
| 10/09/2026 20:18 | 164 | 1.68 |
| 10/09/2026 20:18 | 100 | 1.67 |
| 10/09/2026 20:18 | 100 | 1.67 |
| 10/09/2026 20:18 | 100 | 1.66 |
| 10/09/2026 20:18 | 100 | 1.65 |
| 10/09/2026 20:18 | 100 | 1.64 |
| 10/09/2026 20:18 | 100 | 1.63 |
| 10/09/2026 20:18 | 89 | 1.61 |
| 10/09/2026 20:18 | 11 | 1.61 |
| 10/09/2026 20:18 | 10 | 1.60 |
| 10/09/2026 20:18 | 56 | 1.59 |
| 10/09/2026 20:18 | 10 | 1.59 |
| 10/09/2026 20:18 | 110 | 1.59 |
| 10/09/2026 20:18 | 100 | 1.59 |
| 10/09/2026 20:18 | 23 | 1.58 |
| 10/09/2026 20:18 | 40 | 1.57 |
| 10/09/2026 20:18 | 50 | 1.56 |
| 10/09/2026 20:18 | 66 | 1.56 |
| 10/09/2026 20:18 | 405 | 1.56 |
| 10/09/2026 20:18 | 100 | 1.55 |
| 10/09/2026 20:18 | 71 | 1.52 |
| 10/09/2026 20:18 | 80 | 1.52 |
| 10/09/2026 20:18 | 20 | 1.52 |
| 10/09/2026 20:18 | 71 | 1.50 |
| 10/09/2026 20:18 | 22 | 1.48 |
| 10/09/2026 20:18 | 3 | 1.48 |
| 10/09/2026 20:18 | 87 | 1.46 |
| 10/09/2026 20:18 | 200 | 1.46 |
| 10/09/2026 20:18 | 24 | 1.46 |
| 10/09/2026 20:18 | 100 | 1.45 |
| 10/09/2026 20:18 | 101 | 1.44 |
| 10/09/2026 20:18 | 100 | 1.44 |
| 10/09/2026 20:18 | 100 | 1.42 |
| 10/09/2026 20:17 | 720 | 1.38 |
| 10/09/2026 20:17 | 100 | 1.38 |
| 10/09/2026 20:17 | 100 | 1.38 |
| 10/09/2026 20:17 | 701 | 1.33 |
| 10/09/2026 20:17 | 371 | 1.34 |
| 10/09/2026 20:17 | 100 | 1.34 |
| 10/09/2026 20:17 | 82 | 1.42 |
| 10/09/2026 20:17 | 118 | 1.41 |
| 10/09/2026 20:17 | 69 | 1.34 |
| 10/09/2026 20:17 | 1 | 1.35 |
| 10/09/2026 20:17 | 100 | 1.38 |
| 10/09/2026 20:17 | 10 | 1.39 |
| 10/09/2026 20:17 | 100 | 1.44 |
| 10/09/2026 20:17 | 20 | 1.46 |
| 10/09/2026 20:17 | 20 | 1.46 |
| 10/09/2026 20:17 | 25 | 1.49 |
| 10/09/2026 20:17 | 48 | 1.49 |
| 10/09/2026 20:17 | 100 | 1.49 |
| 10/09/2026 20:17 | 700 | 1.45 |
| 10/09/2026 20:17 | 300 | 1.45 |
| 10/09/2026 20:17 | 3799 | 1.60 |
| 10/09/2026 20:17 | 2463 | 1.60 |
| 10/09/2026 20:17 | 1286 | 1.60 |
| 10/09/2026 20:17 | 99 | 1.61 |
| 10/09/2026 20:17 | 1 | 1.61 |
| 10/09/2026 20:17 | 100 | 1.61 |
| 10/09/2026 20:17 | 100 | 1.61 |
| 10/09/2026 20:17 | 100 | 1.61 |
| 10/09/2026 20:17 | 170 | 1.61 |
| 10/09/2026 20:17 | 100 | 1.59 |
| 10/09/2026 20:17 | 100 | 1.59 |
| 10/09/2026 20:17 | 152 | 1.59 |
| 10/09/2026 20:17 | 123 | 1.58 |
| 10/09/2026 20:17 | 169 | 1.58 |
| 10/09/2026 20:17 | 90 | 1.57 |
| 10/09/2026 20:16 | 100 | 1.49 |
| 10/09/2026 20:16 | 21 | 1.48 |
| 10/09/2026 20:16 | 100 | 1.48 |
| 10/09/2026 20:16 | 100 | 1.46 |
| 10/09/2026 20:16 | 100 | 1.41 |
| 10/09/2026 20:16 | 100 | 1.40 |
| 10/09/2026 20:16 | 100 | 1.40 |
| 10/09/2026 20:16 | 100 | 1.38 |
| 10/09/2026 20:16 | 28 | 1.41 |
| 10/09/2026 20:16 | 7144 | 1.46 |
| 10/09/2026 20:06 | 100 | 1.19 |
| 10/09/2026 20:06 | 156 | 1.19 |
| 10/09/2026 20:06 | 1 | 1.15 |
| 10/09/2026 20:05 | 39 | 1.13 |
| 10/09/2026 20:05 | 100 | 1.09 |
| 10/09/2026 20:05 | 21 | 1.09 |
| 10/09/2026 20:05 | 110 | 1.08 |
| 10/09/2026 20:05 | 21 | 1.08 |
| 10/09/2026 20:05 | 1 | 1.08 |
| 10/09/2026 20:04 | 100 | 1.06 |
| 10/09/2026 20:04 | 200 | 1.08 |
| 10/09/2026 20:04 | 200 | 1.08 |
| 10/09/2026 20:04 | 100 | 1.08 |
| 10/09/2026 20:04 | 100 | 1.08 |
| 10/09/2026 20:04 | 100 | 1.08 |
| 10/09/2026 20:04 | 100 | 1.08 |
| 10/09/2026 20:04 | 100 | 1.07 |
| 10/09/2026 20:04 | 100 | 1.07 |
| 10/09/2026 20:04 | 49 | 1.04 |
| 10/09/2026 20:04 | 30 | 1.03 |
| 10/09/2026 20:04 | 21 | 1.03 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.98 |
| 10/09/2026 20:03 | 100 | 0.96 |
| 10/09/2026 20:03 | 100 | 0.96 |
| 10/09/2026 20:03 | 7 | 0.9501 |
| 10/09/2026 20:02 | 151 | 0.8757 |
| 10/09/2026 20:02 | 100 | 0.8757 |
| 10/09/2026 20:02 | 98 | 0.8449 |
| 10/09/2026 20:02 | 100 | 0.9079 |
| 10/09/2026 20:02 | 100 | 0.9171 |
| 10/09/2026 20:01 | 100 | 0.9604 |
| 10/09/2026 20:01 | 100 | 0.9605 |
| 10/09/2026 20:01 | 100 | 0.98 |
| 10/09/2026 20:01 | 100 | 0.9801 |
| 10/09/2026 20:01 | 100 | 0.98 |
| 10/09/2026 20:01 | 100 | 0.98 |
| 10/09/2026 20:01 | 100 | 0.98 |
| 10/09/2026 20:01 | 100 | 0.98 |
| 10/09/2026 20:01 | 100 | 0.98 |
| 10/09/2026 20:01 | 100 | 0.98 |
| 10/09/2026 20:01 | 100 | 0.99 |
| 10/09/2026 20:01 | 700 | 0.9901 |
| 10/09/2026 20:01 | 1500 | 0.9901 |
| 10/09/2026 20:01 | 800 | 0.9901 |
| 10/09/2026 20:01 | 900 | 0.9903 |
| 10/09/2026 20:01 | 156 | 0.9902 |
| 10/09/2026 20:01 | 25 | 1.02 |
| 10/09/2026 20:01 | 22 | 1.02 |
| 10/09/2026 20:01 | 130 | 1.03 |
| 10/09/2026 20:01 | 156 | 1.07 |
| 10/09/2026 20:01 | 77 | 1.10 |
| 10/09/2026 20:01 | 100 | 1.09 |
| 10/09/2026 20:01 | 100 | 1.09 |
| 10/09/2026 20:01 | 12 | 1.09 |
| 10/09/2026 20:01 | 13 | 1.08 |
| 10/09/2026 20:01 | 12 | 1.08 |
| 10/09/2026 20:01 | 5 | 1.08 |
| 10/09/2026 20:00 | 100 | 0.9901 |
| 10/09/2026 20:00 | 5 | 1.00 |
| 10/09/2026 20:00 | 5 | 1.00 |
| 10/09/2026 20:00 | 37 | 1.01 |
| 10/09/2026 20:00 | 29 | 1.01 |
| 10/09/2026 20:00 | 15 | 1.01 |
| 10/09/2026 20:00 | 68 | 1.02 |
| 10/09/2026 20:00 | 100 | 1.03 |
| 10/09/2026 20:00 | 30 | 1.03 |
| 10/09/2026 20:00 | 18 | 1.03 |
| 10/09/2026 20:00 | 24 | 1.03 |
| 10/09/2026 20:00 | 29 | 1.03 |
| 10/09/2026 20:00 | 15 | 1.03 |
| 10/09/2026 20:00 | 100 | 1.00 |
| 10/09/2026 20:00 | 100 | 1.00 |
| 10/09/2026 20:00 | 1 | 1.00 |
| 10/09/2026 20:00 | 4 | 1.01 |
| 10/09/2026 20:00 | 72 | 1.02 |
| 10/09/2026 20:00 | 28 | 1.02 |
| 10/09/2026 20:00 | 72 | 1.02 |
| 10/09/2026 20:00 | 42 | 1.02 |
| 10/09/2026 20:00 | 100 | 1.02 |
| 10/09/2026 20:00 | 100 | 1.02 |
| 10/09/2026 20:00 | 2 | 1.03 |
| 10/09/2026 20:00 | 1 | 1.05 |
| 10/09/2026 20:00 | 52 | 1.06 |
| 10/09/2026 20:00 | 48 | 1.06 |
| 10/09/2026 20:00 | 1 | 1.06 |
| 10/09/2026 20:00 | 99 | 1.06 |
| 10/09/2026 20:00 | 100 | 1.06 |
| 10/09/2026 20:00 | 100 | 1.06 |
| 10/09/2026 20:00 | 100 | 1.06 |
| 10/09/2026 20:00 | 52 | 1.06 |
| 10/09/2026 20:00 | 100 | 1.06 |
| 10/09/2026 20:00 | 100 | 1.06 |
| 10/09/2026 20:00 | 100 | 1.06 |
| 10/09/2026 20:00 | 100 | 1.07 |
| 10/09/2026 20:00 | 1 | 1.07 |
| 10/09/2026 20:00 | 100 | 1.08 |
| 10/09/2026 20:00 | 100 | 1.09 |
| 10/09/2026 20:00 | 10 | 1.10 |
| 10/09/2026 20:00 | 20 | 1.12 |
| 10/09/2026 20:00 | 100 | 1.13 |
| 10/09/2026 20:00 | 21 | 1.14 |
| 10/09/2026 20:00 | 2 | 1.14 |
| 10/09/2026 20:00 | 23 | 1.15 |
| 10/09/2026 20:00 | 10 | 1.15 |
| 10/09/2026 19:28 | 31 | 1.20 |
| 10/09/2026 18:43 | 5 | 1.20 |
| 10/09/2026 16:18 | 11 | 1.20 |
| 10/09/2026 16:18 | 16 | 1.20 |
| 10/09/2026 16:18 | 59 | 1.19 |
| 10/09/2026 15:30 | 1111 | 1.17 |
| 10/09/2026 15:25 | 21 | 1.17 |