Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:45
|
Bid Volume |
Ask
08/14/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
2.22
-0.02
(
-0.89% )
|
2.15
|
100 |
2.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.22 |
| 08/15/2026 01:45 | 5 | 2.15 |
| 08/14/2026 23:20 | � | 2.22 |
| 08/14/2026 22:53 | 100 | 2.12 |
| 08/14/2026 22:30 | � | 2.22 |
| 08/14/2026 22:00 | � | 2.22 |
| 08/14/2026 22:00 | 966 | 2.22 |
| 08/14/2026 21:59 | 51 | 2.20 |
| 08/14/2026 21:59 | 72 | 2.23 |
| 08/14/2026 21:59 | 100 | 2.23 |
| 08/14/2026 21:59 | 100 | 2.23 |
| 08/14/2026 21:59 | 75 | 2.23 |
| 08/14/2026 21:59 | 100 | 2.23 |
| 08/14/2026 21:59 | 32 | 2.24 |
| 08/14/2026 21:59 | 2 | 2.26 |
| 08/14/2026 21:59 | 10 | 2.25 |
| 08/14/2026 21:59 | 39 | 2.25 |
| 08/14/2026 21:58 | 63 | 2.25 |
| 08/14/2026 21:58 | 32 | 2.24 |
| 08/14/2026 21:58 | 100 | 2.23 |
| 08/14/2026 21:58 | 100 | 2.23 |
| 08/14/2026 21:58 | 100 | 2.23 |
| 08/14/2026 21:58 | 100 | 2.23 |
| 08/14/2026 21:58 | 100 | 2.23 |
| 08/14/2026 21:58 | 100 | 2.23 |
| 08/14/2026 21:58 | 100 | 2.23 |
| 08/14/2026 21:58 | 50 | 2.24 |
| 08/14/2026 21:55 | 12 | 2.20 |
| 08/14/2026 21:50 | 100 | 2.23 |
| 08/14/2026 21:49 | 11 | 2.21 |
| 08/14/2026 19:59 | 12 | 2.23 |