Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.6805
-0.145
(
-17.57% )
|
0.6803
|
100 |
0.6947
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6805 |
| 10/16/2026 23:50 | 16 | 0.7079 |
| 10/16/2026 23:20 | � | 0.6805 |
| 10/16/2026 22:30 | � | 0.6805 |
| 10/16/2026 22:02 | 2 | 0.664 |
| 10/16/2026 22:00 | � | 0.6805 |
| 10/16/2026 22:00 | 87 | 0.6805 |
| 10/16/2026 21:59 | 159 | 0.6804 |
| 10/16/2026 21:59 | 1 | 0.6804 |
| 10/16/2026 21:59 | 100 | 0.6804 |
| 10/16/2026 21:59 | 100 | 0.6804 |
| 10/16/2026 21:58 | 100 | 0.6804 |
| 10/16/2026 21:57 | 100 | 0.6804 |
| 10/16/2026 21:54 | 100 | 0.6808 |
| 10/16/2026 21:51 | 100 | 0.6836 |
| 10/16/2026 21:39 | 50 | 0.70 |
| 10/16/2026 21:37 | 100 | 0.70 |
| 10/16/2026 21:37 | 100 | 0.70 |
| 10/16/2026 21:37 | 200 | 0.6999 |
| 10/16/2026 21:37 | 100 | 0.6999 |
| 10/16/2026 21:37 | 400 | 0.70 |
| 10/16/2026 21:37 | 100 | 0.6999 |
| 10/16/2026 21:37 | 13 | 0.6999 |
| 10/16/2026 21:37 | 187 | 0.6999 |
| 10/16/2026 21:37 | 78 | 0.6999 |
| 10/16/2026 21:37 | 100 | 0.6995 |
| 10/16/2026 21:36 | 10 | 0.70 |
| 10/16/2026 21:36 | 200 | 0.704 |
| 10/16/2026 21:36 | 2 | 0.71 |
| 10/16/2026 21:36 | 500 | 0.7142 |
| 10/16/2026 21:35 | 364 | 0.711 |
| 10/16/2026 21:35 | 6 | 0.711 |
| 10/16/2026 21:35 | 300 | 0.741 |
| 10/16/2026 20:44 | 50 | 0.7601 |
| 10/16/2026 20:44 | 50 | 0.7601 |
| 10/16/2026 20:43 | 50 | 0.7601 |
| 10/16/2026 20:41 | 1 | 0.7602 |
| 10/16/2026 19:57 | 3 | 0.7775 |
| 10/16/2026 19:20 | 95 | 0.7499 |
| 10/16/2026 19:20 | 22 | 0.7499 |
| 10/16/2026 19:20 | 178 | 0.7499 |
| 10/16/2026 19:11 | 25 | 0.77 |
| 10/16/2026 19:11 | 2 | 0.77 |
| 10/16/2026 19:11 | 100 | 0.7703 |
| 10/16/2026 19:11 | 248 | 0.771 |
| 10/16/2026 17:29 | 100 | 0.7856 |
| 10/16/2026 17:09 | 2 | 0.81 |
| 10/16/2026 16:59 | 20 | 0.81 |
| 10/16/2026 16:35 | 1 | 0.799 |
| 10/16/2026 15:33 | 100 | 0.7968 |
| 10/16/2026 15:33 | 45 | 0.7999 |
| 10/16/2026 15:30 | 98 | 0.8122 |
| 10/16/2026 15:30 | 668 | 0.8122 |
| 10/16/2026 12:17 | 1 | 0.881 |
| 10/16/2026 12:04 | 148 | 0.867 |
| 10/16/2026 11:47 | 2 | 0.8122 |
| 10/16/2026 11:08 | 120 | 0.878 |
| 10/16/2026 10:27 | 2 | 0.865 |