Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
02:00:00
|
Geld
08.07.2026 -
12:16:22
|
Geld Volumen |
Brief
08.07.2026 -
12:16:22
|
Brief Volumen |
|---|---|---|---|---|
|
149.47
-10.95
(
-6.83% )
|
149.00
|
500 |
149.60
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 12:16 | 1 | 149.35 |
| 07/08/2026 12:16 | 5 | 149.40 |
| 07/08/2026 12:16 | 1 | 149.37 |
| 07/08/2026 12:16 | 1 | 149.37 |
| 07/08/2026 12:16 | 1 | 149.28 |
| 07/08/2026 12:15 | 45 | 149.20 |
| 07/08/2026 12:15 | 28 | 149.28 |
| 07/08/2026 12:15 | 7 | 149.29 |
| 07/08/2026 12:15 | 50 | 149.33 |
| 07/08/2026 12:15 | 1 | 149.35 |
| 07/08/2026 12:15 | 1 | 149.38 |
| 07/08/2026 12:15 | 2 | 149.37 |
| 07/08/2026 12:15 | 1 | 149.35 |
| 07/08/2026 12:15 | 1 | 149.38 |
| 07/08/2026 12:15 | 20 | 149.41 |
| 07/08/2026 12:15 | 2 | 149.39 |
| 07/08/2026 12:15 | 1 | 149.39 |
| 07/08/2026 12:14 | 1 | 149.29 |
| 07/08/2026 12:14 | 2 | 149.33 |
| 07/08/2026 12:14 | 1 | 149.33 |
| 07/08/2026 12:14 | 1 | 149.32 |
| 07/08/2026 12:14 | 1 | 149.29 |
| 07/08/2026 12:14 | 3 | 149.29 |
| 07/08/2026 12:14 | 1 | 149.29 |
| 07/08/2026 12:14 | 2 | 149.29 |
| 07/08/2026 12:14 | 2 | 149.25 |
| 07/08/2026 12:14 | 2 | 149.20 |
| 07/08/2026 12:14 | 18 | 149.20 |
| 07/08/2026 12:14 | 2 | 149.19 |
| 07/08/2026 12:14 | 20 | 149.18 |
| 07/08/2026 12:14 | 5 | 149.20 |
| 07/08/2026 12:14 | 3 | 149.20 |
| 07/08/2026 12:13 | 80 | 149.20 |
| 07/08/2026 12:13 | 20 | 149.18 |
| 07/08/2026 12:13 | 20 | 149.17 |
| 07/08/2026 12:13 | 20 | 149.17 |
| 07/08/2026 12:13 | 4 | 149.20 |
| 07/08/2026 12:13 | 1 | 149.20 |
| 07/08/2026 12:13 | 1 | 149.17 |
| 07/08/2026 12:12 | 22 | 149.13 |
| 07/08/2026 12:12 | 7 | 149.15 |
| 07/08/2026 12:12 | 100 | 149.18 |
| 07/08/2026 12:12 | 20 | 149.12 |
| 07/08/2026 12:12 | 1 | 149.14 |
| 07/08/2026 12:12 | 20 | 149.15 |
| 07/08/2026 12:12 | 1 | 149.14 |
| 07/08/2026 12:12 | 20 | 149.15 |
| 07/08/2026 12:12 | 100 | 149.07 |
| 07/08/2026 12:12 | 100 | 149.07 |
| 07/08/2026 12:12 | 2 | 149.00 |
| 07/08/2026 12:12 | 1 | 149.00 |
| 07/08/2026 12:12 | 10 | 149.00 |
| 07/08/2026 12:12 | 2 | 149.03 |
| 07/08/2026 12:12 | 50 | 149.03 |
| 07/08/2026 12:12 | 499 | 149.04 |
| 07/08/2026 12:12 | 1 | 149.04 |
| 07/08/2026 12:12 | 3 | 149.05 |
| 07/08/2026 12:12 | 20 | 149.03 |
| 07/08/2026 12:11 | 1 | 149.07 |
| 07/08/2026 12:10 | 1 | 148.98 |
| 07/08/2026 12:10 | 1 | 148.95 |
| 07/08/2026 12:10 | 9 | 148.95 |
| 07/08/2026 12:10 | 5 | 148.99 |
| 07/08/2026 12:10 | 1 | 148.90 |
| 07/08/2026 12:10 | 7 | 148.99 |
| 07/08/2026 12:10 | 7 | 148.97 |
| 07/08/2026 12:10 | 1 | 148.89 |
| 07/08/2026 12:10 | 2 | 148.88 |
| 07/08/2026 12:10 | 2 | 148.88 |
| 07/08/2026 12:10 | 3 | 148.88 |
| 07/08/2026 12:10 | 3 | 148.87 |
| 07/08/2026 12:10 | 1 | 148.87 |
| 07/08/2026 12:10 | 4 | 148.88 |
| 07/08/2026 12:10 | 5 | 148.88 |
| 07/08/2026 12:10 | 7 | 148.88 |
| 07/08/2026 12:10 | 17 | 148.88 |
| 07/08/2026 12:10 | 7 | 149.00 |
| 07/08/2026 12:10 | 7 | 148.99 |
| 07/08/2026 12:10 | 7 | 148.95 |
| 07/08/2026 12:10 | 10 | 148.88 |
| 07/08/2026 12:10 | 20 | 148.98 |
| 07/08/2026 12:10 | 6 | 148.88 |
| 07/08/2026 12:10 | 1 | 148.88 |
| 07/08/2026 12:10 | 5 | 148.89 |
| 07/08/2026 12:10 | 61 | 148.90 |
| 07/08/2026 12:10 | 30 | 148.98 |
| 07/08/2026 12:10 | 2 | 149.01 |
| 07/08/2026 12:10 | 18 | 149.12 |
| 07/08/2026 12:10 | 100 | 149.11 |
| 07/08/2026 12:10 | 45 | 149.10 |
| 07/08/2026 12:10 | 7 | 149.09 |
| 07/08/2026 12:10 | 50 | 149.07 |
| 07/08/2026 12:10 | 50 | 149.02 |
| 07/08/2026 12:10 | 1 | 148.99 |
| 07/08/2026 12:10 | 5 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 2 | 149.00 |
| 07/08/2026 12:10 | 17 | 149.00 |
| 07/08/2026 12:10 | 13 | 149.00 |
| 07/08/2026 12:10 | 5 | 149.00 |
| 07/08/2026 12:10 | 50 | 149.00 |
| 07/08/2026 12:10 | 22 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 10 | 149.00 |
| 07/08/2026 12:10 | 50 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 100 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 2 | 149.00 |
| 07/08/2026 12:10 | 50 | 149.00 |
| 07/08/2026 12:10 | 30 | 149.00 |
| 07/08/2026 12:10 | 10 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 200 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 5 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 2 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 150 | 149.00 |
| 07/08/2026 12:10 | 30 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 30 | 149.00 |
| 07/08/2026 12:10 | 1 | 149.00 |
| 07/08/2026 12:10 | 10 | 149.00 |
| 07/08/2026 12:10 | 50 | 149.00 |
| 07/08/2026 12:10 | 14 | 149.00 |
| 07/08/2026 12:10 | 10 | 149.00 |
| 07/08/2026 12:10 | 20 | 149.02 |
| 07/08/2026 12:10 | 30 | 149.01 |
| 07/08/2026 12:10 | 4 | 149.01 |
| 07/08/2026 12:10 | 50 | 149.02 |
| 07/08/2026 12:10 | 60 | 149.07 |
| 07/08/2026 12:10 | 1 | 149.11 |
| 07/08/2026 12:10 | 1 | 149.12 |
| 07/08/2026 12:10 | 10 | 149.13 |
| 07/08/2026 12:10 | 1 | 149.13 |
| 07/08/2026 12:10 | 20 | 149.17 |
| 07/08/2026 12:10 | 80 | 149.17 |
| 07/08/2026 12:10 | 1 | 149.15 |
| 07/08/2026 12:10 | 7 | 149.25 |
| 07/08/2026 12:10 | 11 | 149.25 |
| 07/08/2026 12:10 | 3 | 149.25 |
| 07/08/2026 12:10 | 500 | 149.25 |
| 07/08/2026 12:10 | 7 | 149.26 |
| 07/08/2026 12:10 | 1 | 149.27 |
| 07/08/2026 12:10 | 80 | 149.36 |
| 07/08/2026 12:10 | 19 | 149.30 |
| 07/08/2026 12:10 | 20 | 149.30 |
| 07/08/2026 12:10 | 20 | 149.30 |
| 07/08/2026 12:10 | 13 | 149.30 |
| 07/08/2026 12:10 | 28 | 149.30 |
| 07/08/2026 12:10 | 2 | 149.29 |
| 07/08/2026 12:10 | 2 | 149.28 |
| 07/08/2026 12:10 | 1 | 149.27 |
| 07/08/2026 12:09 | 1 | 149.25 |
| 07/08/2026 12:09 | 1 | 149.25 |
| 07/08/2026 12:09 | 2 | 149.21 |
| 07/08/2026 12:09 | 3 | 149.21 |
| 07/08/2026 12:09 | 1 | 149.17 |
| 07/08/2026 12:09 | 1 | 149.19 |
| 07/08/2026 12:09 | 1 | 149.19 |
| 07/08/2026 12:09 | 3 | 149.19 |
| 07/08/2026 12:09 | 1 | 149.26 |
| 07/08/2026 12:08 | 1 | 149.27 |
| 07/08/2026 12:08 | 1 | 149.27 |
| 07/08/2026 12:08 | 2 | 149.27 |
| 07/08/2026 12:08 | 3 | 149.25 |
| 07/08/2026 12:08 | 1 | 149.20 |
| 07/08/2026 12:08 | 2 | 149.20 |
| 07/08/2026 12:08 | 2 | 149.20 |
| 07/08/2026 12:08 | 6 | 149.20 |
| 07/08/2026 12:08 | 1 | 149.20 |
| 07/08/2026 12:08 | 22 | 149.22 |
| 07/08/2026 12:08 | 20 | 149.25 |
| 07/08/2026 12:08 | 20 | 149.27 |
| 07/08/2026 12:08 | 1 | 149.29 |
| 07/08/2026 12:08 | 2 | 149.26 |
| 07/08/2026 12:08 | 20 | 149.28 |
| 07/08/2026 12:08 | 1 | 149.27 |
| 07/08/2026 12:08 | 2 | 149.28 |
| 07/08/2026 12:08 | 5 | 149.30 |
| 07/08/2026 12:08 | 2 | 149.30 |
| 07/08/2026 12:08 | 11 | 149.33 |
| 07/08/2026 12:08 | 1 | 149.33 |
| 07/08/2026 12:08 | 100 | 149.35 |
| 07/08/2026 12:08 | 36 | 149.35 |
| 07/08/2026 12:08 | 64 | 149.35 |
| 07/08/2026 12:08 | 50 | 149.35 |
| 07/08/2026 12:08 | 5 | 149.35 |
| 07/08/2026 12:08 | 4 | 149.35 |
| 07/08/2026 12:08 | 5 | 149.35 |
| 07/08/2026 12:08 | 80 | 149.36 |
| 07/08/2026 12:08 | 19 | 149.37 |
| 07/08/2026 12:08 | 1 | 149.37 |
| 07/08/2026 12:08 | 50 | 149.36 |
| 07/08/2026 12:08 | 1 | 149.36 |
| 07/08/2026 12:08 | 70 | 149.40 |
| 07/08/2026 12:08 | 15 | 149.37 |
| 07/08/2026 12:08 | 3 | 149.40 |
| 07/08/2026 12:08 | 1 | 149.40 |
| 07/08/2026 12:08 | 3 | 149.41 |
| 07/08/2026 12:08 | 4 | 149.41 |
| 07/08/2026 12:08 | 1 | 149.46 |
| 07/08/2026 12:08 | 33 | 149.46 |
| 07/08/2026 12:08 | 4 | 149.40 |
| 07/08/2026 12:08 | 7 | 149.40 |
| 07/08/2026 12:08 | 19 | 149.43 |
| 07/08/2026 12:08 | 1 | 149.43 |
| 07/08/2026 12:08 | 7 | 149.45 |
| 07/08/2026 12:08 | 20 | 149.45 |
| 07/08/2026 12:07 | 1 | 149.49 |
| 07/08/2026 12:07 | 1 | 149.50 |
| 07/08/2026 12:07 | 10 | 149.47 |
| 07/08/2026 12:07 | 1 | 149.48 |
| 07/08/2026 12:07 | 1 | 149.56 |
| 07/08/2026 12:07 | 1 | 149.56 |
| 07/08/2026 12:07 | 1 | 149.48 |
| 07/08/2026 12:07 | 4 | 149.48 |
| 07/08/2026 12:07 | 1 | 149.52 |
| 07/08/2026 12:06 | 1 | 149.48 |
| 07/08/2026 12:06 | 10 | 149.56 |
| 07/08/2026 12:06 | 35 | 149.50 |
| 07/08/2026 12:06 | 45 | 149.50 |
| 07/08/2026 12:06 | 1 | 149.49 |
| 07/08/2026 12:06 | 12 | 149.50 |
| 07/08/2026 12:06 | 16 | 149.48 |
| 07/08/2026 12:06 | 5 | 149.35 |
| 07/08/2026 12:06 | 25 | 149.36 |
| 07/08/2026 12:06 | 35 | 149.36 |
| 07/08/2026 12:06 | 6 | 149.38 |
| 07/08/2026 12:06 | 1 | 149.39 |
| 07/08/2026 12:06 | 1 | 149.38 |
| 07/08/2026 12:05 | 2 | 149.48 |
| 07/08/2026 12:05 | 20 | 149.47 |
| 07/08/2026 12:05 | 81 | 149.47 |
| 07/08/2026 12:05 | 20 | 149.45 |
| 07/08/2026 12:05 | 4 | 149.49 |
| 07/08/2026 12:05 | 8 | 149.44 |
| 07/08/2026 12:05 | 3 | 149.44 |
| 07/08/2026 12:05 | 5 | 149.44 |
| 07/08/2026 12:05 | 8 | 149.44 |
| 07/08/2026 12:05 | 2 | 149.40 |
| 07/08/2026 12:05 | 20 | 149.40 |
| 07/08/2026 12:05 | 1000 | 149.46 |
| 07/08/2026 12:05 | 50 | 149.47 |
| 07/08/2026 12:05 | 5 | 149.50 |
| 07/08/2026 12:05 | 1 | 149.51 |
| 07/08/2026 12:04 | 8 | 149.42 |
| 07/08/2026 12:04 | 24 | 149.42 |
| 07/08/2026 12:04 | 1 | 149.42 |
| 07/08/2026 12:04 | 1 | 149.45 |
| 07/08/2026 12:04 | 5 | 149.48 |
| 07/08/2026 12:04 | 45 | 149.48 |
| 07/08/2026 12:04 | 100 | 149.47 |
| 07/08/2026 12:04 | 20 | 149.45 |
| 07/08/2026 12:04 | 7 | 149.50 |
| 07/08/2026 12:04 | 34 | 149.51 |
| 07/08/2026 12:04 | 16 | 149.48 |
| 07/08/2026 12:04 | 85 | 149.45 |
| 07/08/2026 12:04 | 50 | 149.46 |
| 07/08/2026 12:04 | 1 | 149.41 |
| 07/08/2026 12:04 | 9 | 149.45 |
| 07/08/2026 12:04 | 10 | 149.45 |
| 07/08/2026 12:04 | 1 | 149.45 |
| 07/08/2026 12:03 | 19 | 149.49 |
| 07/08/2026 12:03 | 20 | 149.49 |
| 07/08/2026 12:03 | 32 | 149.48 |
| 07/08/2026 12:03 | 4 | 149.51 |
| 07/08/2026 12:03 | 4 | 149.48 |
| 07/08/2026 12:03 | 4 | 149.46 |
| 07/08/2026 12:03 | 2 | 149.42 |
| 07/08/2026 12:02 | 4 | 149.50 |
| 07/08/2026 12:02 | 1 | 149.42 |
| 07/08/2026 12:02 | 5 | 149.33 |
| 07/08/2026 12:02 | 16 | 149.38 |
| 07/08/2026 12:02 | 7 | 149.38 |
| 07/08/2026 12:02 | 7 | 149.43 |
| 07/08/2026 12:02 | 1 | 149.53 |
| 07/08/2026 12:02 | 6 | 149.49 |
| 07/08/2026 12:02 | 1 | 149.49 |
| 07/08/2026 12:02 | 3 | 149.53 |
| 07/08/2026 12:02 | 4 | 149.53 |
| 07/08/2026 12:02 | 7 | 149.53 |
| 07/08/2026 12:02 | 7 | 149.52 |
| 07/08/2026 12:02 | 1 | 149.47 |
| 07/08/2026 12:02 | 30 | 149.47 |
| 07/08/2026 12:02 | 5 | 149.47 |
| 07/08/2026 12:02 | 7 | 149.46 |
| 07/08/2026 12:02 | 2 | 149.30 |
| 07/08/2026 12:02 | 823 | 149.30 |
| 07/08/2026 12:02 | 3 | 149.29 |
| 07/08/2026 12:02 | 25 | 149.30 |
| 07/08/2026 12:02 | 21 | 149.29 |
| 07/08/2026 12:02 | 50 | 149.29 |
| 07/08/2026 12:02 | 15 | 149.29 |
| 07/08/2026 12:02 | 50 | 149.29 |
| 07/08/2026 12:02 | 50 | 149.29 |
| 07/08/2026 12:02 | 5 | 149.27 |
| 07/08/2026 12:02 | 14 | 149.29 |
| 07/08/2026 12:02 | 8 | 149.29 |
| 07/08/2026 12:02 | 6 | 149.29 |
| 07/08/2026 12:02 | 6 | 149.29 |
| 07/08/2026 12:02 | 6 | 149.29 |
| 07/08/2026 12:02 | 20 | 149.30 |
| 07/08/2026 12:02 | 10 | 149.29 |
| 07/08/2026 12:02 | 7 | 149.30 |
| 07/08/2026 12:02 | 20 | 149.30 |
| 07/08/2026 12:02 | 4 | 149.30 |
| 07/08/2026 12:02 | 1 | 149.30 |
| 07/08/2026 12:02 | 1 | 149.30 |
| 07/08/2026 12:02 | 20 | 149.31 |
| 07/08/2026 12:02 | 16 | 149.33 |
| 07/08/2026 12:02 | 6 | 149.33 |
| 07/08/2026 12:02 | 12 | 149.33 |
| 07/08/2026 12:02 | 6 | 149.33 |
| 07/08/2026 12:02 | 6 | 149.33 |
| 07/08/2026 12:02 | 4 | 149.33 |
| 07/08/2026 12:02 | 1 | 149.36 |
| 07/08/2026 12:02 | 6 | 149.36 |
| 07/08/2026 12:02 | 6 | 149.35 |
| 07/08/2026 12:02 | 1 | 149.35 |
| 07/08/2026 12:02 | 1 | 149.35 |
| 07/08/2026 12:02 | 20 | 149.35 |
| 07/08/2026 12:02 | 1 | 149.35 |
| 07/08/2026 12:02 | 1 | 149.35 |
| 07/08/2026 12:02 | 1 | 149.35 |
| 07/08/2026 12:02 | 2 | 149.37 |
| 07/08/2026 12:02 | 44 | 149.40 |
| 07/08/2026 12:02 | 200 | 149.40 |
| 07/08/2026 12:02 | 1 | 149.42 |
| 07/08/2026 12:02 | 2 | 149.45 |
| 07/08/2026 12:02 | 1 | 149.45 |
| 07/08/2026 12:02 | 1 | 149.45 |
| 07/08/2026 12:02 | 10 | 149.45 |
| 07/08/2026 12:02 | 100 | 149.49 |
| 07/08/2026 12:02 | 30 | 149.49 |
| 07/08/2026 12:02 | 1 | 149.50 |
| 07/08/2026 12:02 | 15 | 149.50 |
| 07/08/2026 12:02 | 20 | 149.53 |
| 07/08/2026 12:02 | 4 | 149.53 |
| 07/08/2026 12:02 | 1 | 149.53 |
| 07/08/2026 12:02 | 7 | 149.55 |
| 07/08/2026 12:02 | 34 | 149.58 |
| 07/08/2026 12:02 | 34 | 149.61 |
| 07/08/2026 12:02 | 7 | 149.62 |
| 07/08/2026 12:02 | 2 | 149.69 |
| 07/08/2026 12:02 | 2 | 149.69 |
| 07/08/2026 12:02 | 20 | 149.69 |
| 07/08/2026 12:02 | 8 | 149.69 |
| 07/08/2026 12:02 | 35 | 149.69 |
| 07/08/2026 12:02 | 65 | 149.69 |
| 07/08/2026 12:02 | 20 | 149.69 |
| 07/08/2026 12:02 | 15 | 149.69 |
| 07/08/2026 12:02 | 73 | 149.69 |
| 07/08/2026 12:02 | 100 | 149.69 |
| 07/08/2026 12:02 | 7 | 149.69 |
| 07/08/2026 12:02 | 100 | 149.69 |
| 07/08/2026 12:02 | 73 | 149.69 |
| 07/08/2026 12:01 | 2 | 149.69 |
| 07/08/2026 12:01 | 3 | 149.69 |
| 07/08/2026 12:01 | 2 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 18 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 102 | 149.69 |
| 07/08/2026 12:01 | 100 | 149.69 |
| 07/08/2026 12:01 | 41 | 149.69 |
| 07/08/2026 12:01 | 5 | 149.69 |
| 07/08/2026 12:01 | 54 | 149.69 |
| 07/08/2026 12:01 | 66 | 149.69 |
| 07/08/2026 12:01 | 30 | 149.69 |
| 07/08/2026 12:01 | 2 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 27 | 149.69 |
| 07/08/2026 12:01 | 73 | 149.69 |
| 07/08/2026 12:01 | 87 | 149.69 |
| 07/08/2026 12:01 | 13 | 149.69 |
| 07/08/2026 12:01 | 6 | 149.69 |
| 07/08/2026 12:01 | 24 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 6 | 149.69 |
| 07/08/2026 12:01 | 18 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 41 | 149.69 |
| 07/08/2026 12:01 | 4 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 95 | 149.69 |
| 07/08/2026 12:01 | 65 | 149.69 |
| 07/08/2026 12:01 | 35 | 149.69 |
| 07/08/2026 12:01 | 25 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 3 | 149.69 |
| 07/08/2026 12:01 | 11 | 149.69 |
| 07/08/2026 12:01 | 16 | 149.69 |
| 07/08/2026 12:01 | 3 | 149.69 |
| 07/08/2026 12:01 | 18 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.64 |
| 07/08/2026 12:01 | 2 | 149.69 |
| 07/08/2026 12:01 | 20 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 94 | 149.69 |
| 07/08/2026 12:01 | 100 | 149.69 |
| 07/08/2026 12:01 | 19 | 149.68 |
| 07/08/2026 12:01 | 100 | 149.69 |
| 07/08/2026 12:01 | 91 | 149.69 |
| 07/08/2026 12:01 | 8 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 100 | 149.69 |
| 07/08/2026 12:01 | 83 | 149.69 |
| 07/08/2026 12:01 | 9 | 149.69 |
| 07/08/2026 12:01 | 17 | 149.68 |
| 07/08/2026 12:01 | 28 | 149.68 |
| 07/08/2026 12:01 | 20 | 149.68 |
| 07/08/2026 12:01 | 34 | 149.67 |
| 07/08/2026 12:01 | 7 | 149.67 |
| 07/08/2026 12:01 | 95 | 149.65 |
| 07/08/2026 12:01 | 7 | 149.64 |
| 07/08/2026 12:01 | 1 | 149.60 |
| 07/08/2026 12:01 | 20 | 149.54 |
| 07/08/2026 12:01 | 20 | 149.54 |
| 07/08/2026 12:01 | 1 | 149.57 |
| 07/08/2026 12:01 | 8 | 149.69 |
| 07/08/2026 12:01 | 100 | 149.69 |
| 07/08/2026 12:01 | 81 | 149.69 |
| 07/08/2026 12:01 | 3 | 149.69 |
| 07/08/2026 12:01 | 7 | 149.69 |
| 07/08/2026 12:01 | 9 | 149.69 |
| 07/08/2026 12:01 | 10 | 149.69 |
| 07/08/2026 12:01 | 23 | 149.69 |
| 07/08/2026 12:01 | 5 | 149.69 |
| 07/08/2026 12:01 | 11 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 9 | 149.69 |
| 07/08/2026 12:01 | 20 | 149.69 |
| 07/08/2026 12:01 | 21 | 149.69 |
| 07/08/2026 12:01 | 8 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 11 | 149.69 |
| 07/08/2026 12:01 | 79 | 149.69 |
| 07/08/2026 12:01 | 41 | 149.69 |
| 07/08/2026 12:01 | 19 | 149.69 |
| 07/08/2026 12:01 | 5 | 149.69 |
| 07/08/2026 12:01 | 25 | 149.69 |
| 07/08/2026 12:01 | 10 | 149.69 |
| 07/08/2026 12:01 | 10 | 149.69 |
| 07/08/2026 12:01 | 10 | 149.69 |
| 07/08/2026 12:01 | 10 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.69 |
| 07/08/2026 12:01 | 26 | 149.69 |
| 07/08/2026 12:01 | 3 | 149.69 |
| 07/08/2026 12:01 | 40 | 149.69 |
| 07/08/2026 12:01 | 60 | 149.69 |
| 07/08/2026 12:01 | 30 | 149.69 |
| 07/08/2026 12:01 | 10 | 149.69 |
| 07/08/2026 12:01 | 10 | 149.69 |
| 07/08/2026 12:01 | 25 | 149.69 |
| 07/08/2026 12:01 | 5 | 149.69 |
| 07/08/2026 12:01 | 4 | 149.69 |
| 07/08/2026 12:01 | 26 | 149.69 |
| 07/08/2026 12:01 | 11 | 149.69 |
| 07/08/2026 12:01 | 19 | 149.69 |
| 07/08/2026 12:01 | 70 | 149.69 |
| 07/08/2026 12:01 | 30 | 149.69 |
| 07/08/2026 12:01 | 1 | 149.65 |
| 07/08/2026 12:01 | 200 | 149.66 |
| 07/08/2026 12:01 | 7 | 149.67 |
| 07/08/2026 12:00 | 1 | 149.65 |
| 07/08/2026 12:00 | 1 | 149.67 |
| 07/08/2026 12:00 | 20 | 149.74 |
| 07/08/2026 12:00 | 6 | 149.73 |
| 07/08/2026 12:00 | 10 | 149.73 |
| 07/08/2026 12:00 | 1 | 149.73 |
| 07/08/2026 12:00 | 1 | 149.63 |
| 07/08/2026 12:00 | 45 | 149.65 |
| 07/08/2026 11:59 | 8 | 149.46 |
| 07/08/2026 11:59 | 4 | 149.50 |
| 07/08/2026 11:59 | 3 | 149.50 |
| 07/08/2026 11:59 | 1 | 149.47 |
| 07/08/2026 11:59 | 6 | 149.46 |
| 07/08/2026 11:59 | 7 | 149.50 |
| 07/08/2026 11:59 | 12 | 149.46 |
| 07/08/2026 11:59 | 1 | 149.48 |
| 07/08/2026 11:59 | 17 | 149.46 |
| 07/08/2026 11:59 | 1 | 149.49 |
| 07/08/2026 11:59 | 13 | 149.49 |
| 07/08/2026 11:59 | 12 | 149.49 |
| 07/08/2026 11:59 | 20 | 149.53 |
| 07/08/2026 11:59 | 19 | 149.50 |
| 07/08/2026 11:59 | 12 | 149.50 |
| 07/08/2026 11:59 | 1 | 149.50 |
| 07/08/2026 11:59 | 2 | 149.50 |
| 07/08/2026 11:59 | 15 | 149.50 |
| 07/08/2026 11:59 | 1 | 149.50 |
| 07/08/2026 11:59 | 5 | 149.50 |
| 07/08/2026 11:59 | 10 | 149.50 |
| 07/08/2026 11:59 | 18 | 149.50 |
| 07/08/2026 11:59 | 65 | 149.51 |
| 07/08/2026 11:59 | 83 | 149.51 |
| 07/08/2026 11:59 | 100 | 149.51 |
| 07/08/2026 11:59 | 144 | 149.51 |
| 07/08/2026 11:59 | 39 | 149.51 |
| 07/08/2026 11:59 | 7 | 149.51 |
| 07/08/2026 11:59 | 3 | 149.51 |
| 07/08/2026 11:59 | 51 | 149.51 |
| 07/08/2026 11:59 | 20 | 149.53 |
| 07/08/2026 11:59 | 12 | 149.53 |
| 07/08/2026 11:59 | 100 | 149.55 |
| 07/08/2026 11:59 | 100 | 149.53 |
| 07/08/2026 11:59 | 88 | 149.53 |
| 07/08/2026 11:59 | 408 | 149.51 |
| 07/08/2026 11:59 | 1 | 149.51 |
| 07/08/2026 11:59 | 100 | 149.51 |
| 07/08/2026 11:59 | 30 | 149.53 |
| 07/08/2026 11:59 | 5 | 149.53 |
| 07/08/2026 11:59 | 1 | 149.53 |
| 07/08/2026 11:59 | 7 | 149.56 |
| 07/08/2026 11:59 | 5 | 149.60 |
| 07/08/2026 11:59 | 5 | 149.60 |
| 07/08/2026 11:59 | 4 | 149.65 |
| 07/08/2026 11:59 | 255 | 149.65 |
| 07/08/2026 11:59 | 45 | 149.66 |
| 07/08/2026 11:59 | 45 | 149.66 |
| 07/08/2026 11:59 | 100 | 149.65 |
| 07/08/2026 11:59 | 97 | 149.65 |
| 07/08/2026 11:59 | 3 | 149.66 |
| 07/08/2026 11:59 | 10 | 149.66 |
| 07/08/2026 11:59 | 10 | 149.66 |
| 07/08/2026 11:59 | 3 | 149.68 |
| 07/08/2026 11:59 | 6 | 149.70 |
| 07/08/2026 11:59 | 9 | 149.70 |
| 07/08/2026 11:59 | 1 | 149.70 |
| 07/08/2026 11:59 | 20 | 149.75 |
| 07/08/2026 11:59 | 100 | 149.75 |
| 07/08/2026 11:59 | 50 | 149.76 |
| 07/08/2026 11:59 | 6 | 149.78 |
| 07/08/2026 11:59 | 2 | 149.77 |
| 07/08/2026 11:59 | 6 | 149.77 |
| 07/08/2026 11:58 | 3 | 149.77 |
| 07/08/2026 11:58 | 159 | 149.73 |
| 07/08/2026 11:58 | 18 | 149.73 |
| 07/08/2026 11:58 | 1 | 149.66 |
| 07/08/2026 11:58 | 10 | 149.71 |
| 07/08/2026 11:58 | 1 | 149.67 |
| 07/08/2026 11:58 | 2 | 149.71 |
| 07/08/2026 11:58 | 18 | 149.71 |
| 07/08/2026 11:57 | 4 | 149.67 |
| 07/08/2026 11:57 | 1 | 149.66 |
| 07/08/2026 11:57 | 9 | 149.66 |
| 07/08/2026 11:57 | 3 | 149.66 |
| 07/08/2026 11:57 | 10 | 149.73 |
| 07/08/2026 11:57 | 1 | 149.79 |
| 07/08/2026 11:57 | 1 | 149.77 |
| 07/08/2026 11:57 | 5 | 149.73 |
| 07/08/2026 11:57 | 10 | 149.74 |
| 07/08/2026 11:57 | 20 | 149.74 |
| 07/08/2026 11:57 | 5 | 149.75 |
| 07/08/2026 11:57 | 4 | 149.75 |
| 07/08/2026 11:57 | 1 | 149.79 |
| 07/08/2026 11:57 | 13 | 149.80 |
| 07/08/2026 11:57 | 20 | 149.80 |
| 07/08/2026 11:57 | 1 | 149.85 |
| 07/08/2026 11:57 | 1 | 149.83 |
| 07/08/2026 11:57 | 1 | 149.83 |
| 07/08/2026 11:57 | 1 | 149.83 |
| 07/08/2026 11:57 | 1 | 149.83 |
| 07/08/2026 11:57 | 1 | 149.77 |
| 07/08/2026 11:57 | 15 | 149.81 |
| 07/08/2026 11:57 | 77 | 149.81 |
| 07/08/2026 11:57 | 45 | 149.80 |
| 07/08/2026 11:57 | 75 | 149.81 |
| 07/08/2026 11:57 | 1 | 149.80 |
| 07/08/2026 11:56 | 1 | 149.78 |
| 07/08/2026 11:56 | 25 | 149.80 |
| 07/08/2026 11:56 | 15 | 149.76 |
| 07/08/2026 11:56 | 291 | 149.76 |
| 07/08/2026 11:56 | 1 | 149.76 |
| 07/08/2026 11:56 | 1 | 149.76 |
| 07/08/2026 11:56 | 5 | 149.76 |
| 07/08/2026 11:56 | 4 | 149.76 |
| 07/08/2026 11:56 | 1 | 149.76 |
| 07/08/2026 11:56 | 15 | 149.76 |
| 07/08/2026 11:56 | 202 | 149.76 |
| 07/08/2026 11:56 | 1 | 149.76 |
| 07/08/2026 11:56 | 1 | 149.76 |
| 07/08/2026 11:56 | 9 | 149.76 |
| 07/08/2026 11:56 | 1 | 149.76 |
| 07/08/2026 11:56 | 1 | 149.76 |
| 07/08/2026 11:56 | 1 | 149.76 |
| 07/08/2026 11:56 | 7 | 149.76 |
| 07/08/2026 11:56 | 45 | 149.76 |
| 07/08/2026 11:56 | 9 | 149.76 |
| 07/08/2026 11:56 | 209 | 149.76 |
| 07/08/2026 11:56 | 9 | 149.76 |
| 07/08/2026 11:56 | 3 | 149.76 |
| 07/08/2026 11:56 | 111 | 149.76 |
| 07/08/2026 11:56 | 100 | 149.75 |
| 07/08/2026 11:56 | 73 | 149.76 |
| 07/08/2026 11:56 | 50 | 149.75 |
| 07/08/2026 11:56 | 10 | 149.75 |
| 07/08/2026 11:56 | 10 | 149.74 |
| 07/08/2026 11:56 | 100 | 149.73 |
| 07/08/2026 11:56 | 20 | 149.73 |
| 07/08/2026 11:56 | 10 | 149.73 |
| 07/08/2026 11:56 | 20 | 149.72 |
| 07/08/2026 11:56 | 20 | 149.71 |
| 07/08/2026 11:56 | 15 | 149.71 |
| 07/08/2026 11:56 | 35 | 149.70 |
| 07/08/2026 11:56 | 43 | 149.67 |
| 07/08/2026 11:56 | 2 | 149.67 |
| 07/08/2026 11:56 | 1 | 149.67 |
| 07/08/2026 11:56 | 2 | 149.67 |
| 07/08/2026 11:56 | 2 | 149.67 |
| 07/08/2026 11:56 | 6 | 149.70 |
| 07/08/2026 11:56 | 2 | 149.70 |
| 07/08/2026 11:56 | 1 | 149.71 |
| 07/08/2026 11:56 | 22 | 149.72 |
| 07/08/2026 11:56 | 41 | 149.72 |
| 07/08/2026 11:56 | 20 | 149.72 |
| 07/08/2026 11:56 | 61 | 149.72 |
| 07/08/2026 11:56 | 20 | 149.73 |
| 07/08/2026 11:56 | 10 | 149.73 |
| 07/08/2026 11:56 | 1 | 149.73 |
| 07/08/2026 11:56 | 1 | 149.73 |
| 07/08/2026 11:56 | 7 | 149.75 |
| 07/08/2026 11:56 | 10 | 149.76 |
| 07/08/2026 11:56 | 12 | 149.83 |
| 07/08/2026 11:56 | 7 | 149.81 |
| 07/08/2026 11:56 | 4 | 149.82 |
| 07/08/2026 11:56 | 10 | 149.76 |
| 07/08/2026 11:56 | 85 | 149.82 |
| 07/08/2026 11:56 | 50 | 149.82 |
| 07/08/2026 11:55 | 25 | 149.85 |
| 07/08/2026 11:55 | 1 | 149.85 |
| 07/08/2026 11:55 | 99 | 149.84 |
| 07/08/2026 11:55 | 1 | 149.84 |
| 07/08/2026 11:55 | 2 | 149.88 |
| 07/08/2026 11:55 | 1 | 149.89 |
| 07/08/2026 11:55 | 1 | 149.95 |
| 07/08/2026 11:55 | 1 | 149.96 |
| 07/08/2026 11:54 | 10 | 149.97 |
| 07/08/2026 11:54 | 5 | 149.98 |
| 07/08/2026 11:54 | 2 | 149.98 |
| 07/08/2026 11:54 | 1 | 149.99 |
| 07/08/2026 11:54 | 23 | 149.99 |
| 07/08/2026 11:54 | 10 | 149.99 |
| 07/08/2026 11:54 | 50 | 149.99 |
| 07/08/2026 11:54 | 16 | 149.99 |
| 07/08/2026 11:54 | 1 | 149.99 |
| 07/08/2026 11:54 | 80 | 149.99 |
| 07/08/2026 11:54 | 10 | 149.99 |
| 07/08/2026 11:54 | 10 | 149.99 |
| 07/08/2026 11:54 | 20 | 150.01 |
| 07/08/2026 11:54 | 128 | 149.97 |
| 07/08/2026 11:54 | 10 | 149.99 |
| 07/08/2026 11:54 | 10 | 150.01 |
| 07/08/2026 11:54 | 106 | 150.03 |
| 07/08/2026 11:54 | 50 | 150.02 |
| 07/08/2026 11:54 | 20 | 150.01 |
| 07/08/2026 11:54 | 50 | 150.00 |
| 07/08/2026 11:54 | 20 | 149.99 |
| 07/08/2026 11:54 | 20 | 149.97 |
| 07/08/2026 11:54 | 1 | 150.00 |
| 07/08/2026 11:54 | 3 | 150.00 |
| 07/08/2026 11:54 | 3 | 150.00 |
| 07/08/2026 11:54 | 36 | 150.00 |
| 07/08/2026 11:54 | 3 | 150.00 |
| 07/08/2026 11:54 | 5 | 150.00 |
| 07/08/2026 11:54 | 29 | 150.00 |
| 07/08/2026 11:54 | 20 | 149.93 |
| 07/08/2026 11:54 | 1 | 149.93 |
| 07/08/2026 11:54 | 36 | 149.92 |
| 07/08/2026 11:54 | 7 | 149.91 |
| 07/08/2026 11:54 | 50 | 149.90 |
| 07/08/2026 11:54 | 50 | 149.90 |
| 07/08/2026 11:53 | 21 | 149.89 |
| 07/08/2026 11:53 | 1 | 149.84 |
| 07/08/2026 11:53 | 1 | 149.84 |
| 07/08/2026 11:53 | 3 | 149.89 |
| 07/08/2026 11:53 | 7 | 149.88 |
| 07/08/2026 11:53 | 1 | 149.78 |
| 07/08/2026 11:52 | 1850 | 149.70 |
| 07/08/2026 11:52 | 22 | 149.70 |
| 07/08/2026 11:52 | 77 | 149.70 |
| 07/08/2026 11:52 | 7 | 149.70 |
| 07/08/2026 11:52 | 1200 | 149.70 |
| 07/08/2026 11:52 | 43 | 149.70 |
| 07/08/2026 11:52 | 9 | 149.70 |
| 07/08/2026 11:52 | 1 | 149.70 |
| 07/08/2026 11:52 | 77 | 149.70 |
| 07/08/2026 11:52 | 2400 | 149.70 |
| 07/08/2026 11:52 | 150 | 149.70 |
| 07/08/2026 11:52 | 4 | 149.70 |
| 07/08/2026 11:52 | 10 | 149.70 |
| 07/08/2026 11:52 | 10 | 149.70 |
| 07/08/2026 11:52 | 23 | 149.70 |
| 07/08/2026 11:52 | 14 | 149.70 |
| 07/08/2026 11:52 | 23 | 149.70 |
| 07/08/2026 11:52 | 10 | 149.70 |
| 07/08/2026 11:52 | 200 | 149.71 |
| 07/08/2026 11:52 | 50 | 149.72 |
| 07/08/2026 11:52 | 7 | 149.77 |
| 07/08/2026 11:52 | 50 | 149.72 |
| 07/08/2026 11:52 | 134 | 149.70 |
| 07/08/2026 11:52 | 10 | 149.70 |
| 07/08/2026 11:52 | 30 | 149.71 |
| 07/08/2026 11:52 | 30 | 149.73 |
| 07/08/2026 11:52 | 1 | 149.73 |
| 07/08/2026 11:52 | 200 | 149.76 |
| 07/08/2026 11:52 | 50 | 149.77 |
| 07/08/2026 11:52 | 100 | 149.78 |
| 07/08/2026 11:52 | 7 | 149.79 |
| 07/08/2026 11:52 | 34 | 149.82 |
| 07/08/2026 11:52 | 50 | 149.82 |
| 07/08/2026 11:52 | 7 | 149.84 |
| 07/08/2026 11:52 | 20 | 149.85 |
| 07/08/2026 11:52 | 45 | 149.86 |
| 07/08/2026 11:52 | 45 | 149.87 |
| 07/08/2026 11:52 | 20 | 149.93 |
| 07/08/2026 11:52 | 1 | 149.93 |
| 07/08/2026 11:52 | 1 | 149.84 |
| 07/08/2026 11:52 | 13 | 149.90 |
| 07/08/2026 11:52 | 5 | 149.90 |
| 07/08/2026 11:52 | 7 | 149.89 |
| 07/08/2026 11:52 | 1 | 149.76 |
| 07/08/2026 11:52 | 1 | 149.80 |
| 07/08/2026 11:52 | 1 | 149.73 |
| 07/08/2026 11:52 | 20 | 149.71 |
| 07/08/2026 11:51 | 2 | 149.73 |
| 07/08/2026 11:51 | 20 | 149.75 |
| 07/08/2026 11:51 | 50 | 149.75 |
| 07/08/2026 11:51 | 1 | 149.73 |
| 07/08/2026 11:51 | 10 | 149.74 |
| 07/08/2026 11:51 | 1 | 149.83 |
| 07/08/2026 11:51 | 1 | 149.83 |
| 07/08/2026 11:51 | 2289 | 149.83 |
| 07/08/2026 11:51 | 966 | 149.83 |
| 07/08/2026 11:51 | 10 | 149.83 |
| 07/08/2026 11:51 | 20 | 149.83 |
| 07/08/2026 11:51 | 460 | 149.83 |
| 07/08/2026 11:51 | 7 | 149.84 |
| 07/08/2026 11:51 | 207 | 149.83 |
| 07/08/2026 11:51 | 39 | 149.83 |
| 07/08/2026 11:51 | 45 | 149.84 |
| 07/08/2026 11:51 | 45 | 149.84 |
| 07/08/2026 11:51 | 50 | 149.84 |
| 07/08/2026 11:51 | 7 | 149.84 |
| 07/08/2026 11:50 | 10 | 149.85 |
| 07/08/2026 11:50 | 12 | 149.86 |
| 07/08/2026 11:50 | 7 | 149.88 |
| 07/08/2026 11:50 | 4 | 149.90 |
| 07/08/2026 11:50 | 99 | 149.90 |
| 07/08/2026 11:50 | 1 | 149.90 |
| 07/08/2026 11:50 | 10 | 149.91 |
| 07/08/2026 11:50 | 9 | 149.83 |
| 07/08/2026 11:50 | 3 | 149.83 |
| 07/08/2026 11:50 | 20 | 149.83 |
| 07/08/2026 11:50 | 2 | 149.85 |
| 07/08/2026 11:50 | 100 | 149.85 |
| 07/08/2026 11:50 | 7 | 149.86 |
| 07/08/2026 11:50 | 7 | 149.90 |
| 07/08/2026 11:50 | 93 | 149.90 |
| 07/08/2026 11:50 | 7 | 149.91 |
| 07/08/2026 11:50 | 7 | 149.91 |
| 07/08/2026 11:50 | 34 | 149.93 |
| 07/08/2026 11:50 | 20 | 150.00 |
| 07/08/2026 11:50 | 20 | 150.00 |
| 07/08/2026 11:50 | 70 | 150.00 |
| 07/08/2026 11:50 | 30 | 150.00 |
| 07/08/2026 11:50 | 15 | 150.00 |
| 07/08/2026 11:50 | 5 | 150.00 |
| 07/08/2026 11:50 | 40 | 149.99 |
| 07/08/2026 11:50 | 1 | 149.94 |
| 07/08/2026 11:49 | 1 | 149.89 |
| 07/08/2026 11:49 | 2 | 149.90 |
| 07/08/2026 11:49 | 8 | 149.90 |
| 07/08/2026 11:49 | 11 | 149.90 |
| 07/08/2026 11:49 | 8 | 149.90 |
| 07/08/2026 11:49 | 73 | 149.90 |
| 07/08/2026 11:49 | 6 | 149.90 |
| 07/08/2026 11:49 | 80 | 149.90 |
| 07/08/2026 11:49 | 7 | 149.91 |
| 07/08/2026 11:49 | 5 | 149.95 |
| 07/08/2026 11:49 | 14 | 149.92 |
| 07/08/2026 11:49 | 35 | 149.94 |
| 07/08/2026 11:49 | 20 | 149.93 |
| 07/08/2026 11:49 | 45 | 149.92 |
| 07/08/2026 11:49 | 18 | 149.95 |
| 07/08/2026 11:49 | 100 | 149.95 |
| 07/08/2026 11:49 | 1 | 149.96 |
| 07/08/2026 11:49 | 10 | 149.95 |
| 07/08/2026 11:49 | 7 | 149.95 |
| 07/08/2026 11:49 | 13 | 149.95 |
| 07/08/2026 11:49 | 7 | 149.95 |
| 07/08/2026 11:49 | 98 | 149.99 |
| 07/08/2026 11:49 | 102 | 149.99 |
| 07/08/2026 11:49 | 20 | 150.00 |
| 07/08/2026 11:49 | 5 | 150.00 |
| 07/08/2026 11:49 | 66 | 150.00 |
| 07/08/2026 11:49 | 29 | 150.00 |
| 07/08/2026 11:49 | 19 | 150.00 |
| 07/08/2026 11:49 | 3 | 150.00 |
| 07/08/2026 11:49 | 1 | 150.00 |
| 07/08/2026 11:49 | 1 | 150.00 |
| 07/08/2026 11:49 | 1 | 150.00 |
| 07/08/2026 11:49 | 1 | 149.99 |
| 07/08/2026 11:49 | 92 | 149.99 |
| 07/08/2026 11:49 | 7 | 149.99 |
| 07/08/2026 11:49 | 5 | 150.00 |
| 07/08/2026 11:49 | 16 | 150.00 |
| 07/08/2026 11:49 | 3 | 150.00 |
| 07/08/2026 11:49 | 1 | 150.00 |
| 07/08/2026 11:49 | 49 | 150.00 |
| 07/08/2026 11:49 | 10 | 150.00 |
| 07/08/2026 11:49 | 150 | 150.00 |
| 07/08/2026 11:49 | 60 | 150.00 |
| 07/08/2026 11:49 | 20 | 150.00 |
| 07/08/2026 11:49 | 19 | 149.99 |
| 07/08/2026 11:49 | 6 | 149.96 |
| 07/08/2026 11:49 | 19 | 149.97 |
| 07/08/2026 11:49 | 14 | 149.96 |
| 07/08/2026 11:49 | 20 | 149.96 |
| 07/08/2026 11:49 | 20 | 149.96 |
| 07/08/2026 11:49 | 7 | 149.96 |
| 07/08/2026 11:49 | 7 | 149.96 |
| 07/08/2026 11:49 | 20 | 149.97 |
| 07/08/2026 11:48 | 6 | 149.96 |
| 07/08/2026 11:48 | 20 | 149.97 |
| 07/08/2026 11:48 | 20 | 149.93 |
| 07/08/2026 11:48 | 7 | 149.93 |
| 07/08/2026 11:48 | 7 | 149.93 |
| 07/08/2026 11:48 | 1 | 149.93 |
| 07/08/2026 11:48 | 22 | 149.92 |
| 07/08/2026 11:48 | 8 | 149.92 |
| 07/08/2026 11:48 | 69 | 149.85 |
| 07/08/2026 11:48 | 7 | 149.84 |
| 07/08/2026 11:48 | 1 | 149.80 |
| 07/08/2026 11:48 | 2 | 149.77 |
| 07/08/2026 11:48 | 31 | 149.65 |
| 07/08/2026 11:48 | 30 | 149.66 |
| 07/08/2026 11:48 | 20 | 149.67 |
| 07/08/2026 11:48 | 4 | 149.65 |
| 07/08/2026 11:48 | 20 | 149.65 |
| 07/08/2026 11:48 | 210 | 149.65 |
| 07/08/2026 11:48 | 283 | 149.65 |
| 07/08/2026 11:48 | 45 | 149.66 |
| 07/08/2026 11:48 | 50 | 149.66 |
| 07/08/2026 11:48 | 100 | 149.67 |
| 07/08/2026 11:48 | 7 | 149.67 |
| 07/08/2026 11:48 | 212 | 149.68 |
| 07/08/2026 11:48 | 1 | 149.73 |
| 07/08/2026 11:48 | 7 | 149.70 |
| 07/08/2026 11:48 | 45 | 149.70 |
| 07/08/2026 11:48 | 1 | 149.66 |
| 07/08/2026 11:48 | 30 | 149.68 |
| 07/08/2026 11:48 | 1 | 149.67 |
| 07/08/2026 11:48 | 20 | 149.64 |
| 07/08/2026 11:48 | 5 | 149.65 |
| 07/08/2026 11:48 | 45 | 149.65 |
| 07/08/2026 11:48 | 20 | 149.64 |
| 07/08/2026 11:48 | 200 | 149.64 |
| 07/08/2026 11:48 | 3 | 149.60 |
| 07/08/2026 11:48 | 20 | 149.59 |
| 07/08/2026 11:47 | 10 | 149.61 |
| 07/08/2026 11:47 | 20 | 149.61 |
| 07/08/2026 11:47 | 5 | 149.55 |
| 07/08/2026 11:47 | 3 | 149.56 |
| 07/08/2026 11:47 | 14 | 149.52 |
| 07/08/2026 11:47 | 10 | 149.57 |
| 07/08/2026 11:47 | 1 | 149.51 |
| 07/08/2026 11:47 | 100 | 149.55 |
| 07/08/2026 11:46 | 1 | 149.48 |
| 07/08/2026 11:46 | 5 | 149.56 |
| 07/08/2026 11:46 | 20 | 149.50 |
| 07/08/2026 11:46 | 1 | 149.52 |
| 07/08/2026 11:46 | 1 | 149.50 |
| 07/08/2026 11:46 | 192 | 149.45 |
| 07/08/2026 11:46 | 156 | 149.45 |
| 07/08/2026 11:46 | 58 | 149.44 |
| 07/08/2026 11:46 | 4 | 149.45 |
| 07/08/2026 11:46 | 1 | 149.45 |
| 07/08/2026 11:46 | 2 | 149.45 |
| 07/08/2026 11:46 | 5 | 149.45 |
| 07/08/2026 11:46 | 1 | 149.44 |
| 07/08/2026 11:46 | 140 | 149.45 |
| 07/08/2026 11:46 | 1 | 149.50 |
| 07/08/2026 11:46 | 1 | 149.49 |
| 07/08/2026 11:45 | 1 | 149.44 |
| 07/08/2026 11:45 | 20 | 149.44 |
| 07/08/2026 11:45 | 20 | 149.50 |
| 07/08/2026 11:45 | 55 | 149.50 |
| 07/08/2026 11:45 | 45 | 149.50 |
| 07/08/2026 11:45 | 7 | 149.48 |
| 07/08/2026 11:45 | 1128 | 149.45 |
| 07/08/2026 11:45 | 5 | 149.45 |
| 07/08/2026 11:45 | 36 | 149.45 |
| 07/08/2026 11:45 | 50 | 149.42 |
| 07/08/2026 11:45 | 1 | 149.44 |
| 07/08/2026 11:45 | 87 | 149.45 |
| 07/08/2026 11:45 | 7 | 149.46 |
| 07/08/2026 11:45 | 7 | 149.46 |
| 07/08/2026 11:45 | 10 | 149.46 |
| 07/08/2026 11:45 | 5 | 149.48 |
| 07/08/2026 11:45 | 17 | 149.52 |
| 07/08/2026 11:45 | 1 | 149.57 |
| 07/08/2026 11:45 | 83 | 149.52 |
| 07/08/2026 11:45 | 7 | 149.53 |
| 07/08/2026 11:45 | 10 | 149.54 |
| 07/08/2026 11:45 | 38 | 149.55 |
| 07/08/2026 11:45 | 7 | 149.55 |
| 07/08/2026 11:44 | 80 | 149.55 |
| 07/08/2026 11:44 | 20 | 149.55 |
| 07/08/2026 11:44 | 14 | 149.53 |
| 07/08/2026 11:44 | 20 | 149.53 |
| 07/08/2026 11:44 | 8 | 149.53 |
| 07/08/2026 11:44 | 10 | 149.53 |
| 07/08/2026 11:44 | 19 | 149.52 |
| 07/08/2026 11:44 | 1 | 149.48 |
| 07/08/2026 11:44 | 110 | 149.50 |
| 07/08/2026 11:44 | 5 | 149.50 |
| 07/08/2026 11:44 | 2 | 149.48 |
| 07/08/2026 11:44 | 18 | 149.47 |
| 07/08/2026 11:44 | 17 | 149.44 |
| 07/08/2026 11:44 | 100 | 149.43 |
| 07/08/2026 11:44 | 27 | 149.40 |
| 07/08/2026 11:44 | 12 | 149.40 |
| 07/08/2026 11:44 | 55 | 149.39 |
| 07/08/2026 11:44 | 45 | 149.40 |
| 07/08/2026 11:44 | 2 | 149.35 |
| 07/08/2026 11:44 | 1 | 149.37 |
| 07/08/2026 11:44 | 5 | 149.37 |
| 07/08/2026 11:44 | 20 | 149.42 |
| 07/08/2026 11:44 | 1 | 149.42 |
| 07/08/2026 11:44 | 21 | 149.41 |
| 07/08/2026 11:43 | 10 | 149.40 |
| 07/08/2026 11:43 | 20 | 149.39 |
| 07/08/2026 11:43 | 5 | 149.37 |
| 07/08/2026 11:43 | 7 | 149.37 |
| 07/08/2026 11:43 | 13 | 149.37 |
| 07/08/2026 11:43 | 20 | 149.39 |
| 07/08/2026 11:43 | 20 | 149.37 |
| 07/08/2026 11:43 | 1 | 149.37 |
| 07/08/2026 11:43 | 10 | 149.40 |
| 07/08/2026 11:43 | 2 | 149.43 |
| 07/08/2026 11:43 | 9 | 149.37 |
| 07/08/2026 11:43 | 33 | 149.40 |
| 07/08/2026 11:43 | 1 | 149.40 |
| 07/08/2026 11:43 | 1 | 149.42 |
| 07/08/2026 11:43 | 5 | 149.47 |
| 07/08/2026 11:42 | 1 | 149.40 |
| 07/08/2026 11:42 | 106 | 149.40 |
| 07/08/2026 11:42 | 45 | 149.42 |
| 07/08/2026 11:42 | 1 | 149.41 |
| 07/08/2026 11:42 | 1 | 149.42 |
| 07/08/2026 11:42 | 1 | 149.44 |
| 07/08/2026 11:42 | 4 | 149.44 |
| 07/08/2026 11:42 | 45 | 149.44 |
| 07/08/2026 11:42 | 1 | 149.44 |
| 07/08/2026 11:42 | 68 | 149.50 |
| 07/08/2026 11:42 | 1 | 149.50 |
| 07/08/2026 11:42 | 150 | 149.50 |
| 07/08/2026 11:42 | 458 | 149.55 |
| 07/08/2026 11:42 | 10 | 149.55 |
| 07/08/2026 11:41 | 20 | 149.55 |
| 07/08/2026 11:41 | 50 | 149.55 |
| 07/08/2026 11:41 | 59 | 149.55 |
| 07/08/2026 11:41 | 1 | 149.55 |
| 07/08/2026 11:41 | 6 | 149.55 |
| 07/08/2026 11:41 | 1 | 149.56 |
| 07/08/2026 11:41 | 20 | 149.53 |
| 07/08/2026 11:41 | 45 | 149.52 |
| 07/08/2026 11:41 | 16 | 149.51 |
| 07/08/2026 11:41 | 7 | 149.51 |
| 07/08/2026 11:41 | 1 | 149.58 |
| 07/08/2026 11:41 | 1 | 149.58 |
| 07/08/2026 11:41 | 45 | 149.58 |
| 07/08/2026 11:41 | 20 | 149.59 |
| 07/08/2026 11:41 | 10 | 149.57 |
| 07/08/2026 11:41 | 2 | 149.57 |
| 07/08/2026 11:41 | 7 | 149.56 |
| 07/08/2026 11:41 | 13 | 149.52 |
| 07/08/2026 11:41 | 34 | 149.51 |
| 07/08/2026 11:41 | 20 | 149.49 |
| 07/08/2026 11:41 | 52 | 149.45 |
| 07/08/2026 11:41 | 26 | 149.44 |
| 07/08/2026 11:41 | 50 | 149.45 |
| 07/08/2026 11:41 | 2 | 149.45 |
| 07/08/2026 11:41 | 80 | 149.45 |
| 07/08/2026 11:41 | 25 | 149.45 |
| 07/08/2026 11:41 | 50 | 149.46 |
| 07/08/2026 11:41 | 28 | 149.45 |
| 07/08/2026 11:41 | 50 | 149.46 |
| 07/08/2026 11:41 | 19 | 149.45 |
| 07/08/2026 11:41 | 34 | 149.47 |
| 07/08/2026 11:41 | 50 | 149.48 |
| 07/08/2026 11:41 | 46 | 149.45 |
| 07/08/2026 11:41 | 7 | 149.45 |
| 07/08/2026 11:41 | 76 | 149.47 |
| 07/08/2026 11:41 | 24 | 149.47 |
| 07/08/2026 11:41 | 7 | 149.49 |
| 07/08/2026 11:41 | 30 | 149.50 |
| 07/08/2026 11:41 | 17 | 149.51 |
| 07/08/2026 11:41 | 3 | 149.50 |
| 07/08/2026 11:41 | 17 | 149.50 |
| 07/08/2026 11:41 | 20 | 149.51 |
| 07/08/2026 11:41 | 45 | 149.52 |
| 07/08/2026 11:41 | 17 | 149.52 |
| 07/08/2026 11:41 | 28 | 149.52 |
| 07/08/2026 11:41 | 50 | 149.55 |
| 07/08/2026 11:41 | 1 | 149.49 |
| 07/08/2026 11:41 | 48 | 149.48 |
| 07/08/2026 11:41 | 45 | 149.45 |
| 07/08/2026 11:41 | 2 | 149.44 |
| 07/08/2026 11:41 | 2 | 149.48 |
| 07/08/2026 11:41 | 5 | 149.49 |
| 07/08/2026 11:41 | 20 | 149.48 |
| 07/08/2026 11:41 | 60 | 149.48 |
| 07/08/2026 11:41 | 20 | 149.47 |
| 07/08/2026 11:40 | 2 | 149.45 |
| 07/08/2026 11:40 | 3 | 149.46 |
| 07/08/2026 11:40 | 47 | 149.44 |
| 07/08/2026 11:40 | 1 | 149.48 |
| 07/08/2026 11:40 | 1 | 149.45 |
| 07/08/2026 11:40 | 1 | 149.45 |
| 07/08/2026 11:40 | 1 | 149.45 |
| 07/08/2026 11:40 | 2 | 149.45 |
| 07/08/2026 11:40 | 4 | 149.43 |
| 07/08/2026 11:40 | 16 | 149.40 |
| 07/08/2026 11:40 | 20 | 149.40 |
| 07/08/2026 11:40 | 1 | 149.40 |
| 07/08/2026 11:39 | 1 | 149.41 |
| 07/08/2026 11:39 | 1 | 149.43 |
| 07/08/2026 11:39 | 1 | 149.44 |
| 07/08/2026 11:39 | 27 | 149.43 |
| 07/08/2026 11:39 | 1 | 149.53 |
| 07/08/2026 11:39 | 1 | 149.53 |
| 07/08/2026 11:39 | 1 | 149.52 |
| 07/08/2026 11:39 | 2 | 149.52 |
| 07/08/2026 11:39 | 12 | 149.43 |
| 07/08/2026 11:39 | 1 | 149.43 |
| 07/08/2026 11:39 | 19 | 149.45 |
| 07/08/2026 11:39 | 6 | 149.46 |
| 07/08/2026 11:39 | 5 | 149.50 |
| 07/08/2026 11:39 | 100 | 149.50 |
| 07/08/2026 11:39 | 5 | 149.50 |
| 07/08/2026 11:39 | 50 | 149.50 |
| 07/08/2026 11:39 | 38 | 149.50 |
| 07/08/2026 11:39 | 35 | 149.50 |
| 07/08/2026 11:39 | 27 | 149.50 |
| 07/08/2026 11:39 | 18 | 149.50 |
| 07/08/2026 11:39 | 45 | 149.50 |
| 07/08/2026 11:39 | 37 | 149.50 |
| 07/08/2026 11:39 | 1 | 149.50 |
| 07/08/2026 11:39 | 10 | 149.50 |
| 07/08/2026 11:39 | 1 | 149.50 |
| 07/08/2026 11:39 | 10 | 149.51 |
| 07/08/2026 11:39 | 5332 | 149.51 |
| 07/08/2026 11:39 | 64 | 149.51 |
| 07/08/2026 11:39 | 64 | 149.51 |
| 07/08/2026 11:39 | 100 | 149.51 |
| 07/08/2026 11:39 | 100 | 149.51 |
| 07/08/2026 11:39 | 50 | 149.51 |
| 07/08/2026 11:39 | 51 | 149.51 |
| 07/08/2026 11:39 | 467 | 149.51 |
| 07/08/2026 11:39 | 215 | 149.51 |
| 07/08/2026 11:39 | 20 | 149.51 |
| 07/08/2026 11:39 | 719 | 149.51 |
| 07/08/2026 11:39 | 331 | 149.51 |
| 07/08/2026 11:39 | 20 | 149.52 |
| 07/08/2026 11:39 | 20 | 149.52 |
| 07/08/2026 11:39 | 76 | 149.52 |
| 07/08/2026 11:39 | 24 | 149.52 |
| 07/08/2026 11:39 | 5 | 149.52 |
| 07/08/2026 11:39 | 20 | 149.53 |
| 07/08/2026 11:39 | 7 | 149.53 |
| 07/08/2026 11:39 | 20 | 149.53 |
| 07/08/2026 11:39 | 1 | 149.53 |
| 07/08/2026 11:39 | 40 | 149.54 |
| 07/08/2026 11:39 | 45 | 149.54 |
| 07/08/2026 11:39 | 34 | 149.55 |
| 07/08/2026 11:39 | 7 | 149.58 |
| 07/08/2026 11:39 | 12 | 149.56 |
| 07/08/2026 11:39 | 1 | 149.53 |
| 07/08/2026 11:39 | 18 | 149.53 |
| 07/08/2026 11:39 | 1 | 149.53 |
| 07/08/2026 11:39 | 1 | 149.53 |
| 07/08/2026 11:39 | 10 | 149.63 |
| 07/08/2026 11:39 | 20 | 149.59 |
| 07/08/2026 11:39 | 1 | 149.55 |
| 07/08/2026 11:39 | 4 | 149.57 |
| 07/08/2026 11:39 | 1 | 149.57 |
| 07/08/2026 11:39 | 3 | 149.57 |
| 07/08/2026 11:39 | 1 | 149.57 |
| 07/08/2026 11:39 | 34 | 149.57 |
| 07/08/2026 11:39 | 7 | 149.57 |
| 07/08/2026 11:39 | 73 | 149.55 |
| 07/08/2026 11:39 | 20 | 149.55 |
| 07/08/2026 11:39 | 10 | 149.55 |
| 07/08/2026 11:39 | 40 | 149.57 |
| 07/08/2026 11:39 | 10 | 149.57 |
| 07/08/2026 11:39 | 120 | 149.56 |
| 07/08/2026 11:39 | 1 | 149.55 |
| 07/08/2026 11:39 | 19 | 149.53 |
| 07/08/2026 11:39 | 20 | 149.51 |
| 07/08/2026 11:39 | 50 | 149.51 |
| 07/08/2026 11:39 | 100 | 149.51 |
| 07/08/2026 11:39 | 20 | 149.51 |
| 07/08/2026 11:39 | 327 | 149.51 |
| 07/08/2026 11:38 | 10 | 149.53 |
| 07/08/2026 11:38 | 10 | 149.54 |
| 07/08/2026 11:38 | 20 | 149.54 |
| 07/08/2026 11:38 | 73 | 149.55 |
| 07/08/2026 11:38 | 45 | 149.55 |
| 07/08/2026 11:38 | 20 | 149.55 |
| 07/08/2026 11:38 | 12 | 149.56 |
| 07/08/2026 11:38 | 37 | 149.56 |
| 07/08/2026 11:38 | 15 | 149.56 |
| 07/08/2026 11:38 | 9 | 149.56 |
| 07/08/2026 11:38 | 39 | 149.56 |
| 07/08/2026 11:38 | 100 | 149.56 |
| 07/08/2026 11:38 | 10 | 149.56 |
| 07/08/2026 11:38 | 29 | 149.56 |
| 07/08/2026 11:38 | 71 | 149.56 |
| 07/08/2026 11:38 | 1 | 149.55 |
| 07/08/2026 11:38 | 125 | 149.55 |
| 07/08/2026 11:38 | 276 | 149.55 |
| 07/08/2026 11:38 | 7 | 149.55 |
| 07/08/2026 11:38 | 115 | 149.55 |
| 07/08/2026 11:38 | 7 | 149.55 |
| 07/08/2026 11:38 | 45 | 149.55 |
| 07/08/2026 11:38 | 34 | 149.55 |
| 07/08/2026 11:38 | 7 | 149.55 |
| 07/08/2026 11:38 | 20 | 149.56 |
| 07/08/2026 11:38 | 50 | 149.56 |
| 07/08/2026 11:38 | 45 | 149.58 |
| 07/08/2026 11:38 | 7 | 149.59 |
| 07/08/2026 11:38 | 34 | 149.61 |
| 07/08/2026 11:38 | 1 | 149.61 |
| 07/08/2026 11:38 | 5 | 149.66 |
| 07/08/2026 11:38 | 100 | 149.70 |
| 07/08/2026 11:38 | 55 | 149.69 |
| 07/08/2026 11:38 | 45 | 149.68 |
| 07/08/2026 11:38 | 19 | 149.70 |
| 07/08/2026 11:38 | 34 | 149.69 |
| 07/08/2026 11:38 | 11 | 149.69 |
| 07/08/2026 11:38 | 34 | 149.67 |
| 07/08/2026 11:38 | 2 | 149.65 |
| 07/08/2026 11:38 | 5 | 149.65 |
| 07/08/2026 11:38 | 20 | 149.63 |
| 07/08/2026 11:38 | 20 | 149.55 |
| 07/08/2026 11:38 | 10 | 149.55 |
| 07/08/2026 11:38 | 45 | 149.56 |
| 07/08/2026 11:38 | 45 | 149.56 |
| 07/08/2026 11:38 | 10 | 149.57 |
| 07/08/2026 11:38 | 1 | 149.54 |
| 07/08/2026 11:38 | 10 | 149.56 |
| 07/08/2026 11:37 | 93 | 149.51 |
| 07/08/2026 11:37 | 45 | 149.51 |
| 07/08/2026 11:37 | 45 | 149.51 |
| 07/08/2026 11:37 | 58 | 149.51 |
| 07/08/2026 11:37 | 20 | 149.51 |
| 07/08/2026 11:37 | 30 | 149.51 |
| 07/08/2026 11:37 | 3 | 149.53 |
| 07/08/2026 11:37 | 1 | 149.53 |
| 07/08/2026 11:37 | 100 | 149.58 |
| 07/08/2026 11:37 | 7 | 149.60 |
| 07/08/2026 11:37 | 4 | 149.68 |
| 07/08/2026 11:37 | 17 | 149.65 |
| 07/08/2026 11:37 | 3 | 149.65 |
| 07/08/2026 11:37 | 4 | 149.59 |
| 07/08/2026 11:37 | 45 | 149.64 |
| 07/08/2026 11:37 | 45 | 149.64 |
| 07/08/2026 11:37 | 14 | 149.60 |
| 07/08/2026 11:37 | 10 | 149.60 |
| 07/08/2026 11:37 | 10 | 149.60 |
| 07/08/2026 11:37 | 5 | 149.60 |
| 07/08/2026 11:37 | 20 | 149.61 |
| 07/08/2026 11:37 | 20 | 149.62 |
| 07/08/2026 11:37 | 1 | 149.62 |
| 07/08/2026 11:37 | 10 | 149.62 |
| 07/08/2026 11:37 | 20 | 149.63 |
| 07/08/2026 11:37 | 45 | 149.64 |
| 07/08/2026 11:37 | 45 | 149.64 |
| 07/08/2026 11:37 | 35 | 149.63 |
| 07/08/2026 11:37 | 10 | 149.63 |
| 07/08/2026 11:37 | 1 | 149.63 |
| 07/08/2026 11:37 | 20 | 149.65 |
| 07/08/2026 11:37 | 2 | 149.67 |
| 07/08/2026 11:37 | 50 | 149.67 |
| 07/08/2026 11:37 | 1 | 149.67 |
| 07/08/2026 11:37 | 7 | 149.67 |
| 07/08/2026 11:37 | 60 | 149.69 |
| 07/08/2026 11:37 | 45 | 149.70 |
| 07/08/2026 11:37 | 45 | 149.70 |
| 07/08/2026 11:37 | 5 | 149.77 |
| 07/08/2026 11:37 | 7 | 149.76 |
| 07/08/2026 11:37 | 18 | 149.74 |
| 07/08/2026 11:37 | 1 | 149.74 |
| 07/08/2026 11:37 | 23 | 149.74 |
| 07/08/2026 11:37 | 3 | 149.74 |
| 07/08/2026 11:37 | 3 | 149.74 |
| 07/08/2026 11:37 | 2 | 149.74 |
| 07/08/2026 11:37 | 5 | 149.66 |
| 07/08/2026 11:37 | 4 | 149.70 |
| 07/08/2026 11:37 | 5 | 149.72 |
| 07/08/2026 11:37 | 15 | 149.72 |
| 07/08/2026 11:37 | 60 | 149.72 |
| 07/08/2026 11:37 | 20 | 149.72 |
| 07/08/2026 11:37 | 1 | 149.70 |
| 07/08/2026 11:37 | 2 | 149.77 |
| 07/08/2026 11:37 | 2 | 149.77 |
| 07/08/2026 11:37 | 1 | 149.80 |
| 07/08/2026 11:37 | 17 | 149.78 |
| 07/08/2026 11:37 | 96 | 149.78 |
| 07/08/2026 11:37 | 11 | 149.78 |
| 07/08/2026 11:37 | 14 | 149.78 |
| 07/08/2026 11:37 | 10 | 149.78 |
| 07/08/2026 11:37 | 69 | 149.78 |
| 07/08/2026 11:37 | 17 | 149.77 |
| 07/08/2026 11:37 | 11 | 149.75 |
| 07/08/2026 11:37 | 30 | 149.76 |
| 07/08/2026 11:37 | 1 | 149.77 |
| 07/08/2026 11:37 | 135 | 149.77 |
| 07/08/2026 11:37 | 10 | 149.79 |
| 07/08/2026 11:37 | 10 | 149.79 |
| 07/08/2026 11:37 | 100 | 149.84 |
| 07/08/2026 11:36 | 1 | 149.84 |
| 07/08/2026 11:36 | 1 | 149.80 |
| 07/08/2026 11:36 | 7 | 149.86 |
| 07/08/2026 11:36 | 100 | 149.86 |
| 07/08/2026 11:36 | 93 | 149.86 |
| 07/08/2026 11:36 | 7 | 149.86 |
| 07/08/2026 11:36 | 10 | 149.86 |
| 07/08/2026 11:36 | 100 | 149.86 |
| 07/08/2026 11:36 | 50 | 149.85 |
| 07/08/2026 11:36 | 1 | 149.85 |
| 07/08/2026 11:36 | 100 | 149.85 |
| 07/08/2026 11:36 | 177 | 149.85 |
| 07/08/2026 11:36 | 20 | 149.83 |
| 07/08/2026 11:36 | 2 | 149.83 |
| 07/08/2026 11:36 | 3 | 149.76 |
| 07/08/2026 11:36 | 7 | 149.76 |
| 07/08/2026 11:36 | 7 | 149.76 |
| 07/08/2026 11:36 | 3 | 149.76 |
| 07/08/2026 11:36 | 35 | 149.76 |
| 07/08/2026 11:36 | 55 | 149.76 |
| 07/08/2026 11:36 | 51 | 149.76 |
| 07/08/2026 11:36 | 13 | 149.79 |
| 07/08/2026 11:36 | 164 | 149.87 |
| 07/08/2026 11:36 | 30 | 149.91 |
| 07/08/2026 11:36 | 30 | 149.91 |
| 07/08/2026 11:36 | 37 | 149.91 |
| 07/08/2026 11:36 | 20 | 149.90 |
| 07/08/2026 11:36 | 10 | 149.90 |
| 07/08/2026 11:36 | 6 | 149.88 |
| 07/08/2026 11:36 | 20 | 149.88 |
| 07/08/2026 11:36 | 20 | 149.87 |
| 07/08/2026 11:36 | 45 | 149.86 |
| 07/08/2026 11:36 | 45 | 149.86 |
| 07/08/2026 11:36 | 6 | 149.85 |
| 07/08/2026 11:36 | 1 | 149.81 |
| 07/08/2026 11:36 | 70 | 149.87 |
| 07/08/2026 11:36 | 3 | 149.87 |
| 07/08/2026 11:36 | 20 | 149.87 |
| 07/08/2026 11:36 | 100 | 149.87 |
| 07/08/2026 11:36 | 7 | 149.85 |
| 07/08/2026 11:36 | 12 | 149.84 |
| 07/08/2026 11:36 | 44 | 149.86 |
| 07/08/2026 11:36 | 7 | 149.85 |
| 07/08/2026 11:36 | 20 | 149.83 |
| 07/08/2026 11:36 | 1 | 149.77 |
| 07/08/2026 11:36 | 20 | 149.81 |
| 07/08/2026 11:36 | 40 | 149.81 |
| 07/08/2026 11:36 | 10 | 149.81 |
| 07/08/2026 11:36 | 20 | 149.79 |
| 07/08/2026 11:36 | 20 | 149.79 |
| 07/08/2026 11:36 | 60 | 149.79 |
| 07/08/2026 11:36 | 30 | 149.78 |
| 07/08/2026 11:36 | 20 | 149.79 |
| 07/08/2026 11:36 | 2 | 149.79 |
| 07/08/2026 11:36 | 28 | 149.79 |
| 07/08/2026 11:36 | 1 | 149.72 |
| 07/08/2026 11:36 | 27 | 149.75 |
| 07/08/2026 11:36 | 13 | 149.75 |
| 07/08/2026 11:36 | 7 | 149.75 |
| 07/08/2026 11:35 | 20 | 149.72 |
| 07/08/2026 11:35 | 20 | 149.72 |
| 07/08/2026 11:35 | 1 | 149.66 |
| 07/08/2026 11:35 | 1 | 149.71 |
| 07/08/2026 11:35 | 3 | 149.69 |
| 07/08/2026 11:35 | 10 | 149.72 |
| 07/08/2026 11:35 | 10 | 149.69 |
| 07/08/2026 11:35 | 20 | 149.69 |
| 07/08/2026 11:34 | 20 | 149.69 |
| 07/08/2026 11:34 | 63 | 149.69 |
| 07/08/2026 11:34 | 13 | 149.75 |
| 07/08/2026 11:34 | 7 | 149.74 |
| 07/08/2026 11:34 | 58 | 149.75 |
| 07/08/2026 11:34 | 22 | 149.75 |
| 07/08/2026 11:34 | 20 | 149.75 |
| 07/08/2026 11:34 | 20 | 149.72 |
| 07/08/2026 11:34 | 20 | 149.73 |
| 07/08/2026 11:34 | 100 | 149.73 |
| 07/08/2026 11:34 | 20 | 149.72 |
| 07/08/2026 11:34 | 20 | 149.72 |
| 07/08/2026 11:34 | 7 | 149.72 |
| 07/08/2026 11:34 | 100 | 149.72 |
| 07/08/2026 11:34 | 10 | 149.65 |
| 07/08/2026 11:34 | 10 | 149.63 |
| 07/08/2026 11:34 | 5 | 149.56 |
| 07/08/2026 11:34 | 1 | 149.59 |
| 07/08/2026 11:34 | 1 | 149.59 |
| 07/08/2026 11:34 | 10 | 149.65 |
| 07/08/2026 11:34 | 10 | 149.69 |
| 07/08/2026 11:34 | 10 | 149.69 |
| 07/08/2026 11:34 | 10 | 149.67 |
| 07/08/2026 11:33 | 9 | 149.68 |
| 07/08/2026 11:33 | 1 | 149.68 |
| 07/08/2026 11:33 | 2 | 149.74 |
| 07/08/2026 11:33 | 20 | 149.73 |
| 07/08/2026 11:33 | 20 | 149.73 |
| 07/08/2026 11:33 | 30 | 149.73 |
| 07/08/2026 11:33 | 1 | 149.73 |
| 07/08/2026 11:33 | 7 | 149.72 |
| 07/08/2026 11:33 | 20 | 149.70 |
| 07/08/2026 11:33 | 7 | 149.72 |
| 07/08/2026 11:33 | 20 | 149.71 |
| 07/08/2026 11:33 | 20 | 149.71 |
| 07/08/2026 11:33 | 60 | 149.71 |
| 07/08/2026 11:33 | 60 | 149.71 |
| 07/08/2026 11:33 | 1 | 149.60 |
| 07/08/2026 11:33 | 60 | 149.64 |
| 07/08/2026 11:33 | 22 | 149.63 |
| 07/08/2026 11:33 | 19 | 149.63 |
| 07/08/2026 11:33 | 41 | 149.63 |
| 07/08/2026 11:33 | 38 | 149.63 |
| 07/08/2026 11:33 | 60 | 149.63 |
| 07/08/2026 11:33 | 2 | 149.55 |
| 07/08/2026 11:33 | 80 | 149.60 |
| 07/08/2026 11:32 | 10 | 149.60 |
| 07/08/2026 11:32 | 11 | 149.60 |
| 07/08/2026 11:32 | 7 | 149.52 |
| 07/08/2026 11:32 | 3 | 149.66 |
| 07/08/2026 11:32 | 7 | 149.65 |
| 07/08/2026 11:32 | 1 | 149.60 |
| 07/08/2026 11:32 | 2 | 149.60 |
| 07/08/2026 11:32 | 4 | 149.61 |
| 07/08/2026 11:32 | 1 | 149.56 |
| 07/08/2026 11:32 | 2 | 149.56 |
| 07/08/2026 11:32 | 8 | 149.55 |
| 07/08/2026 11:32 | 2 | 149.54 |
| 07/08/2026 11:32 | 1 | 149.54 |
| 07/08/2026 11:32 | 1 | 149.53 |
| 07/08/2026 11:32 | 30 | 149.50 |
| 07/08/2026 11:32 | 30 | 149.50 |
| 07/08/2026 11:32 | 2 | 149.50 |
| 07/08/2026 11:32 | 19 | 149.49 |
| 07/08/2026 11:32 | 42 | 149.49 |
| 07/08/2026 11:32 | 5 | 149.49 |
| 07/08/2026 11:32 | 18 | 149.42 |
| 07/08/2026 11:32 | 7 | 149.42 |
| 07/08/2026 11:32 | 100 | 149.40 |
| 07/08/2026 11:32 | 60 | 149.41 |
| 07/08/2026 11:32 | 60 | 149.41 |
| 07/08/2026 11:32 | 1 | 149.41 |
| 07/08/2026 11:32 | 53 | 149.41 |
| 07/08/2026 11:32 | 7 | 149.41 |
| 07/08/2026 11:32 | 57 | 149.41 |
| 07/08/2026 11:32 | 7 | 149.40 |
| 07/08/2026 11:32 | 7 | 149.39 |
| 07/08/2026 11:32 | 1 | 149.31 |
| 07/08/2026 11:32 | 7 | 149.32 |
| 07/08/2026 11:31 | 143 | 149.30 |
| 07/08/2026 11:31 | 77 | 149.30 |
| 07/08/2026 11:31 | 100 | 149.30 |
| 07/08/2026 11:31 | 1 | 149.30 |
| 07/08/2026 11:31 | 1 | 149.30 |
| 07/08/2026 11:31 | 10 | 149.30 |
| 07/08/2026 11:31 | 5 | 149.30 |
| 07/08/2026 11:31 | 4 | 149.29 |
| 07/08/2026 11:31 | 1 | 149.29 |
| 07/08/2026 11:31 | 2 | 149.30 |
| 07/08/2026 11:31 | 1 | 149.30 |
| 07/08/2026 11:31 | 1 | 149.28 |
| 07/08/2026 11:31 | 5 | 149.30 |
| 07/08/2026 11:31 | 5 | 149.30 |
| 07/08/2026 11:31 | 17 | 149.30 |
| 07/08/2026 11:31 | 2 | 149.30 |
| 07/08/2026 11:31 | 17 | 149.30 |
| 07/08/2026 11:31 | 20 | 149.30 |
| 07/08/2026 11:31 | 87 | 149.30 |
| 07/08/2026 11:31 | 7 | 149.31 |
| 07/08/2026 11:31 | 2 | 149.30 |
| 07/08/2026 11:31 | 5 | 149.30 |
| 07/08/2026 11:31 | 7 | 149.31 |
| 07/08/2026 11:31 | 2 | 149.41 |
| 07/08/2026 11:31 | 1 | 149.41 |
| 07/08/2026 11:31 | 9 | 149.40 |
| 07/08/2026 11:31 | 1 | 149.40 |
| 07/08/2026 11:31 | 2 | 149.40 |
| 07/08/2026 11:31 | 80 | 149.40 |
| 07/08/2026 11:31 | 10 | 149.39 |
| 07/08/2026 11:31 | 6 | 149.39 |
| 07/08/2026 11:31 | 2 | 149.39 |
| 07/08/2026 11:31 | 2 | 149.38 |
| 07/08/2026 11:31 | 1 | 149.39 |
| 07/08/2026 11:31 | 7 | 149.38 |
| 07/08/2026 11:31 | 3 | 149.38 |
| 07/08/2026 11:31 | 8 | 149.25 |
| 07/08/2026 11:31 | 6 | 149.26 |
| 07/08/2026 11:31 | 1 | 149.26 |
| 07/08/2026 11:31 | 1 | 149.30 |
| 07/08/2026 11:31 | 20 | 149.33 |
| 07/08/2026 11:31 | 8 | 149.30 |
| 07/08/2026 11:31 | 45 | 149.30 |
| 07/08/2026 11:31 | 40 | 149.30 |
| 07/08/2026 11:31 | 7 | 149.31 |
| 07/08/2026 11:30 | 1 | 149.33 |
| 07/08/2026 11:30 | 15 | 149.35 |
| 07/08/2026 11:30 | 60 | 149.30 |
| 07/08/2026 11:30 | 1 | 149.33 |
| 07/08/2026 11:30 | 4 | 149.33 |
| 07/08/2026 11:30 | 1 | 149.33 |
| 07/08/2026 11:30 | 1 | 149.33 |
| 07/08/2026 11:30 | 10 | 149.24 |
| 07/08/2026 11:30 | 1 | 149.21 |
| 07/08/2026 11:30 | 48 | 149.22 |
| 07/08/2026 11:30 | 12 | 149.22 |
| 07/08/2026 11:30 | 47 | 149.21 |
| 07/08/2026 11:30 | 13 | 149.21 |
| 07/08/2026 11:30 | 3 | 149.15 |
| 07/08/2026 11:30 | 1 | 149.15 |
| 07/08/2026 11:30 | 1 | 149.13 |
| 07/08/2026 11:30 | 30 | 149.08 |
| 07/08/2026 11:30 | 10 | 149.05 |
| 07/08/2026 11:30 | 20 | 149.05 |
| 07/08/2026 11:30 | 20 | 149.05 |
| 07/08/2026 11:30 | 50 | 149.05 |
| 07/08/2026 11:30 | 20 | 149.05 |
| 07/08/2026 11:30 | 1 | 149.08 |
| 07/08/2026 11:30 | 5 | 149.08 |
| 07/08/2026 11:29 | 34 | 149.11 |
| 07/08/2026 11:29 | 35 | 149.11 |
| 07/08/2026 11:29 | 31 | 149.11 |
| 07/08/2026 11:29 | 100 | 149.10 |
| 07/08/2026 11:29 | 7 | 149.09 |
| 07/08/2026 11:29 | 5 | 149.07 |
| 07/08/2026 11:29 | 14 | 149.00 |
| 07/08/2026 11:29 | 6 | 149.00 |
| 07/08/2026 11:29 | 71 | 149.00 |
| 07/08/2026 11:29 | 5 | 149.00 |
| 07/08/2026 11:29 | 3 | 148.99 |
| 07/08/2026 11:29 | 180 | 148.99 |
| 07/08/2026 11:29 | 34 | 148.92 |
| 07/08/2026 11:29 | 40 | 148.93 |
| 07/08/2026 11:29 | 1 | 148.98 |
| 07/08/2026 11:29 | 20 | 148.99 |
| 07/08/2026 11:29 | 1 | 148.99 |
| 07/08/2026 11:29 | 200 | 148.98 |
| 07/08/2026 11:29 | 139 | 148.99 |
| 07/08/2026 11:29 | 3 | 148.99 |
| 07/08/2026 11:29 | 2 | 148.99 |
| 07/08/2026 11:29 | 200 | 148.98 |
| 07/08/2026 11:29 | 1 | 148.98 |
| 07/08/2026 11:29 | 1 | 148.93 |
| 07/08/2026 11:29 | 100 | 148.91 |
| 07/08/2026 11:29 | 1 | 148.90 |
| 07/08/2026 11:29 | 13 | 148.85 |
| 07/08/2026 11:29 | 45 | 148.85 |
| 07/08/2026 11:29 | 50 | 148.86 |
| 07/08/2026 11:29 | 45 | 148.87 |
| 07/08/2026 11:29 | 50 | 148.91 |
| 07/08/2026 11:29 | 35 | 148.90 |
| 07/08/2026 11:28 | 40 | 148.81 |
| 07/08/2026 11:28 | 1 | 148.76 |
| 07/08/2026 11:28 | 18 | 148.87 |
| 07/08/2026 11:28 | 20 | 148.85 |
| 07/08/2026 11:28 | 89 | 148.87 |
| 07/08/2026 11:28 | 34 | 148.86 |
| 07/08/2026 11:28 | 20 | 148.85 |
| 07/08/2026 11:28 | 7 | 148.80 |
| 07/08/2026 11:28 | 20 | 148.61 |
| 07/08/2026 11:28 | 1 | 148.63 |
| 07/08/2026 11:28 | 5 | 148.66 |
| 07/08/2026 11:28 | 1 | 148.66 |
| 07/08/2026 11:28 | 1 | 148.66 |
| 07/08/2026 11:28 | 200 | 148.67 |
| 07/08/2026 11:28 | 7 | 148.66 |
| 07/08/2026 11:28 | 4 | 148.66 |
| 07/08/2026 11:28 | 6 | 148.66 |
| 07/08/2026 11:28 | 1 | 148.69 |
| 07/08/2026 11:28 | 20 | 148.70 |
| 07/08/2026 11:28 | 30 | 148.70 |
| 07/08/2026 11:28 | 1 | 148.70 |
| 07/08/2026 11:28 | 20 | 148.75 |
| 07/08/2026 11:28 | 10 | 148.75 |
| 07/08/2026 11:28 | 1 | 148.77 |
| 07/08/2026 11:28 | 13 | 148.87 |
| 07/08/2026 11:28 | 20 | 148.87 |
| 07/08/2026 11:28 | 34 | 148.86 |
| 07/08/2026 11:28 | 20 | 148.86 |
| 07/08/2026 11:28 | 7 | 148.86 |
| 07/08/2026 11:28 | 7 | 148.79 |
| 07/08/2026 11:28 | 78 | 148.79 |
| 07/08/2026 11:28 | 2 | 148.78 |
| 07/08/2026 11:28 | 5 | 148.78 |
| 07/08/2026 11:28 | 8 | 148.77 |
| 07/08/2026 11:28 | 499 | 148.80 |
| 07/08/2026 11:28 | 1 | 148.80 |
| 07/08/2026 11:28 | 1 | 148.82 |
| 07/08/2026 11:27 | 3 | 148.85 |
| 07/08/2026 11:27 | 1 | 148.75 |
| 07/08/2026 11:27 | 41 | 148.78 |
| 07/08/2026 11:27 | 7 | 148.79 |
| 07/08/2026 11:27 | 3 | 148.85 |
| 07/08/2026 11:27 | 13 | 148.85 |
| 07/08/2026 11:27 | 3 | 148.85 |
| 07/08/2026 11:27 | 4 | 148.85 |
| 07/08/2026 11:27 | 23 | 148.82 |
| 07/08/2026 11:27 | 25 | 148.82 |
| 07/08/2026 11:27 | 5 | 148.80 |
| 07/08/2026 11:27 | 3 | 148.80 |
| 07/08/2026 11:27 | 1 | 148.80 |
| 07/08/2026 11:27 | 1 | 148.78 |
| 07/08/2026 11:27 | 28 | 148.77 |
| 07/08/2026 11:27 | 2 | 148.77 |
| 07/08/2026 11:27 | 2 | 148.77 |
| 07/08/2026 11:27 | 10 | 148.77 |
| 07/08/2026 11:27 | 2 | 148.77 |
| 07/08/2026 11:27 | 12 | 148.77 |
| 07/08/2026 11:27 | 2 | 148.77 |
| 07/08/2026 11:27 | 1 | 148.72 |
| 07/08/2026 11:27 | 20 | 148.76 |
| 07/08/2026 11:27 | 20 | 148.76 |
| 07/08/2026 11:27 | 15 | 148.76 |
| 07/08/2026 11:27 | 1 | 148.78 |
| 07/08/2026 11:27 | 3 | 148.77 |
| 07/08/2026 11:27 | 20 | 148.73 |
| 07/08/2026 11:27 | 5 | 148.73 |
| 07/08/2026 11:27 | 1 | 148.73 |
| 07/08/2026 11:27 | 1 | 148.72 |
| 07/08/2026 11:27 | 1 | 148.71 |
| 07/08/2026 11:27 | 1 | 148.67 |
| 07/08/2026 11:27 | 4 | 148.65 |
| 07/08/2026 11:27 | 16 | 148.65 |
| 07/08/2026 11:27 | 4 | 148.65 |
| 07/08/2026 11:27 | 6 | 148.65 |
| 07/08/2026 11:27 | 3 | 148.65 |
| 07/08/2026 11:26 | 3 | 148.64 |
| 07/08/2026 11:26 | 2 | 148.64 |
| 07/08/2026 11:26 | 3 | 148.60 |
| 07/08/2026 11:26 | 7 | 148.60 |
| 07/08/2026 11:26 | 9 | 148.59 |
| 07/08/2026 11:26 | 2 | 148.59 |
| 07/08/2026 11:26 | 16 | 148.59 |
| 07/08/2026 11:26 | 10 | 148.59 |
| 07/08/2026 11:26 | 10 | 148.59 |
| 07/08/2026 11:26 | 16 | 148.59 |
| 07/08/2026 11:26 | 16 | 148.59 |
| 07/08/2026 11:26 | 1 | 148.53 |
| 07/08/2026 11:26 | 8 | 148.50 |
| 07/08/2026 11:26 | 4 | 148.40 |
| 07/08/2026 11:26 | 14 | 148.40 |
| 07/08/2026 11:26 | 50 | 148.39 |
| 07/08/2026 11:26 | 50 | 148.35 |
| 07/08/2026 11:26 | 50 | 148.35 |
| 07/08/2026 11:26 | 34 | 148.33 |
| 07/08/2026 11:26 | 34 | 148.31 |
| 07/08/2026 11:26 | 20 | 148.29 |
| 07/08/2026 11:26 | 20 | 148.29 |
| 07/08/2026 11:26 | 45 | 148.30 |
| 07/08/2026 11:26 | 45 | 148.30 |
| 07/08/2026 11:26 | 20 | 148.34 |
| 07/08/2026 11:26 | 4 | 148.30 |
| 07/08/2026 11:26 | 20 | 148.25 |
| 07/08/2026 11:26 | 20 | 148.25 |
| 07/08/2026 11:26 | 30 | 148.20 |
| 07/08/2026 11:26 | 2 | 148.20 |
| 07/08/2026 11:26 | 100 | 148.20 |
| 07/08/2026 11:26 | 18 | 148.20 |
| 07/08/2026 11:26 | 1 | 148.21 |
| 07/08/2026 11:26 | 2 | 148.21 |
| 07/08/2026 11:26 | 25 | 148.24 |
| 07/08/2026 11:26 | 15 | 148.25 |
| 07/08/2026 11:26 | 1 | 148.26 |
| 07/08/2026 11:26 | 99 | 148.28 |
| 07/08/2026 11:26 | 11 | 148.39 |
| 07/08/2026 11:26 | 7 | 148.39 |
| 07/08/2026 11:26 | 25 | 148.31 |
| 07/08/2026 11:26 | 34 | 148.31 |
| 07/08/2026 11:26 | 6 | 148.31 |
| 07/08/2026 11:26 | 1 | 148.31 |
| 07/08/2026 11:26 | 7 | 148.32 |
| 07/08/2026 11:26 | 7 | 148.32 |
| 07/08/2026 11:26 | 7 | 148.33 |
| 07/08/2026 11:26 | 7 | 148.33 |
| 07/08/2026 11:26 | 1 | 148.34 |
| 07/08/2026 11:26 | 2 | 148.40 |
| 07/08/2026 11:26 | 21 | 148.42 |
| 07/08/2026 11:26 | 81 | 148.40 |
| 07/08/2026 11:26 | 5 | 148.40 |
| 07/08/2026 11:26 | 10 | 148.36 |
| 07/08/2026 11:26 | 15 | 148.33 |
| 07/08/2026 11:26 | 7 | 148.31 |
| 07/08/2026 11:26 | 7 | 148.31 |
| 07/08/2026 11:26 | 3 | 148.30 |
| 07/08/2026 11:26 | 11 | 148.30 |
| 07/08/2026 11:26 | 29 | 148.30 |
| 07/08/2026 11:26 | 10 | 148.30 |
| 07/08/2026 11:26 | 6 | 148.30 |
| 07/08/2026 11:26 | 5 | 148.31 |
| 07/08/2026 11:26 | 5 | 148.32 |
| 07/08/2026 11:26 | 25 | 148.32 |
| 07/08/2026 11:26 | 48 | 148.33 |
| 07/08/2026 11:25 | 1 | 148.33 |
| 07/08/2026 11:25 | 4 | 148.33 |
| 07/08/2026 11:25 | 52 | 148.34 |
| 07/08/2026 11:25 | 1 | 148.35 |
| 07/08/2026 11:25 | 5 | 148.35 |
| 07/08/2026 11:25 | 2 | 148.35 |
| 07/08/2026 11:25 | 18 | 148.35 |
| 07/08/2026 11:25 | 5 | 148.35 |
| 07/08/2026 11:25 | 7 | 148.36 |
| 07/08/2026 11:25 | 5 | 148.40 |
| 07/08/2026 11:25 | 100 | 148.40 |
| 07/08/2026 11:25 | 20 | 148.39 |
| 07/08/2026 11:25 | 5 | 148.40 |
| 07/08/2026 11:25 | 30 | 148.44 |
| 07/08/2026 11:25 | 20 | 148.43 |
| 07/08/2026 11:25 | 10 | 148.40 |
| 07/08/2026 11:25 | 2 | 148.41 |
| 07/08/2026 11:25 | 100 | 148.42 |
| 07/08/2026 11:25 | 500 | 148.42 |
| 07/08/2026 11:25 | 7 | 148.44 |
| 07/08/2026 11:25 | 20 | 148.41 |
| 07/08/2026 11:25 | 3 | 148.37 |
| 07/08/2026 11:25 | 10 | 148.37 |
| 07/08/2026 11:25 | 7 | 148.38 |
| 07/08/2026 11:25 | 20 | 148.39 |
| 07/08/2026 11:25 | 7 | 148.39 |
| 07/08/2026 11:25 | 7 | 148.38 |
| 07/08/2026 11:25 | 1 | 148.39 |
| 07/08/2026 11:25 | 1 | 148.39 |
| 07/08/2026 11:25 | 1 | 148.41 |
| 07/08/2026 11:25 | 5 | 148.52 |
| 07/08/2026 11:25 | 1 | 148.58 |
| 07/08/2026 11:25 | 20 | 148.55 |
| 07/08/2026 11:25 | 1 | 148.50 |
| 07/08/2026 11:25 | 2 | 148.50 |
| 07/08/2026 11:25 | 3 | 148.52 |
| 07/08/2026 11:25 | 1 | 148.55 |
| 07/08/2026 11:25 | 4 | 148.56 |
| 07/08/2026 11:25 | 20 | 148.63 |
| 07/08/2026 11:25 | 7 | 148.63 |
| 07/08/2026 11:25 | 19 | 148.59 |
| 07/08/2026 11:25 | 20 | 148.59 |
| 07/08/2026 11:25 | 8 | 148.59 |
| 07/08/2026 11:25 | 3 | 148.59 |
| 07/08/2026 11:25 | 7 | 148.58 |
| 07/08/2026 11:25 | 9 | 148.57 |
| 07/08/2026 11:25 | 11 | 148.57 |
| 07/08/2026 11:25 | 11 | 148.55 |
| 07/08/2026 11:24 | 2 | 148.55 |
| 07/08/2026 11:24 | 1 | 148.53 |
| 07/08/2026 11:24 | 1 | 148.55 |
| 07/08/2026 11:24 | 20 | 148.60 |
| 07/08/2026 11:24 | 975 | 148.65 |
| 07/08/2026 11:24 | 5 | 148.65 |
| 07/08/2026 11:24 | 4 | 148.66 |
| 07/08/2026 11:24 | 1 | 148.68 |
| 07/08/2026 11:24 | 20 | 148.65 |
| 07/08/2026 11:24 | 34 | 148.59 |
| 07/08/2026 11:24 | 7 | 148.59 |
| 07/08/2026 11:24 | 10 | 148.60 |
| 07/08/2026 11:24 | 2 | 148.65 |
| 07/08/2026 11:24 | 15 | 148.69 |
| 07/08/2026 11:24 | 1 | 148.73 |
| 07/08/2026 11:24 | 6 | 148.64 |
| 07/08/2026 11:24 | 80 | 148.72 |
| 07/08/2026 11:24 | 20 | 148.71 |
| 07/08/2026 11:23 | 1 | 148.50 |
| 07/08/2026 11:23 | 30 | 148.50 |
| 07/08/2026 11:23 | 2 | 148.52 |
| 07/08/2026 11:23 | 10 | 148.55 |
| 07/08/2026 11:23 | 20 | 148.53 |
| 07/08/2026 11:23 | 5 | 148.51 |
| 07/08/2026 11:23 | 63 | 148.46 |
| 07/08/2026 11:23 | 8 | 148.46 |
| 07/08/2026 11:23 | 2 | 148.46 |
| 07/08/2026 11:23 | 10 | 148.46 |
| 07/08/2026 11:23 | 153 | 148.45 |
| 07/08/2026 11:23 | 20 | 148.40 |
| 07/08/2026 11:23 | 1 | 148.40 |
| 07/08/2026 11:23 | 5 | 148.42 |
| 07/08/2026 11:23 | 10 | 148.42 |
| 07/08/2026 11:23 | 20 | 148.44 |
| 07/08/2026 11:23 | 10 | 148.45 |
| 07/08/2026 11:23 | 69 | 148.47 |
| 07/08/2026 11:23 | 1 | 148.50 |
| 07/08/2026 11:23 | 178 | 148.50 |
| 07/08/2026 11:23 | 370 | 148.50 |
| 07/08/2026 11:23 | 16 | 148.51 |
| 07/08/2026 11:23 | 7 | 148.51 |
| 07/08/2026 11:23 | 16 | 148.50 |
| 07/08/2026 11:23 | 3 | 148.51 |
| 07/08/2026 11:23 | 4 | 148.51 |
| 07/08/2026 11:23 | 8 | 148.50 |
| 07/08/2026 11:23 | 7 | 148.51 |
| 07/08/2026 11:23 | 9 | 148.51 |
| 07/08/2026 11:23 | 8 | 148.51 |
| 07/08/2026 11:23 | 7 | 148.55 |
| 07/08/2026 11:23 | 631 | 148.70 |
| 07/08/2026 11:23 | 30 | 148.69 |
| 07/08/2026 11:23 | 100 | 148.68 |
| 07/08/2026 11:23 | 50 | 148.67 |
| 07/08/2026 11:23 | 7 | 148.65 |
| 07/08/2026 11:23 | 34 | 148.62 |
| 07/08/2026 11:23 | 20 | 148.61 |
| 07/08/2026 11:23 | 20 | 148.61 |
| 07/08/2026 11:23 | 20 | 148.60 |
| 07/08/2026 11:23 | 20 | 148.60 |
| 07/08/2026 11:23 | 7 | 148.60 |
| 07/08/2026 11:23 | 22 | 148.60 |
| 07/08/2026 11:23 | 50 | 148.59 |
| 07/08/2026 11:23 | 45 | 148.58 |
| 07/08/2026 11:23 | 45 | 148.57 |
| 07/08/2026 11:23 | 20 | 148.55 |
| 07/08/2026 11:23 | 7 | 148.52 |
| 07/08/2026 11:23 | 2 | 148.60 |
| 07/08/2026 11:23 | 2 | 148.60 |
| 07/08/2026 11:23 | 3 | 148.60 |
| 07/08/2026 11:23 | 2 | 148.61 |
| 07/08/2026 11:23 | 2 | 148.60 |
| 07/08/2026 11:23 | 5 | 148.60 |
| 07/08/2026 11:23 | 6 | 148.61 |
| 07/08/2026 11:23 | 7 | 148.60 |
| 07/08/2026 11:23 | 2 | 148.58 |
| 07/08/2026 11:23 | 14 | 148.51 |
| 07/08/2026 11:23 | 1 | 148.53 |
| 07/08/2026 11:23 | 1 | 148.53 |
| 07/08/2026 11:23 | 5 | 148.55 |
| 07/08/2026 11:23 | 82 | 148.62 |
| 07/08/2026 11:23 | 30 | 148.62 |
| 07/08/2026 11:23 | 11 | 148.62 |
| 07/08/2026 11:23 | 4 | 148.62 |
| 07/08/2026 11:23 | 13 | 148.62 |
| 07/08/2026 11:23 | 27 | 148.62 |
| 07/08/2026 11:23 | 3 | 148.62 |
| 07/08/2026 11:23 | 2 | 148.62 |
| 07/08/2026 11:23 | 17 | 148.62 |
| 07/08/2026 11:23 | 13 | 148.62 |
| 07/08/2026 11:23 | 298 | 148.62 |
| 07/08/2026 11:23 | 7 | 148.63 |
| 07/08/2026 11:23 | 7 | 148.63 |
| 07/08/2026 11:23 | 50 | 148.63 |
| 07/08/2026 11:23 | 2 | 148.68 |
| 07/08/2026 11:23 | 1 | 148.73 |
| 07/08/2026 11:23 | 1 | 148.73 |
| 07/08/2026 11:23 | 2 | 148.63 |
| 07/08/2026 11:22 | 7 | 148.60 |
| 07/08/2026 11:22 | 6 | 148.60 |
| 07/08/2026 11:22 | 7 | 148.60 |
| 07/08/2026 11:22 | 7 | 148.60 |
| 07/08/2026 11:22 | 6 | 148.60 |
| 07/08/2026 11:22 | 7 | 148.60 |
| 07/08/2026 11:22 | 6 | 148.60 |
| 07/08/2026 11:22 | 7 | 148.60 |
| 07/08/2026 11:22 | 13 | 148.60 |
| 07/08/2026 11:22 | 6 | 148.50 |
| 07/08/2026 11:22 | 2 | 148.51 |
| 07/08/2026 11:22 | 2 | 148.51 |
| 07/08/2026 11:22 | 3 | 148.51 |
| 07/08/2026 11:22 | 6 | 148.51 |
| 07/08/2026 11:22 | 1 | 148.51 |
| 07/08/2026 11:22 | 6 | 148.52 |
| 07/08/2026 11:22 | 1 | 148.61 |
| 07/08/2026 11:22 | 1 | 148.61 |
| 07/08/2026 11:22 | 1 | 148.61 |
| 07/08/2026 11:22 | 1 | 148.61 |
| 07/08/2026 11:22 | 1 | 148.61 |
| 07/08/2026 11:22 | 1 | 148.61 |
| 07/08/2026 11:22 | 2 | 148.51 |
| 07/08/2026 11:22 | 2 | 148.51 |
| 07/08/2026 11:22 | 3 | 148.52 |
| 07/08/2026 11:22 | 4 | 148.52 |
| 07/08/2026 11:22 | 5 | 148.51 |
| 07/08/2026 11:22 | 1 | 148.53 |
| 07/08/2026 11:22 | 3 | 148.60 |
| 07/08/2026 11:22 | 10 | 148.60 |
| 07/08/2026 11:22 | 1 | 148.64 |
| 07/08/2026 11:22 | 2 | 148.69 |
| 07/08/2026 11:22 | 1 | 148.69 |
| 07/08/2026 11:22 | 3 | 148.70 |
| 07/08/2026 11:22 | 3 | 148.70 |
| 07/08/2026 11:22 | 1 | 148.70 |
| 07/08/2026 11:22 | 2 | 148.80 |
| 07/08/2026 11:22 | 1 | 148.67 |
| 07/08/2026 11:22 | 2 | 148.78 |
| 07/08/2026 11:22 | 7 | 148.76 |
| 07/08/2026 11:22 | 4 | 148.76 |
| 07/08/2026 11:22 | 16 | 148.76 |
| 07/08/2026 11:22 | 12 | 148.65 |
| 07/08/2026 11:22 | 1 | 148.68 |
| 07/08/2026 11:22 | 1 | 148.68 |
| 07/08/2026 11:22 | 1 | 148.68 |
| 07/08/2026 11:22 | 1 | 148.68 |
| 07/08/2026 11:22 | 2 | 148.68 |
| 07/08/2026 11:22 | 2 | 148.68 |
| 07/08/2026 11:22 | 2 | 148.68 |
| 07/08/2026 11:22 | 3 | 148.68 |
| 07/08/2026 11:22 | 4 | 148.68 |
| 07/08/2026 11:22 | 5 | 148.68 |
| 07/08/2026 11:22 | 5 | 148.68 |
| 07/08/2026 11:22 | 57 | 148.70 |
| 07/08/2026 11:22 | 29 | 148.70 |
| 07/08/2026 11:22 | 1 | 148.70 |
| 07/08/2026 11:22 | 13 | 148.70 |
| 07/08/2026 11:22 | 17 | 148.70 |
| 07/08/2026 11:22 | 45 | 148.70 |
| 07/08/2026 11:22 | 38 | 148.70 |
| 07/08/2026 11:22 | 2 | 148.73 |
| 07/08/2026 11:22 | 1 | 148.73 |
| 07/08/2026 11:22 | 1 | 148.77 |
| 07/08/2026 11:22 | 5 | 148.77 |
| 07/08/2026 11:22 | 3 | 148.77 |
| 07/08/2026 11:22 | 1 | 148.78 |
| 07/08/2026 11:22 | 10 | 148.78 |
| 07/08/2026 11:22 | 12 | 148.77 |
| 07/08/2026 11:22 | 10 | 148.78 |
| 07/08/2026 11:22 | 2 | 148.78 |
| 07/08/2026 11:22 | 16 | 148.83 |
| 07/08/2026 11:22 | 7 | 148.84 |
| 07/08/2026 11:22 | 22 | 148.84 |
| 07/08/2026 11:22 | 2 | 148.90 |
| 07/08/2026 11:22 | 20 | 148.90 |
| 07/08/2026 11:22 | 1 | 148.93 |
| 07/08/2026 11:22 | 2 | 148.96 |
| 07/08/2026 11:22 | 10 | 148.96 |
| 07/08/2026 11:22 | 1 | 148.95 |
| 07/08/2026 11:22 | 20 | 148.99 |
| 07/08/2026 11:22 | 1 | 149.00 |
| 07/08/2026 11:22 | 923 | 149.00 |
| 07/08/2026 11:22 | 50 | 148.98 |
| 07/08/2026 11:22 | 7 | 148.98 |
| 07/08/2026 11:22 | 20 | 148.97 |
| 07/08/2026 11:22 | 3 | 148.86 |
| 07/08/2026 11:21 | 1 | 148.88 |
| 07/08/2026 11:21 | 2 | 148.83 |
| 07/08/2026 11:21 | 7 | 148.85 |
| 07/08/2026 11:21 | 20 | 148.85 |
| 07/08/2026 11:21 | 1 | 148.78 |
| 07/08/2026 11:21 | 2 | 148.78 |
| 07/08/2026 11:21 | 3 | 148.78 |
| 07/08/2026 11:21 | 4 | 148.78 |
| 07/08/2026 11:21 | 8 | 148.80 |
| 07/08/2026 11:21 | 4 | 148.80 |
| 07/08/2026 11:21 | 1 | 148.80 |
| 07/08/2026 11:21 | 1 | 148.90 |
| 07/08/2026 11:21 | 1 | 148.93 |
| 07/08/2026 11:21 | 1 | 148.94 |
| 07/08/2026 11:21 | 2 | 149.00 |
| 07/08/2026 11:21 | 88 | 149.00 |
| 07/08/2026 11:21 | 1 | 149.00 |
| 07/08/2026 11:21 | 2 | 149.00 |
| 07/08/2026 11:21 | 2 | 149.00 |
| 07/08/2026 11:21 | 4 | 149.00 |
| 07/08/2026 11:21 | 3 | 149.00 |
| 07/08/2026 11:21 | 3 | 149.02 |
| 07/08/2026 11:21 | 45 | 149.02 |
| 07/08/2026 11:21 | 2 | 149.02 |
| 07/08/2026 11:21 | 45 | 149.02 |
| 07/08/2026 11:21 | 10 | 149.02 |
| 07/08/2026 11:21 | 1 | 149.03 |
| 07/08/2026 11:21 | 1 | 149.02 |
| 07/08/2026 11:21 | 1 | 149.02 |
| 07/08/2026 11:21 | 1 | 149.02 |
| 07/08/2026 11:21 | 1 | 149.03 |
| 07/08/2026 11:21 | 2 | 149.03 |
| 07/08/2026 11:21 | 4 | 149.03 |
| 07/08/2026 11:21 | 1 | 149.10 |
| 07/08/2026 11:21 | 10 | 149.07 |
| 07/08/2026 11:21 | 20 | 149.10 |
| 07/08/2026 11:21 | 5 | 149.07 |
| 07/08/2026 11:21 | 45 | 149.10 |
| 07/08/2026 11:21 | 30 | 149.08 |
| 07/08/2026 11:21 | 20 | 149.07 |
| 07/08/2026 11:21 | 1 | 149.14 |
| 07/08/2026 11:21 | 100 | 149.12 |
| 07/08/2026 11:21 | 10 | 149.12 |
| 07/08/2026 11:21 | 1 | 149.19 |
| 07/08/2026 11:20 | 4 | 149.12 |
| 07/08/2026 11:20 | 8 | 149.14 |
| 07/08/2026 11:20 | 1 | 149.13 |
| 07/08/2026 11:20 | 13 | 149.11 |
| 07/08/2026 11:20 | 12 | 149.11 |
| 07/08/2026 11:20 | 10 | 149.10 |
| 07/08/2026 11:20 | 1 | 149.11 |
| 07/08/2026 11:20 | 9 | 149.11 |
| 07/08/2026 11:20 | 2 | 149.11 |
| 07/08/2026 11:20 | 17 | 149.10 |
| 07/08/2026 11:20 | 1 | 149.08 |
| 07/08/2026 11:20 | 1 | 149.10 |
| 07/08/2026 11:20 | 1 | 149.02 |
| 07/08/2026 11:20 | 2 | 149.09 |
| 07/08/2026 11:20 | 12 | 149.10 |
| 07/08/2026 11:20 | 20 | 149.10 |
| 07/08/2026 11:20 | 5 | 149.02 |
| 07/08/2026 11:20 | 21 | 149.03 |
| 07/08/2026 11:20 | 3 | 148.99 |
| 07/08/2026 11:20 | 7 | 148.99 |
| 07/08/2026 11:20 | 45 | 149.00 |
| 07/08/2026 11:20 | 45 | 149.00 |
| 07/08/2026 11:20 | 100 | 149.00 |
| 07/08/2026 11:20 | 120 | 149.00 |
| 07/08/2026 11:20 | 20 | 149.00 |
| 07/08/2026 11:20 | 2000 | 149.00 |
| 07/08/2026 11:20 | 1 | 149.00 |
| 07/08/2026 11:20 | 60 | 148.93 |
| 07/08/2026 11:20 | 1 | 148.93 |
| 07/08/2026 11:20 | 6 | 148.93 |
| 07/08/2026 11:20 | 1 | 148.93 |
| 07/08/2026 11:20 | 1 | 148.93 |
| 07/08/2026 11:20 | 2 | 148.93 |
| 07/08/2026 11:20 | 37 | 148.93 |
| 07/08/2026 11:20 | 2 | 148.92 |
| 07/08/2026 11:20 | 60 | 148.90 |
| 07/08/2026 11:20 | 30 | 148.90 |
| 07/08/2026 11:20 | 103 | 148.90 |
| 07/08/2026 11:20 | 107 | 148.90 |
| 07/08/2026 11:20 | 7 | 148.89 |
| 07/08/2026 11:20 | 3 | 148.88 |
| 07/08/2026 11:20 | 3 | 148.88 |
| 07/08/2026 11:20 | 1 | 148.84 |
| 07/08/2026 11:20 | 1 | 148.84 |
| 07/08/2026 11:20 | 1 | 148.84 |
| 07/08/2026 11:20 | 39 | 148.72 |
| 07/08/2026 11:20 | 34 | 148.74 |
| 07/08/2026 11:20 | 20 | 148.75 |
| 07/08/2026 11:20 | 7 | 148.75 |
| 07/08/2026 11:20 | 3 | 148.77 |
| 07/08/2026 11:20 | 16 | 148.78 |
| 07/08/2026 11:20 | 75 | 148.77 |
| 07/08/2026 11:20 | 1 | 148.78 |
| 07/08/2026 11:20 | 34 | 148.80 |
| 07/08/2026 11:20 | 7 | 148.80 |
| 07/08/2026 11:20 | 66 | 148.80 |
| 07/08/2026 11:19 | 7 | 148.75 |
| 07/08/2026 11:19 | 775 | 148.75 |
| 07/08/2026 11:19 | 225 | 148.75 |
| 07/08/2026 11:19 | 7 | 148.74 |
| 07/08/2026 11:19 | 107 | 148.74 |
| 07/08/2026 11:19 | 93 | 148.74 |
| 07/08/2026 11:19 | 7 | 148.74 |
| 07/08/2026 11:19 | 26 | 148.71 |
| 07/08/2026 11:19 | 1 | 148.73 |
| 07/08/2026 11:19 | 1 | 148.72 |
| 07/08/2026 11:19 | 80 | 148.70 |
| 07/08/2026 11:19 | 100 | 148.69 |
| 07/08/2026 11:19 | 100 | 148.69 |
| 07/08/2026 11:19 | 20 | 148.70 |
| 07/08/2026 11:19 | 50 | 148.70 |
| 07/08/2026 11:19 | 150 | 148.70 |
| 07/08/2026 11:19 | 100 | 148.69 |
| 07/08/2026 11:19 | 50 | 148.68 |
| 07/08/2026 11:19 | 50 | 148.68 |
| 07/08/2026 11:19 | 100 | 148.68 |
| 07/08/2026 11:19 | 45 | 148.66 |
| 07/08/2026 11:19 | 3 | 148.66 |
| 07/08/2026 11:19 | 7 | 148.65 |
| 07/08/2026 11:19 | 45 | 148.64 |
| 07/08/2026 11:19 | 3 | 148.61 |
| 07/08/2026 11:19 | 3 | 148.60 |
| 07/08/2026 11:19 | 7 | 148.60 |
| 07/08/2026 11:19 | 100 | 148.68 |
| 07/08/2026 11:19 | 29 | 148.68 |
| 07/08/2026 11:19 | 71 | 148.68 |
| 07/08/2026 11:19 | 7 | 148.68 |
| 07/08/2026 11:19 | 97 | 148.68 |
| 07/08/2026 11:19 | 20 | 148.64 |
| 07/08/2026 11:19 | 3 | 148.64 |
| 07/08/2026 11:19 | 7 | 148.64 |
| 07/08/2026 11:19 | 7 | 148.59 |
| 07/08/2026 11:19 | 13 | 148.55 |
| 07/08/2026 11:19 | 7 | 148.55 |
| 07/08/2026 11:19 | 100 | 148.55 |
| 07/08/2026 11:19 | 20 | 148.54 |
| 07/08/2026 11:19 | 45 | 148.49 |
| 07/08/2026 11:19 | 100 | 148.50 |
| 07/08/2026 11:19 | 10 | 148.50 |
| 07/08/2026 11:19 | 5 | 148.50 |
| 07/08/2026 11:19 | 2 | 148.50 |
| 07/08/2026 11:19 | 1 | 148.53 |
| 07/08/2026 11:19 | 1 | 148.55 |
| 07/08/2026 11:19 | 18 | 148.57 |
| 07/08/2026 11:19 | 20 | 148.65 |
| 07/08/2026 11:19 | 20 | 148.64 |
| 07/08/2026 11:19 | 1 | 148.64 |
| 07/08/2026 11:19 | 1 | 148.62 |
| 07/08/2026 11:19 | 18 | 148.52 |
| 07/08/2026 11:19 | 1 | 148.53 |
| 07/08/2026 11:19 | 3 | 148.53 |
| 07/08/2026 11:19 | 1 | 148.53 |
| 07/08/2026 11:19 | 1 | 148.53 |
| 07/08/2026 11:19 | 6 | 148.58 |
| 07/08/2026 11:19 | 10 | 148.60 |
| 07/08/2026 11:19 | 5 | 148.60 |
| 07/08/2026 11:19 | 3 | 148.60 |
| 07/08/2026 11:19 | 7 | 148.62 |
| 07/08/2026 11:19 | 20 | 148.69 |
| 07/08/2026 11:19 | 20 | 148.67 |
| 07/08/2026 11:19 | 7 | 148.69 |
| 07/08/2026 11:19 | 20 | 148.67 |
| 07/08/2026 11:19 | 23 | 148.61 |
| 07/08/2026 11:19 | 7 | 148.62 |
| 07/08/2026 11:19 | 6 | 148.67 |
| 07/08/2026 11:18 | 34 | 148.62 |
| 07/08/2026 11:18 | 7 | 148.62 |
| 07/08/2026 11:18 | 6 | 148.73 |
| 07/08/2026 11:18 | 20 | 148.65 |
| 07/08/2026 11:18 | 5 | 148.63 |
| 07/08/2026 11:18 | 1 | 148.58 |
| 07/08/2026 11:18 | 7 | 148.60 |
| 07/08/2026 11:18 | 1 | 148.60 |
| 07/08/2026 11:18 | 3 | 148.60 |
| 07/08/2026 11:18 | 2 | 148.61 |
| 07/08/2026 11:18 | 1 | 148.67 |
| 07/08/2026 11:18 | 9 | 148.70 |
| 07/08/2026 11:18 | 5 | 148.70 |
| 07/08/2026 11:18 | 7 | 148.71 |
| 07/08/2026 11:18 | 40 | 148.76 |
| 07/08/2026 11:18 | 7 | 148.69 |
| 07/08/2026 11:18 | 3 | 148.70 |
| 07/08/2026 11:18 | 30 | 148.70 |
| 07/08/2026 11:18 | 1 | 148.73 |
| 07/08/2026 11:18 | 44 | 148.84 |
| 07/08/2026 11:18 | 34 | 148.83 |
| 07/08/2026 11:18 | 7 | 148.80 |
| 07/08/2026 11:18 | 90 | 148.80 |
| 07/08/2026 11:17 | 2467 | 148.79 |
| 07/08/2026 11:17 | 20 | 148.79 |
| 07/08/2026 11:17 | 25 | 148.71 |
| 07/08/2026 11:17 | 20 | 148.73 |
| 07/08/2026 11:17 | 13 | 148.79 |
| 07/08/2026 11:17 | 2 | 148.81 |
| 07/08/2026 11:17 | 110 | 148.80 |
| 07/08/2026 11:17 | 90 | 148.80 |
| 07/08/2026 11:17 | 8 | 148.77 |
| 07/08/2026 11:17 | 2 | 148.77 |
| 07/08/2026 11:17 | 1 | 148.75 |
| 07/08/2026 11:17 | 20 | 148.73 |
| 07/08/2026 11:17 | 2 | 148.71 |
| 07/08/2026 11:17 | 2 | 148.70 |
| 07/08/2026 11:17 | 1 | 148.71 |
| 07/08/2026 11:17 | 29 | 148.73 |
| 07/08/2026 11:17 | 2 | 148.73 |
| 07/08/2026 11:17 | 1 | 148.73 |
| 07/08/2026 11:17 | 7 | 148.74 |
| 07/08/2026 11:17 | 1 | 148.76 |
| 07/08/2026 11:17 | 5 | 148.75 |
| 07/08/2026 11:17 | 3 | 148.77 |
| 07/08/2026 11:17 | 1 | 148.82 |
| 07/08/2026 11:17 | 15 | 148.84 |
| 07/08/2026 11:17 | 20 | 148.88 |
| 07/08/2026 11:17 | 20 | 148.88 |
| 07/08/2026 11:17 | 50 | 148.88 |
| 07/08/2026 11:17 | 2 | 148.87 |
| 07/08/2026 11:17 | 1 | 148.80 |
| 07/08/2026 11:17 | 20 | 148.88 |
| 07/08/2026 11:17 | 4 | 148.85 |
| 07/08/2026 11:16 | 30 | 148.90 |
| 07/08/2026 11:16 | 9 | 148.98 |
| 07/08/2026 11:16 | 20 | 148.97 |
| 07/08/2026 11:16 | 3 | 148.97 |
| 07/08/2026 11:16 | 1 | 148.91 |
| 07/08/2026 11:16 | 20 | 148.95 |
| 07/08/2026 11:16 | 20 | 148.95 |
| 07/08/2026 11:16 | 10 | 148.87 |
| 07/08/2026 11:16 | 14 | 148.87 |
| 07/08/2026 11:16 | 4 | 148.87 |
| 07/08/2026 11:16 | 2 | 148.93 |
| 07/08/2026 11:16 | 12 | 148.93 |
| 07/08/2026 11:16 | 4 | 148.93 |
| 07/08/2026 11:16 | 1 | 148.93 |
| 07/08/2026 11:16 | 18 | 148.92 |
| 07/08/2026 11:16 | 2 | 148.92 |
| 07/08/2026 11:16 | 20 | 148.79 |
| 07/08/2026 11:16 | 20 | 148.66 |
| 07/08/2026 11:16 | 4 | 148.66 |
| 07/08/2026 11:16 | 4 | 148.70 |
| 07/08/2026 11:16 | 123 | 148.70 |
| 07/08/2026 11:16 | 96 | 148.70 |
| 07/08/2026 11:16 | 4 | 148.70 |
| 07/08/2026 11:16 | 7 | 148.70 |
| 07/08/2026 11:16 | 5 | 148.69 |
| 07/08/2026 11:16 | 7 | 148.68 |
| 07/08/2026 11:16 | 35 | 148.70 |
| 07/08/2026 11:16 | 45 | 148.64 |
| 07/08/2026 11:16 | 20 | 148.63 |
| 07/08/2026 11:16 | 5 | 148.67 |
| 07/08/2026 11:16 | 10 | 148.69 |
| 07/08/2026 11:16 | 13 | 148.74 |
| 07/08/2026 11:16 | 19 | 148.74 |
| 07/08/2026 11:16 | 7 | 148.86 |
| 07/08/2026 11:16 | 20 | 148.80 |
| 07/08/2026 11:16 | 40 | 149.00 |
| 07/08/2026 11:16 | 3 | 148.95 |
| 07/08/2026 11:16 | 4 | 148.90 |
| 07/08/2026 11:16 | 30 | 148.89 |
| 07/08/2026 11:16 | 5 | 148.88 |
| 07/08/2026 11:16 | 20 | 148.81 |
| 07/08/2026 11:16 | 7 | 148.80 |
| 07/08/2026 11:16 | 27 | 148.80 |
| 07/08/2026 11:16 | 155 | 148.79 |
| 07/08/2026 11:16 | 27 | 148.79 |
| 07/08/2026 11:16 | 18 | 148.79 |
| 07/08/2026 11:15 | 20 | 148.73 |
| 07/08/2026 11:15 | 20 | 148.73 |
| 07/08/2026 11:15 | 1 | 148.73 |
| 07/08/2026 11:15 | 1 | 148.73 |
| 07/08/2026 11:15 | 44 | 148.72 |
| 07/08/2026 11:15 | 2 | 148.72 |
| 07/08/2026 11:15 | 49 | 148.72 |
| 07/08/2026 11:15 | 7 | 148.72 |
| 07/08/2026 11:15 | 80 | 148.72 |
| 07/08/2026 11:15 | 7 | 148.69 |
| 07/08/2026 11:15 | 7 | 148.63 |
| 07/08/2026 11:15 | 20 | 148.60 |
| 07/08/2026 11:15 | 33 | 148.60 |
| 07/08/2026 11:15 | 7 | 148.59 |
| 07/08/2026 11:15 | 6 | 148.59 |
| 07/08/2026 11:15 | 7 | 148.59 |
| 07/08/2026 11:15 | 20 | 148.53 |
| 07/08/2026 11:15 | 3 | 148.51 |
| 07/08/2026 11:15 | 45 | 148.52 |
| 07/08/2026 11:15 | 600 | 148.60 |
| 07/08/2026 11:15 | 20 | 148.50 |
| 07/08/2026 11:15 | 7 | 148.50 |
| 07/08/2026 11:15 | 6 | 148.50 |
| 07/08/2026 11:15 | 95 | 148.50 |
| 07/08/2026 11:15 | 105 | 148.50 |
| 07/08/2026 11:15 | 155 | 148.47 |
| 07/08/2026 11:15 | 6 | 148.46 |
| 07/08/2026 11:15 | 18 | 148.46 |
| 07/08/2026 11:15 | 1 | 148.41 |
| 07/08/2026 11:15 | 5 | 148.45 |
| 07/08/2026 11:15 | 1 | 148.45 |
| 07/08/2026 11:15 | 1 | 148.40 |
| 07/08/2026 11:15 | 1 | 148.40 |
| 07/08/2026 11:15 | 5 | 148.48 |
| 07/08/2026 11:15 | 1 | 148.48 |
| 07/08/2026 11:15 | 100 | 148.49 |
| 07/08/2026 11:15 | 1 | 148.50 |
| 07/08/2026 11:15 | 1 | 148.50 |
| 07/08/2026 11:15 | 34 | 148.50 |
| 07/08/2026 11:15 | 1 | 148.50 |
| 07/08/2026 11:15 | 2 | 148.50 |
| 07/08/2026 11:15 | 20 | 148.50 |
| 07/08/2026 11:15 | 2 | 148.50 |
| 07/08/2026 11:15 | 10 | 148.50 |
| 07/08/2026 11:15 | 163 | 148.50 |
| 07/08/2026 11:15 | 1 | 148.50 |
| 07/08/2026 11:15 | 3 | 148.50 |
| 07/08/2026 11:15 | 2 | 148.50 |
| 07/08/2026 11:15 | 1 | 148.50 |
| 07/08/2026 11:15 | 3 | 148.50 |
| 07/08/2026 11:15 | 2 | 148.50 |
| 07/08/2026 11:15 | 2 | 148.50 |
| 07/08/2026 11:15 | 1 | 148.50 |
| 07/08/2026 11:15 | 1 | 148.50 |
| 07/08/2026 11:15 | 10 | 148.50 |
| 07/08/2026 11:15 | 3 | 148.52 |
| 07/08/2026 11:15 | 1 | 148.53 |
| 07/08/2026 11:15 | 12 | 148.55 |
| 07/08/2026 11:15 | 4 | 148.55 |
| 07/08/2026 11:15 | 1 | 148.55 |
| 07/08/2026 11:15 | 115 | 148.55 |
| 07/08/2026 11:15 | 20 | 148.55 |
| 07/08/2026 11:15 | 65 | 148.55 |
| 07/08/2026 11:15 | 10 | 148.55 |
| 07/08/2026 11:15 | 50 | 148.60 |
| 07/08/2026 11:15 | 1 | 148.56 |
| 07/08/2026 11:15 | 1 | 148.56 |
| 07/08/2026 11:15 | 10 | 148.60 |
| 07/08/2026 11:15 | 1 | 148.60 |
| 07/08/2026 11:15 | 4 | 148.60 |
| 07/08/2026 11:15 | 1 | 148.60 |
| 07/08/2026 11:15 | 143 | 148.61 |
| 07/08/2026 11:15 | 20 | 148.61 |
| 07/08/2026 11:15 | 97 | 148.61 |
| 07/08/2026 11:15 | 20 | 148.62 |
| 07/08/2026 11:15 | 25 | 148.61 |
| 07/08/2026 11:15 | 1 | 148.62 |
| 07/08/2026 11:15 | 1 | 148.62 |
| 07/08/2026 11:14 | 1 | 148.68 |
| 07/08/2026 11:14 | 100 | 148.61 |
| 07/08/2026 11:14 | 100 | 148.61 |
| 07/08/2026 11:14 | 2 | 148.67 |
| 07/08/2026 11:14 | 26 | 148.66 |
| 07/08/2026 11:14 | 2 | 148.66 |
| 07/08/2026 11:14 | 40 | 148.60 |
| 07/08/2026 11:14 | 60 | 148.60 |
| 07/08/2026 11:14 | 336 | 148.59 |
| 07/08/2026 11:14 | 2 | 148.59 |
| 07/08/2026 11:14 | 2 | 148.58 |
| 07/08/2026 11:14 | 100 | 148.58 |
| 07/08/2026 11:14 | 3 | 148.60 |
| 07/08/2026 11:14 | 48 | 148.60 |
| 07/08/2026 11:14 | 2 | 148.68 |
| 07/08/2026 11:14 | 4 | 148.68 |
| 07/08/2026 11:14 | 2 | 148.68 |
| 07/08/2026 11:14 | 6 | 148.68 |
| 07/08/2026 11:14 | 2 | 148.73 |
| 07/08/2026 11:14 | 1 | 148.68 |
| 07/08/2026 11:14 | 20 | 148.67 |
| 07/08/2026 11:14 | 20 | 148.67 |
| 07/08/2026 11:14 | 7 | 148.67 |
| 07/08/2026 11:14 | 19 | 148.70 |
| 07/08/2026 11:14 | 4 | 148.70 |
| 07/08/2026 11:14 | 7 | 148.81 |
| 07/08/2026 11:14 | 7 | 148.81 |
| 07/08/2026 11:14 | 14 | 148.80 |
| 07/08/2026 11:14 | 3 | 148.77 |
| 07/08/2026 11:14 | 7 | 148.77 |
| 07/08/2026 11:14 | 9 | 148.70 |
| 07/08/2026 11:14 | 26 | 148.70 |
| 07/08/2026 11:14 | 79 | 148.70 |
| 07/08/2026 11:14 | 10 | 148.69 |
| 07/08/2026 11:14 | 7 | 148.69 |
| 07/08/2026 11:14 | 7 | 148.68 |
| 07/08/2026 11:14 | 1 | 148.63 |
| 07/08/2026 11:14 | 1 | 148.63 |
| 07/08/2026 11:14 | 10 | 148.69 |
| 07/08/2026 11:14 | 7 | 148.68 |
| 07/08/2026 11:14 | 28 | 148.63 |
| 07/08/2026 11:14 | 29 | 148.63 |
| 07/08/2026 11:14 | 12 | 148.69 |
| 07/08/2026 11:14 | 21 | 148.68 |
| 07/08/2026 11:14 | 45 | 148.67 |
| 07/08/2026 11:14 | 20 | 148.67 |
| 07/08/2026 11:14 | 32 | 148.60 |
| 07/08/2026 11:14 | 10 | 148.60 |
| 07/08/2026 11:14 | 4 | 148.61 |
| 07/08/2026 11:14 | 6 | 148.61 |
| 07/08/2026 11:14 | 175 | 148.62 |
| 07/08/2026 11:14 | 25 | 148.62 |
| 07/08/2026 11:14 | 1 | 148.64 |
| 07/08/2026 11:14 | 19 | 148.64 |
| 07/08/2026 11:14 | 45 | 148.64 |
| 07/08/2026 11:14 | 13 | 148.70 |
| 07/08/2026 11:14 | 7 | 148.70 |
| 07/08/2026 11:14 | 25 | 148.70 |
| 07/08/2026 11:14 | 300 | 148.70 |
| 07/08/2026 11:14 | 2253 | 148.70 |
| 07/08/2026 11:14 | 200 | 148.69 |
| 07/08/2026 11:14 | 17 | 148.64 |
| 07/08/2026 11:14 | 3 | 148.64 |
| 07/08/2026 11:14 | 23 | 148.64 |
| 07/08/2026 11:14 | 2 | 148.70 |
| 07/08/2026 11:14 | 1 | 148.69 |
| 07/08/2026 11:14 | 3 | 148.69 |
| 07/08/2026 11:14 | 5 | 148.69 |
| 07/08/2026 11:14 | 8 | 148.69 |
| 07/08/2026 11:14 | 8 | 148.69 |
| 07/08/2026 11:14 | 4 | 148.68 |
| 07/08/2026 11:14 | 300 | 148.68 |
| 07/08/2026 11:14 | 2 | 148.68 |
| 07/08/2026 11:14 | 18 | 148.68 |
| 07/08/2026 11:14 | 9 | 148.68 |
| 07/08/2026 11:14 | 3 | 148.68 |
| 07/08/2026 11:14 | 8 | 148.67 |
| 07/08/2026 11:14 | 1 | 148.64 |
| 07/08/2026 11:14 | 1 | 148.64 |
| 07/08/2026 11:14 | 1 | 148.64 |
| 07/08/2026 11:14 | 1 | 148.64 |
| 07/08/2026 11:14 | 1 | 148.64 |
| 07/08/2026 11:14 | 5 | 148.65 |
| 07/08/2026 11:14 | 12 | 148.66 |
| 07/08/2026 11:14 | 5 | 148.66 |
| 07/08/2026 11:14 | 7 | 148.66 |
| 07/08/2026 11:14 | 45 | 148.70 |
| 07/08/2026 11:14 | 70 | 148.70 |
| 07/08/2026 11:14 | 199 | 148.70 |
| 07/08/2026 11:14 | 20 | 148.71 |
| 07/08/2026 11:14 | 1 | 148.70 |
| 07/08/2026 11:14 | 270 | 148.75 |
| 07/08/2026 11:14 | 1 | 148.73 |
| 07/08/2026 11:14 | 1 | 148.74 |
| 07/08/2026 11:14 | 30 | 148.75 |
| 07/08/2026 11:14 | 7 | 148.84 |
| 07/08/2026 11:14 | 99 | 148.90 |
| 07/08/2026 11:14 | 2 | 148.93 |
| 07/08/2026 11:14 | 1 | 148.90 |
| 07/08/2026 11:14 | 2 | 148.91 |
| 07/08/2026 11:14 | 1 | 148.93 |
| 07/08/2026 11:14 | 8 | 149.00 |
| 07/08/2026 11:14 | 20 | 149.03 |
| 07/08/2026 11:14 | 15 | 149.07 |
| 07/08/2026 11:14 | 1 | 149.13 |
| 07/08/2026 11:14 | 6 | 149.11 |
| 07/08/2026 11:14 | 2 | 149.10 |
| 07/08/2026 11:14 | 7 | 149.10 |
| 07/08/2026 11:14 | 32 | 149.09 |
| 07/08/2026 11:14 | 33 | 149.09 |
| 07/08/2026 11:14 | 45 | 149.09 |
| 07/08/2026 11:14 | 45 | 149.09 |
| 07/08/2026 11:14 | 45 | 149.09 |
| 07/08/2026 11:14 | 11 | 149.08 |
| 07/08/2026 11:14 | 1 | 149.01 |
| 07/08/2026 11:14 | 1 | 149.10 |
| 07/08/2026 11:14 | 4 | 149.10 |
| 07/08/2026 11:14 | 87 | 149.01 |
| 07/08/2026 11:14 | 7 | 149.00 |
| 07/08/2026 11:14 | 200 | 149.00 |
| 07/08/2026 11:14 | 20 | 149.00 |
| 07/08/2026 11:14 | 48 | 149.00 |
| 07/08/2026 11:14 | 2 | 149.00 |
| 07/08/2026 11:14 | 13 | 149.00 |
| 07/08/2026 11:14 | 5 | 149.00 |
| 07/08/2026 11:14 | 1 | 148.93 |
| 07/08/2026 11:13 | 1 | 148.91 |
| 07/08/2026 11:13 | 5 | 148.91 |
| 07/08/2026 11:13 | 17 | 148.91 |
| 07/08/2026 11:13 | 15 | 148.91 |
| 07/08/2026 11:13 | 100 | 148.88 |
| 07/08/2026 11:13 | 12 | 148.86 |
| 07/08/2026 11:13 | 45 | 148.84 |
| 07/08/2026 11:13 | 34 | 148.83 |
| 07/08/2026 11:13 | 6 | 148.83 |
| 07/08/2026 11:13 | 45 | 148.82 |
| 07/08/2026 11:13 | 3 | 148.77 |
| 07/08/2026 11:13 | 7 | 148.78 |
| 07/08/2026 11:13 | 1 | 148.90 |
| 07/08/2026 11:13 | 20 | 148.80 |
| 07/08/2026 11:13 | 5 | 148.77 |
| 07/08/2026 11:13 | 18 | 148.77 |
| 07/08/2026 11:13 | 18 | 148.75 |
| 07/08/2026 11:13 | 9 | 148.75 |
| 07/08/2026 11:13 | 29 | 148.75 |
| 07/08/2026 11:13 | 11 | 148.75 |
| 07/08/2026 11:13 | 2 | 148.75 |
| 07/08/2026 11:13 | 1 | 148.75 |
| 07/08/2026 11:13 | 10 | 148.75 |
| 07/08/2026 11:13 | 7 | 148.75 |
| 07/08/2026 11:13 | 2 | 148.75 |
| 07/08/2026 11:13 | 1 | 148.75 |
| 07/08/2026 11:13 | 10 | 148.75 |
| 07/08/2026 11:13 | 59 | 148.68 |
| 07/08/2026 11:13 | 8 | 148.68 |
| 07/08/2026 11:13 | 18 | 148.68 |
| 07/08/2026 11:13 | 43 | 148.68 |
| 07/08/2026 11:13 | 1 | 148.68 |
| 07/08/2026 11:13 | 1 | 148.68 |
| 07/08/2026 11:13 | 26 | 148.67 |
| 07/08/2026 11:13 | 19 | 148.73 |
| 07/08/2026 11:13 | 20 | 148.70 |
| 07/08/2026 11:13 | 30 | 148.69 |
| 07/08/2026 11:13 | 20 | 148.69 |
| 07/08/2026 11:13 | 24 | 148.75 |
| 07/08/2026 11:13 | 20 | 148.75 |
| 07/08/2026 11:13 | 34 | 148.75 |
| 07/08/2026 11:13 | 45 | 148.74 |
| 07/08/2026 11:13 | 45 | 148.74 |
| 07/08/2026 11:13 | 60 | 148.75 |
| 07/08/2026 11:13 | 5 | 148.75 |
| 07/08/2026 11:13 | 49 | 148.70 |
| 07/08/2026 11:13 | 26 | 148.70 |
| 07/08/2026 11:13 | 8 | 148.70 |
| 07/08/2026 11:13 | 67 | 148.70 |
| 07/08/2026 11:13 | 32 | 148.71 |
| 07/08/2026 11:13 | 20 | 148.71 |
| 07/08/2026 11:13 | 45 | 148.70 |
| 07/08/2026 11:13 | 7 | 148.65 |
| 07/08/2026 11:13 | 9 | 148.65 |
| 07/08/2026 11:13 | 45 | 148.66 |
| 07/08/2026 11:13 | 45 | 148.66 |
| 07/08/2026 11:13 | 45 | 148.66 |
| 07/08/2026 11:13 | 50 | 148.66 |
| 07/08/2026 11:13 | 100 | 148.67 |
| 07/08/2026 11:13 | 1 | 148.64 |
| 07/08/2026 11:13 | 1 | 148.64 |
| 07/08/2026 11:13 | 2 | 148.64 |
| 07/08/2026 11:13 | 4 | 148.64 |
| 07/08/2026 11:13 | 10 | 148.64 |
| 07/08/2026 11:13 | 1 | 148.66 |
| 07/08/2026 11:13 | 4 | 148.71 |
| 07/08/2026 11:13 | 150 | 148.66 |
| 07/08/2026 11:13 | 6 | 148.66 |
| 07/08/2026 11:13 | 6 | 148.67 |
| 07/08/2026 11:13 | 28 | 148.67 |
| 07/08/2026 11:13 | 38 | 148.67 |
| 07/08/2026 11:13 | 28 | 148.67 |
| 07/08/2026 11:13 | 20 | 148.66 |
| 07/08/2026 11:13 | 61 | 148.69 |
| 07/08/2026 11:13 | 45 | 148.69 |
| 07/08/2026 11:13 | 45 | 148.69 |
| 07/08/2026 11:13 | 20 | 148.69 |
| 07/08/2026 11:13 | 5 | 148.70 |
| 07/08/2026 11:13 | 10 | 148.70 |
| 07/08/2026 11:13 | 6 | 148.70 |
| 07/08/2026 11:13 | 1 | 148.70 |
| 07/08/2026 11:13 | 8 | 148.64 |
| 07/08/2026 11:13 | 5 | 148.64 |
| 07/08/2026 11:13 | 300 | 148.64 |
| 07/08/2026 11:13 | 100 | 148.63 |
| 07/08/2026 11:13 | 1 | 148.60 |
| 07/08/2026 11:13 | 1 | 148.60 |
| 07/08/2026 11:13 | 20 | 148.63 |
| 07/08/2026 11:13 | 11 | 148.64 |
| 07/08/2026 11:13 | 100 | 148.64 |
| 07/08/2026 11:12 | 270 | 148.65 |
| 07/08/2026 11:12 | 4 | 148.65 |
| 07/08/2026 11:12 | 143 | 148.65 |
| 07/08/2026 11:12 | 5 | 148.60 |
| 07/08/2026 11:12 | 1 | 148.60 |
| 07/08/2026 11:12 | 20 | 148.62 |
| 07/08/2026 11:12 | 40 | 148.62 |
| 07/08/2026 11:12 | 1 | 148.63 |
| 07/08/2026 11:12 | 22 | 148.63 |
| 07/08/2026 11:12 | 1 | 148.63 |
| 07/08/2026 11:12 | 5 | 148.63 |
| 07/08/2026 11:12 | 50 | 148.64 |
| 07/08/2026 11:12 | 200 | 148.65 |
| 07/08/2026 11:12 | 30 | 148.70 |
| 07/08/2026 11:12 | 19 | 148.70 |
| 07/08/2026 11:12 | 1 | 148.70 |
| 07/08/2026 11:12 | 69 | 148.71 |
| 07/08/2026 11:12 | 20 | 148.75 |
| 07/08/2026 11:12 | 5 | 148.75 |
| 07/08/2026 11:12 | 51 | 148.76 |
| 07/08/2026 11:12 | 10 | 148.73 |
| 07/08/2026 11:12 | 1 | 148.73 |
| 07/08/2026 11:12 | 3 | 148.75 |
| 07/08/2026 11:12 | 2 | 148.75 |
| 07/08/2026 11:12 | 5 | 148.75 |
| 07/08/2026 11:12 | 1 | 148.77 |
| 07/08/2026 11:12 | 17 | 148.81 |
| 07/08/2026 11:12 | 5 | 148.88 |
| 07/08/2026 11:12 | 18 | 148.88 |
| 07/08/2026 11:12 | 1 | 148.84 |
| 07/08/2026 11:12 | 26 | 148.89 |
| 07/08/2026 11:12 | 10 | 148.82 |
| 07/08/2026 11:12 | 20 | 148.83 |
| 07/08/2026 11:12 | 1 | 148.79 |
| 07/08/2026 11:12 | 33 | 148.80 |
| 07/08/2026 11:12 | 111 | 148.80 |
| 07/08/2026 11:12 | 2 | 148.80 |
| 07/08/2026 11:12 | 1 | 148.80 |
| 07/08/2026 11:12 | 1 | 148.80 |
| 07/08/2026 11:12 | 2 | 148.80 |
| 07/08/2026 11:12 | 2 | 148.80 |
| 07/08/2026 11:12 | 1 | 148.80 |
| 07/08/2026 11:12 | 2 | 148.80 |
| 07/08/2026 11:12 | 1 | 148.83 |
| 07/08/2026 11:12 | 1 | 148.80 |
| 07/08/2026 11:12 | 5 | 148.80 |
| 07/08/2026 11:12 | 15 | 148.80 |
| 07/08/2026 11:12 | 1 | 148.80 |
| 07/08/2026 11:12 | 11 | 148.80 |
| 07/08/2026 11:12 | 33 | 148.80 |
| 07/08/2026 11:12 | 10 | 148.80 |
| 07/08/2026 11:12 | 2 | 148.80 |
| 07/08/2026 11:12 | 100 | 148.80 |
| 07/08/2026 11:12 | 20 | 148.81 |
| 07/08/2026 11:12 | 20 | 148.81 |
| 07/08/2026 11:12 | 4 | 148.84 |
| 07/08/2026 11:12 | 45 | 148.84 |
| 07/08/2026 11:12 | 1 | 148.84 |
| 07/08/2026 11:12 | 1 | 148.82 |
| 07/08/2026 11:12 | 1 | 148.85 |
| 07/08/2026 11:12 | 18 | 148.85 |
| 07/08/2026 11:12 | 5 | 148.85 |
| 07/08/2026 11:12 | 18 | 148.86 |
| 07/08/2026 11:12 | 100 | 148.86 |
| 07/08/2026 11:12 | 1 | 148.86 |
| 07/08/2026 11:12 | 18 | 148.87 |
| 07/08/2026 11:12 | 1 | 148.87 |
| 07/08/2026 11:12 | 18 | 148.88 |
| 07/08/2026 11:12 | 111 | 148.88 |
| 07/08/2026 11:12 | 26 | 148.88 |
| 07/08/2026 11:12 | 7 | 148.89 |
| 07/08/2026 11:12 | 60 | 148.88 |
| 07/08/2026 11:12 | 30 | 148.89 |
| 07/08/2026 11:12 | 18 | 148.89 |
| 07/08/2026 11:12 | 30 | 148.92 |
| 07/08/2026 11:12 | 5 | 148.97 |
| 07/08/2026 11:12 | 13 | 148.95 |
| 07/08/2026 11:12 | 7 | 148.95 |
| 07/08/2026 11:12 | 1 | 148.96 |
| 07/08/2026 11:12 | 55 | 148.96 |
| 07/08/2026 11:12 | 3 | 148.88 |
| 07/08/2026 11:12 | 20 | 148.88 |
| 07/08/2026 11:12 | 10 | 148.88 |
| 07/08/2026 11:12 | 25 | 148.89 |
| 07/08/2026 11:12 | 18 | 148.90 |
| 07/08/2026 11:12 | 1 | 148.90 |
| 07/08/2026 11:12 | 1 | 148.90 |
| 07/08/2026 11:12 | 5 | 148.90 |
| 07/08/2026 11:12 | 1 | 148.93 |
| 07/08/2026 11:12 | 12 | 148.94 |
| 07/08/2026 11:12 | 6 | 148.94 |
| 07/08/2026 11:12 | 1 | 148.94 |
| 07/08/2026 11:12 | 140 | 148.95 |
| 07/08/2026 11:12 | 20 | 148.95 |
| 07/08/2026 11:12 | 20 | 149.00 |
| 07/08/2026 11:12 | 20 | 148.99 |
| 07/08/2026 11:12 | 20 | 148.99 |
| 07/08/2026 11:12 | 18 | 148.98 |
| 07/08/2026 11:12 | 69 | 148.98 |
| 07/08/2026 11:12 | 1 | 148.98 |
| 07/08/2026 11:12 | 3 | 148.99 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 55 | 149.00 |
| 07/08/2026 11:12 | 100 | 149.00 |
| 07/08/2026 11:12 | 17 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 100 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 12 | 149.00 |
| 07/08/2026 11:12 | 1000 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 57 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 100 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 4 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 4 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 13 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 3 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 50 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 108 | 149.00 |
| 07/08/2026 11:12 | 3 | 149.00 |
| 07/08/2026 11:12 | 7 | 149.00 |
| 07/08/2026 11:12 | 100 | 149.00 |
| 07/08/2026 11:12 | 19 | 149.00 |
| 07/08/2026 11:12 | 20 | 149.00 |
| 07/08/2026 11:12 | 30 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 3 | 149.00 |
| 07/08/2026 11:12 | 5 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 60 | 149.00 |
| 07/08/2026 11:12 | 100 | 149.00 |
| 07/08/2026 11:12 | 5 | 149.00 |
| 07/08/2026 11:12 | 5 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 10 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 4 | 149.00 |
| 07/08/2026 11:12 | 3 | 149.00 |
| 07/08/2026 11:12 | 26 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 20 | 149.00 |
| 07/08/2026 11:12 | 150 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 3 | 149.00 |
| 07/08/2026 11:12 | 20 | 149.00 |
| 07/08/2026 11:12 | 2 | 149.00 |
| 07/08/2026 11:12 | 3 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 3 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 6 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 5 | 149.00 |
| 07/08/2026 11:12 | 3 | 149.00 |
| 07/08/2026 11:12 | 1 | 149.00 |
| 07/08/2026 11:12 | 71 | 149.01 |
| 07/08/2026 11:12 | 100 | 149.01 |
| 07/08/2026 11:12 | 75 | 149.02 |
| 07/08/2026 11:12 | 3 | 149.03 |
| 07/08/2026 11:12 | 18 | 149.03 |
| 07/08/2026 11:12 | 7 | 149.04 |
| 07/08/2026 11:12 | 197 | 149.04 |
| 07/08/2026 11:12 | 3 | 149.04 |
| 07/08/2026 11:12 | 93 | 149.03 |
| 07/08/2026 11:12 | 1 | 149.03 |
| 07/08/2026 11:12 | 2 | 149.03 |
| 07/08/2026 11:12 | 5 | 149.03 |
| 07/08/2026 11:12 | 5 | 149.02 |
| 07/08/2026 11:12 | 20 | 149.02 |
| 07/08/2026 11:12 | 7 | 149.01 |
| 07/08/2026 11:12 | 2 | 149.01 |
| 07/08/2026 11:12 | 2 | 149.01 |
| 07/08/2026 11:12 | 100 | 149.01 |
| 07/08/2026 11:12 | 10 | 149.01 |
| 07/08/2026 11:12 | 50 | 149.02 |
| 07/08/2026 11:12 | 34 | 149.03 |
| 07/08/2026 11:12 | 1 | 149.03 |
| 07/08/2026 11:12 | 45 | 149.08 |
| 07/08/2026 11:12 | 6 | 149.10 |
| 07/08/2026 11:12 | 1 | 149.08 |
| 07/08/2026 11:12 | 1 | 149.10 |
| 07/08/2026 11:12 | 3 | 149.10 |
| 07/08/2026 11:12 | 7 | 149.09 |
| 07/08/2026 11:12 | 80 | 149.08 |
| 07/08/2026 11:12 | 20 | 149.07 |
| 07/08/2026 11:12 | 7 | 149.05 |
| 07/08/2026 11:11 | 1 | 149.07 |
| 07/08/2026 11:11 | 1 | 149.14 |
| 07/08/2026 11:11 | 17 | 149.17 |
| 07/08/2026 11:11 | 7 | 149.17 |
| 07/08/2026 11:11 | 45 | 149.16 |
| 07/08/2026 11:11 | 45 | 149.14 |
| 07/08/2026 11:11 | 7 | 149.15 |
| 07/08/2026 11:11 | 5 | 149.14 |
| 07/08/2026 11:11 | 45 | 149.14 |
| 07/08/2026 11:11 | 1 | 149.11 |
| 07/08/2026 11:11 | 6 | 149.20 |
| 07/08/2026 11:11 | 39 | 149.18 |
| 07/08/2026 11:11 | 75 | 149.05 |
| 07/08/2026 11:11 | 7 | 149.08 |
| 07/08/2026 11:11 | 5 | 149.18 |
| 07/08/2026 11:11 | 6 | 149.18 |
| 07/08/2026 11:11 | 7 | 149.10 |
| 07/08/2026 11:11 | 20 | 149.11 |
| 07/08/2026 11:11 | 3 | 149.10 |
| 07/08/2026 11:11 | 10 | 149.10 |
| 07/08/2026 11:11 | 2 | 149.10 |
| 07/08/2026 11:11 | 6 | 149.05 |
| 07/08/2026 11:11 | 1 | 149.05 |
| 07/08/2026 11:11 | 1 | 149.05 |
| 07/08/2026 11:11 | 2 | 149.05 |
| 07/08/2026 11:11 | 3 | 149.05 |
| 07/08/2026 11:11 | 4 | 149.05 |
| 07/08/2026 11:11 | 1 | 149.05 |
| 07/08/2026 11:11 | 10 | 149.06 |
| 07/08/2026 11:10 | 12 | 149.10 |
| 07/08/2026 11:10 | 8 | 149.10 |
| 07/08/2026 11:10 | 1 | 149.10 |
| 07/08/2026 11:10 | 1 | 149.10 |
| 07/08/2026 11:10 | 9 | 149.10 |
| 07/08/2026 11:10 | 10 | 149.13 |
| 07/08/2026 11:10 | 1 | 149.13 |
| 07/08/2026 11:10 | 10 | 149.17 |
| 07/08/2026 11:10 | 45 | 149.15 |
| 07/08/2026 11:10 | 10 | 149.15 |
| 07/08/2026 11:10 | 15 | 149.17 |
| 07/08/2026 11:10 | 44 | 149.17 |
| 07/08/2026 11:10 | 5 | 149.17 |
| 07/08/2026 11:10 | 49 | 149.18 |
| 07/08/2026 11:10 | 1 | 149.17 |
| 07/08/2026 11:10 | 43 | 149.18 |
| 07/08/2026 11:10 | 10 | 149.18 |
| 07/08/2026 11:10 | 33 | 149.18 |
| 07/08/2026 11:10 | 20 | 149.19 |
| 07/08/2026 11:10 | 1 | 149.18 |
| 07/08/2026 11:10 | 1 | 149.16 |
| 07/08/2026 11:10 | 2 | 149.18 |
| 07/08/2026 11:10 | 10 | 149.23 |
| 07/08/2026 11:10 | 20 | 149.25 |
| 07/08/2026 11:10 | 38 | 149.25 |
| 07/08/2026 11:10 | 38 | 149.25 |
| 07/08/2026 11:10 | 2 | 149.24 |
| 07/08/2026 11:10 | 1 | 149.20 |
| 07/08/2026 11:10 | 11 | 149.23 |
| 07/08/2026 11:10 | 7 | 149.23 |
| 07/08/2026 11:10 | 3 | 149.20 |
| 07/08/2026 11:10 | 24 | 149.20 |
| 07/08/2026 11:10 | 20 | 149.19 |
| 07/08/2026 11:10 | 45 | 149.15 |
| 07/08/2026 11:10 | 10 | 149.15 |
| 07/08/2026 11:10 | 1 | 149.15 |
| 07/08/2026 11:10 | 1 | 149.17 |
| 07/08/2026 11:10 | 1 | 149.17 |
| 07/08/2026 11:10 | 45 | 149.18 |
| 07/08/2026 11:10 | 45 | 149.18 |
| 07/08/2026 11:10 | 22 | 149.20 |
| 07/08/2026 11:10 | 13 | 149.20 |
| 07/08/2026 11:09 | 20 | 149.21 |
| 07/08/2026 11:09 | 53 | 149.25 |
| 07/08/2026 11:09 | 20 | 149.25 |
| 07/08/2026 11:09 | 20 | 149.23 |
| 07/08/2026 11:09 | 1 | 149.25 |
| 07/08/2026 11:09 | 20 | 149.25 |
| 07/08/2026 11:09 | 20 | 149.25 |
| 07/08/2026 11:09 | 9 | 149.18 |
| 07/08/2026 11:09 | 3 | 149.19 |
| 07/08/2026 11:09 | 5 | 149.19 |
| 07/08/2026 11:09 | 1 | 149.19 |
| 07/08/2026 11:09 | 2 | 149.19 |
| 07/08/2026 11:09 | 2 | 149.25 |
| 07/08/2026 11:09 | 20 | 149.25 |
| 07/08/2026 11:09 | 80 | 149.25 |
| 07/08/2026 11:09 | 3 | 149.33 |
| 07/08/2026 11:09 | 1 | 149.33 |
| 07/08/2026 11:09 | 1 | 149.33 |
| 07/08/2026 11:09 | 1 | 149.28 |
| 07/08/2026 11:09 | 6 | 149.26 |
| 07/08/2026 11:09 | 6 | 149.30 |
| 07/08/2026 11:09 | 50 | 149.30 |
| 07/08/2026 11:09 | 1 | 149.29 |
| 07/08/2026 11:09 | 138 | 149.29 |
| 07/08/2026 11:09 | 29 | 149.34 |
| 07/08/2026 11:09 | 10 | 149.37 |
| 07/08/2026 11:09 | 20 | 149.37 |
| 07/08/2026 11:09 | 14 | 149.37 |
| 07/08/2026 11:09 | 3 | 149.37 |
| 07/08/2026 11:09 | 3 | 149.37 |
| 07/08/2026 11:09 | 7 | 149.34 |
| 07/08/2026 11:09 | 10 | 149.29 |
| 07/08/2026 11:09 | 20 | 149.29 |
| 07/08/2026 11:09 | 200 | 149.29 |
| 07/08/2026 11:09 | 45 | 149.28 |
| 07/08/2026 11:09 | 7 | 149.27 |
| 07/08/2026 11:09 | 2 | 149.23 |
| 07/08/2026 11:09 | 7 | 149.23 |
| 07/08/2026 11:09 | 16 | 149.26 |
| 07/08/2026 11:09 | 1 | 149.36 |
| 07/08/2026 11:09 | 20 | 149.36 |
| 07/08/2026 11:09 | 7 | 149.35 |
| 07/08/2026 11:09 | 33 | 149.33 |
| 07/08/2026 11:09 | 3 | 149.31 |
| 07/08/2026 11:09 | 98 | 149.30 |
| 07/08/2026 11:09 | 6 | 149.30 |
| 07/08/2026 11:09 | 116 | 149.29 |
| 07/08/2026 11:09 | 17 | 149.29 |
| 07/08/2026 11:09 | 3 | 149.29 |
| 07/08/2026 11:09 | 3 | 149.28 |
| 07/08/2026 11:09 | 1 | 149.22 |
| 07/08/2026 11:09 | 7 | 149.24 |
| 07/08/2026 11:09 | 5 | 149.18 |
| 07/08/2026 11:09 | 1 | 149.19 |
| 07/08/2026 11:09 | 1 | 149.27 |
| 07/08/2026 11:09 | 1 | 149.27 |
| 07/08/2026 11:09 | 1 | 149.27 |
| 07/08/2026 11:09 | 2 | 149.20 |
| 07/08/2026 11:09 | 1 | 149.27 |
| 07/08/2026 11:09 | 1 | 149.27 |
| 07/08/2026 11:09 | 2 | 149.27 |
| 07/08/2026 11:09 | 2 | 149.27 |
| 07/08/2026 11:09 | 3 | 149.27 |
| 07/08/2026 11:09 | 4 | 149.27 |
| 07/08/2026 11:09 | 5 | 149.23 |
| 07/08/2026 11:09 | 3 | 149.23 |
| 07/08/2026 11:09 | 10 | 149.27 |
| 07/08/2026 11:09 | 1 | 149.20 |
| 07/08/2026 11:09 | 2 | 149.23 |
| 07/08/2026 11:09 | 2 | 149.26 |
| 07/08/2026 11:09 | 3 | 149.26 |
| 07/08/2026 11:09 | 2 | 149.26 |
| 07/08/2026 11:09 | 2 | 149.26 |
| 07/08/2026 11:09 | 1 | 149.31 |
| 07/08/2026 11:09 | 3 | 149.31 |
| 07/08/2026 11:09 | 5 | 149.30 |
| 07/08/2026 11:09 | 1 | 149.30 |
| 07/08/2026 11:09 | 24 | 149.27 |
| 07/08/2026 11:09 | 1 | 149.27 |
| 07/08/2026 11:09 | 4 | 149.27 |
| 07/08/2026 11:09 | 21 | 149.27 |
| 07/08/2026 11:09 | 1 | 149.28 |
| 07/08/2026 11:09 | 5 | 149.28 |
| 07/08/2026 11:09 | 1 | 149.30 |
| 07/08/2026 11:09 | 4 | 149.30 |
| 07/08/2026 11:09 | 1813 | 149.30 |
| 07/08/2026 11:09 | 5 | 149.30 |
| 07/08/2026 11:09 | 31 | 149.30 |
| 07/08/2026 11:09 | 17 | 149.30 |
| 07/08/2026 11:09 | 1 | 149.37 |
| 07/08/2026 11:09 | 1 | 149.37 |
| 07/08/2026 11:09 | 2 | 149.33 |
| 07/08/2026 11:09 | 1 | 149.33 |
| 07/08/2026 11:09 | 1 | 149.36 |
| 07/08/2026 11:08 | 9 | 149.39 |
| 07/08/2026 11:08 | 1 | 149.35 |
| 07/08/2026 11:08 | 7 | 149.36 |
| 07/08/2026 11:08 | 2 | 149.36 |
| 07/08/2026 11:08 | 1 | 149.36 |
| 07/08/2026 11:08 | 100 | 149.37 |
| 07/08/2026 11:08 | 10 | 149.37 |
| 07/08/2026 11:08 | 4 | 149.40 |
| 07/08/2026 11:08 | 15 | 149.40 |
| 07/08/2026 11:08 | 1 | 149.46 |
| 07/08/2026 11:08 | 1 | 149.46 |
| 07/08/2026 11:08 | 54 | 149.46 |
| 07/08/2026 11:08 | 1 | 149.46 |
| 07/08/2026 11:08 | 1 | 149.47 |
| 07/08/2026 11:08 | 5 | 149.50 |
| 07/08/2026 11:08 | 1 | 149.50 |
| 07/08/2026 11:08 | 3 | 149.50 |
| 07/08/2026 11:08 | 20 | 149.53 |
| 07/08/2026 11:08 | 22 | 149.46 |
| 07/08/2026 11:08 | 23 | 149.46 |
| 07/08/2026 11:08 | 5 | 149.46 |
| 07/08/2026 11:08 | 1 | 149.46 |
| 07/08/2026 11:08 | 1 | 149.46 |
| 07/08/2026 11:08 | 10 | 149.50 |
| 07/08/2026 11:07 | 1 | 149.48 |
| 07/08/2026 11:07 | 1 | 149.49 |
| 07/08/2026 11:07 | 1 | 149.50 |
| 07/08/2026 11:07 | 31 | 149.50 |
| 07/08/2026 11:07 | 21 | 149.50 |
| 07/08/2026 11:07 | 5 | 149.49 |
| 07/08/2026 11:07 | 1 | 149.46 |
| 07/08/2026 11:07 | 5 | 149.49 |
| 07/08/2026 11:06 | 2 | 149.46 |
| 07/08/2026 11:06 | 15 | 149.51 |
| 07/08/2026 11:06 | 5 | 149.51 |
| 07/08/2026 11:06 | 1 | 149.47 |
| 07/08/2026 11:06 | 70 | 149.47 |
| 07/08/2026 11:06 | 6 | 149.58 |
| 07/08/2026 11:06 | 20 | 149.57 |
| 07/08/2026 11:06 | 2 | 149.54 |
| 07/08/2026 11:06 | 10 | 149.54 |
| 07/08/2026 11:06 | 10 | 149.55 |
| 07/08/2026 11:06 | 34 | 149.55 |
| 07/08/2026 11:06 | 185 | 149.55 |
| 07/08/2026 11:06 | 18 | 149.55 |
| 07/08/2026 11:06 | 22 | 149.55 |
| 07/08/2026 11:06 | 75 | 149.55 |
| 07/08/2026 11:06 | 16 | 149.55 |
| 07/08/2026 11:06 | 5 | 149.53 |
| 07/08/2026 11:06 | 1 | 149.53 |
| 07/08/2026 11:06 | 2 | 149.53 |
| 07/08/2026 11:06 | 3 | 149.51 |
| 07/08/2026 11:06 | 1 | 149.51 |
| 07/08/2026 11:06 | 3 | 149.51 |
| 07/08/2026 11:06 | 2 | 149.51 |
| 07/08/2026 11:06 | 3 | 149.50 |
| 07/08/2026 11:06 | 4 | 149.50 |
| 07/08/2026 11:06 | 3 | 149.50 |
| 07/08/2026 11:06 | 50 | 149.49 |
| 07/08/2026 11:06 | 5 | 149.48 |
| 07/08/2026 11:06 | 6 | 149.47 |
| 07/08/2026 11:06 | 1 | 149.40 |
| 07/08/2026 11:06 | 1 | 149.40 |
| 07/08/2026 11:06 | 83 | 149.40 |
| 07/08/2026 11:06 | 2 | 149.40 |
| 07/08/2026 11:06 | 10 | 149.40 |
| 07/08/2026 11:06 | 5 | 149.40 |
| 07/08/2026 11:06 | 5 | 149.45 |
| 07/08/2026 11:06 | 5 | 149.48 |
| 07/08/2026 11:05 | 9 | 149.50 |
| 07/08/2026 11:05 | 2 | 149.50 |
| 07/08/2026 11:05 | 280 | 149.43 |
| 07/08/2026 11:05 | 20 | 149.43 |
| 07/08/2026 11:05 | 1 | 149.50 |
| 07/08/2026 11:05 | 4 | 149.50 |
| 07/08/2026 11:05 | 6 | 149.47 |
| 07/08/2026 11:05 | 6 | 149.41 |
| 07/08/2026 11:05 | 1 | 149.41 |
| 07/08/2026 11:05 | 1 | 149.47 |
| 07/08/2026 11:05 | 6 | 149.47 |
| 07/08/2026 11:05 | 5 | 149.48 |
| 07/08/2026 11:05 | 2 | 149.48 |
| 07/08/2026 11:05 | 1 | 149.48 |
| 07/08/2026 11:05 | 1 | 149.50 |
| 07/08/2026 11:05 | 1 | 149.50 |
| 07/08/2026 11:05 | 5 | 149.50 |
| 07/08/2026 11:05 | 1 | 149.50 |
| 07/08/2026 11:05 | 10 | 149.50 |
| 07/08/2026 11:05 | 10 | 149.50 |
| 07/08/2026 11:05 | 20 | 149.50 |
| 07/08/2026 11:05 | 20 | 149.50 |
| 07/08/2026 11:05 | 1 | 149.50 |
| 07/08/2026 11:05 | 1 | 149.50 |
| 07/08/2026 11:05 | 1 | 149.50 |
| 07/08/2026 11:05 | 50 | 149.50 |
| 07/08/2026 11:05 | 100 | 149.50 |
| 07/08/2026 11:05 | 8 | 149.52 |
| 07/08/2026 11:05 | 2 | 149.55 |
| 07/08/2026 11:05 | 7 | 149.56 |
| 07/08/2026 11:05 | 4 | 149.53 |
| 07/08/2026 11:05 | 45 | 149.54 |
| 07/08/2026 11:05 | 45 | 149.54 |
| 07/08/2026 11:05 | 6 | 149.54 |
| 07/08/2026 11:05 | 81 | 149.62 |
| 07/08/2026 11:05 | 7 | 149.61 |
| 07/08/2026 11:05 | 20 | 149.60 |
| 07/08/2026 11:05 | 1 | 149.60 |
| 07/08/2026 11:05 | 18 | 149.59 |
| 07/08/2026 11:05 | 82 | 149.59 |
| 07/08/2026 11:05 | 1 | 149.54 |
| 07/08/2026 11:05 | 2 | 149.56 |
| 07/08/2026 11:05 | 1 | 149.55 |
| 07/08/2026 11:05 | 2 | 149.52 |
| 07/08/2026 11:05 | 8 | 149.53 |
| 07/08/2026 11:05 | 1 | 149.53 |
| 07/08/2026 11:05 | 30 | 149.55 |
| 07/08/2026 11:05 | 3 | 149.58 |
| 07/08/2026 11:05 | 3 | 149.58 |
| 07/08/2026 11:05 | 19 | 149.60 |
| 07/08/2026 11:05 | 108 | 149.60 |
| 07/08/2026 11:05 | 22 | 149.60 |
| 07/08/2026 11:05 | 1 | 149.60 |
| 07/08/2026 11:05 | 400 | 149.60 |
| 07/08/2026 11:05 | 10 | 149.61 |
| 07/08/2026 11:05 | 1 | 149.61 |
| 07/08/2026 11:04 | 17 | 149.66 |
| 07/08/2026 11:04 | 12 | 149.66 |
| 07/08/2026 11:04 | 183 | 149.62 |
| 07/08/2026 11:04 | 1 | 149.62 |
| 07/08/2026 11:04 | 1 | 149.65 |
| 07/08/2026 11:04 | 1 | 149.67 |
| 07/08/2026 11:04 | 23 | 149.65 |
| 07/08/2026 11:04 | 3 | 149.65 |
| 07/08/2026 11:04 | 1 | 149.72 |
| 07/08/2026 11:04 | 1 | 149.72 |
| 07/08/2026 11:04 | 1 | 149.73 |
| 07/08/2026 11:04 | 1 | 149.70 |
| 07/08/2026 11:04 | 3 | 149.72 |
| 07/08/2026 11:04 | 2 | 149.73 |
| 07/08/2026 11:04 | 1 | 149.73 |
| 07/08/2026 11:04 | 15 | 149.74 |
| 07/08/2026 11:04 | 45 | 149.74 |
| 07/08/2026 11:04 | 40 | 149.74 |
| 07/08/2026 11:04 | 5 | 149.74 |
| 07/08/2026 11:03 | 20 | 149.79 |
| 07/08/2026 11:03 | 3 | 149.84 |
| 07/08/2026 11:03 | 9 | 149.87 |
| 07/08/2026 11:03 | 7 | 149.87 |
| 07/08/2026 11:03 | 5 | 149.88 |
| 07/08/2026 11:03 | 1 | 149.88 |
| 07/08/2026 11:03 | 8 | 149.86 |
| 07/08/2026 11:02 | 99 | 149.85 |
| 07/08/2026 11:02 | 30 | 149.86 |
| 07/08/2026 11:02 | 62 | 149.88 |
| 07/08/2026 11:02 | 1 | 149.85 |
| 07/08/2026 11:02 | 7 | 149.77 |
| 07/08/2026 11:02 | 1 | 149.77 |
| 07/08/2026 11:02 | 2 | 149.77 |
| 07/08/2026 11:02 | 19 | 149.77 |
| 07/08/2026 11:02 | 19 | 149.77 |
| 07/08/2026 11:02 | 3 | 149.89 |
| 07/08/2026 11:02 | 7 | 149.89 |
| 07/08/2026 11:02 | 7 | 149.89 |
| 07/08/2026 11:02 | 3 | 149.88 |
| 07/08/2026 11:02 | 3 | 149.76 |
| 07/08/2026 11:01 | 1 | 149.70 |
| 07/08/2026 11:01 | 4 | 149.76 |
| 07/08/2026 11:01 | 1 | 149.73 |
| 07/08/2026 11:01 | 15 | 149.76 |
| 07/08/2026 11:01 | 20 | 149.75 |
| 07/08/2026 11:01 | 3 | 149.77 |
| 07/08/2026 11:01 | 21 | 149.77 |
| 07/08/2026 11:01 | 20 | 149.77 |
| 07/08/2026 11:01 | 5 | 149.77 |
| 07/08/2026 11:01 | 20 | 149.77 |
| 07/08/2026 11:01 | 5 | 149.80 |
| 07/08/2026 11:01 | 5 | 149.80 |
| 07/08/2026 11:01 | 1 | 149.87 |
| 07/08/2026 11:01 | 1 | 149.79 |
| 07/08/2026 11:01 | 10 | 149.77 |
| 07/08/2026 11:01 | 7 | 149.84 |
| 07/08/2026 11:01 | 1 | 149.87 |
| 07/08/2026 11:01 | 1 | 149.80 |
| 07/08/2026 11:00 | 1 | 149.98 |
| 07/08/2026 11:00 | 5 | 149.92 |
| 07/08/2026 11:00 | 38 | 149.92 |
| 07/08/2026 11:00 | 24 | 149.92 |
| 07/08/2026 11:00 | 7 | 149.92 |
| 07/08/2026 11:00 | 7 | 149.97 |
| 07/08/2026 11:00 | 45 | 150.00 |
| 07/08/2026 11:00 | 45 | 150.00 |
| 07/08/2026 11:00 | 34 | 150.00 |
| 07/08/2026 11:00 | 7 | 150.00 |
| 07/08/2026 11:00 | 4 | 150.00 |
| 07/08/2026 11:00 | 1 | 149.93 |
| 07/08/2026 11:00 | 25 | 149.96 |
| 07/08/2026 11:00 | 21 | 149.93 |
| 07/08/2026 11:00 | 1 | 149.91 |
| 07/08/2026 11:00 | 20 | 149.93 |
| 07/08/2026 11:00 | 1 | 149.93 |
| 07/08/2026 11:00 | 98 | 149.85 |
| 07/08/2026 11:00 | 2 | 149.84 |
| 07/08/2026 11:00 | 5 | 149.81 |
| 07/08/2026 11:00 | 181 | 149.81 |
| 07/08/2026 11:00 | 13 | 149.79 |
| 07/08/2026 11:00 | 6 | 149.79 |
| 07/08/2026 11:00 | 1 | 149.79 |
| 07/08/2026 11:00 | 1 | 149.77 |
| 07/08/2026 11:00 | 99 | 149.77 |
| 07/08/2026 11:00 | 1 | 149.75 |
| 07/08/2026 11:00 | 100 | 149.60 |
| 07/08/2026 11:00 | 100 | 149.66 |
| 07/08/2026 11:00 | 5 | 149.66 |
| 07/08/2026 10:59 | 1 | 149.77 |
| 07/08/2026 10:59 | 5 | 149.80 |
| 07/08/2026 10:59 | 5 | 149.80 |
| 07/08/2026 10:59 | 10 | 149.80 |
| 07/08/2026 10:59 | 8 | 149.80 |
| 07/08/2026 10:59 | 4 | 149.80 |
| 07/08/2026 10:59 | 88 | 149.80 |
| 07/08/2026 10:59 | 32 | 149.80 |
| 07/08/2026 10:59 | 7 | 149.79 |
| 07/08/2026 10:59 | 5 | 149.78 |
| 07/08/2026 10:59 | 20 | 149.75 |
| 07/08/2026 10:59 | 29 | 149.75 |
| 07/08/2026 10:59 | 1 | 149.75 |
| 07/08/2026 10:59 | 1 | 149.67 |
| 07/08/2026 10:59 | 29 | 149.70 |
| 07/08/2026 10:59 | 12 | 149.74 |
| 07/08/2026 10:59 | 20 | 149.75 |
| 07/08/2026 10:59 | 1 | 149.75 |
| 07/08/2026 10:59 | 20 | 149.70 |
| 07/08/2026 10:59 | 1 | 149.72 |
| 07/08/2026 10:59 | 1 | 149.73 |
| 07/08/2026 10:59 | 1 | 149.73 |
| 07/08/2026 10:59 | 2 | 149.74 |
| 07/08/2026 10:59 | 2 | 149.74 |
| 07/08/2026 10:59 | 1 | 149.74 |
| 07/08/2026 10:59 | 1 | 149.74 |
| 07/08/2026 10:59 | 1 | 149.74 |
| 07/08/2026 10:59 | 2 | 149.76 |
| 07/08/2026 10:59 | 2 | 149.76 |
| 07/08/2026 10:59 | 2 | 149.76 |
| 07/08/2026 10:59 | 2 | 149.78 |
| 07/08/2026 10:59 | 3 | 149.80 |
| 07/08/2026 10:59 | 2 | 149.80 |
| 07/08/2026 10:59 | 2 | 149.80 |
| 07/08/2026 10:59 | 1 | 149.80 |
| 07/08/2026 10:59 | 37 | 149.80 |
| 07/08/2026 10:59 | 10 | 149.80 |
| 07/08/2026 10:58 | 1 | 149.82 |
| 07/08/2026 10:58 | 1 | 149.82 |
| 07/08/2026 10:58 | 10 | 149.82 |
| 07/08/2026 10:58 | 1 | 149.82 |
| 07/08/2026 10:58 | 5 | 149.89 |
| 07/08/2026 10:58 | 1 | 149.89 |
| 07/08/2026 10:58 | 6 | 149.91 |
| 07/08/2026 10:58 | 1 | 150.00 |
| 07/08/2026 10:58 | 1 | 149.91 |
| 07/08/2026 10:58 | 1 | 149.98 |
| 07/08/2026 10:58 | 1 | 149.98 |
| 07/08/2026 10:58 | 10 | 149.96 |
| 07/08/2026 10:58 | 200 | 149.98 |
| 07/08/2026 10:58 | 1 | 149.99 |
| 07/08/2026 10:58 | 1 | 149.93 |
| 07/08/2026 10:58 | 10 | 149.98 |
| 07/08/2026 10:58 | 3 | 149.90 |
| 07/08/2026 10:58 | 20 | 149.90 |
| 07/08/2026 10:58 | 2 | 149.91 |
| 07/08/2026 10:58 | 1 | 149.91 |
| 07/08/2026 10:58 | 45 | 149.92 |
| 07/08/2026 10:58 | 45 | 149.92 |
| 07/08/2026 10:58 | 10 | 149.92 |
| 07/08/2026 10:57 | 1 | 149.91 |
| 07/08/2026 10:57 | 10 | 149.93 |
| 07/08/2026 10:57 | 4 | 149.93 |
| 07/08/2026 10:57 | 1 | 149.93 |
| 07/08/2026 10:57 | 12 | 150.02 |
| 07/08/2026 10:57 | 19 | 150.00 |
| 07/08/2026 10:57 | 31 | 150.00 |
| 07/08/2026 10:57 | 19 | 150.01 |
| 07/08/2026 10:57 | 290 | 150.01 |
| 07/08/2026 10:57 | 45 | 150.01 |
| 07/08/2026 10:57 | 220 | 150.01 |
| 07/08/2026 10:57 | 15 | 150.01 |
| 07/08/2026 10:57 | 41 | 150.01 |
| 07/08/2026 10:57 | 50 | 150.01 |
| 07/08/2026 10:57 | 50 | 150.01 |
| 07/08/2026 10:57 | 50 | 150.01 |
| 07/08/2026 10:57 | 20 | 150.01 |
| 07/08/2026 10:57 | 20 | 150.01 |
| 07/08/2026 10:57 | 50 | 150.01 |
| 07/08/2026 10:57 | 50 | 150.01 |
| 07/08/2026 10:57 | 50 | 150.01 |
| 07/08/2026 10:57 | 1 | 150.02 |
| 07/08/2026 10:57 | 40 | 150.02 |
| 07/08/2026 10:57 | 30 | 150.01 |
| 07/08/2026 10:57 | 20 | 150.03 |
| 07/08/2026 10:57 | 1 | 150.05 |
| 07/08/2026 10:56 | 350 | 150.02 |
| 07/08/2026 10:56 | 5 | 150.02 |
| 07/08/2026 10:56 | 5 | 150.02 |
| 07/08/2026 10:56 | 5 | 150.02 |
| 07/08/2026 10:56 | 10 | 150.02 |
| 07/08/2026 10:56 | 10 | 150.02 |
| 07/08/2026 10:56 | 20 | 150.02 |
| 07/08/2026 10:56 | 14 | 150.02 |
| 07/08/2026 10:56 | 16 | 150.02 |
| 07/08/2026 10:56 | 31 | 150.02 |
| 07/08/2026 10:56 | 118 | 150.02 |
| 07/08/2026 10:56 | 5 | 150.02 |
| 07/08/2026 10:56 | 49 | 150.13 |
| 07/08/2026 10:56 | 1 | 150.13 |
| 07/08/2026 10:56 | 7 | 150.10 |
| 07/08/2026 10:55 | 11 | 150.10 |
| 07/08/2026 10:55 | 20 | 150.10 |
| 07/08/2026 10:55 | 1 | 150.10 |
| 07/08/2026 10:55 | 1 | 150.10 |
| 07/08/2026 10:55 | 7 | 150.08 |
| 07/08/2026 10:55 | 20 | 150.07 |
| 07/08/2026 10:55 | 1 | 150.04 |
| 07/08/2026 10:55 | 7 | 150.15 |
| 07/08/2026 10:55 | 100 | 150.14 |
| 07/08/2026 10:55 | 1 | 150.13 |
| 07/08/2026 10:55 | 7 | 150.12 |
| 07/08/2026 10:55 | 4 | 150.11 |
| 07/08/2026 10:55 | 100 | 150.07 |
| 07/08/2026 10:55 | 50 | 150.07 |
| 07/08/2026 10:55 | 50 | 150.07 |
| 07/08/2026 10:55 | 7 | 149.99 |
| 07/08/2026 10:55 | 28 | 150.00 |
| 07/08/2026 10:55 | 7 | 150.00 |
| 07/08/2026 10:55 | 20 | 149.99 |
| 07/08/2026 10:55 | 45 | 149.98 |
| 07/08/2026 10:55 | 1 | 149.93 |
| 07/08/2026 10:55 | 2 | 149.95 |
| 07/08/2026 10:55 | 3 | 150.00 |
| 07/08/2026 10:55 | 1 | 149.94 |
| 07/08/2026 10:54 | 1 | 149.99 |
| 07/08/2026 10:54 | 5 | 149.99 |
| 07/08/2026 10:54 | 50 | 149.97 |
| 07/08/2026 10:54 | 7 | 150.00 |
| 07/08/2026 10:54 | 5 | 149.95 |
| 07/08/2026 10:54 | 4 | 150.00 |
| 07/08/2026 10:54 | 1 | 150.00 |
| 07/08/2026 10:54 | 10 | 150.00 |
| 07/08/2026 10:54 | 20 | 150.00 |
| 07/08/2026 10:54 | 1 | 150.00 |
| 07/08/2026 10:54 | 4 | 150.00 |
| 07/08/2026 10:54 | 29 | 150.00 |
| 07/08/2026 10:54 | 1 | 150.05 |
| 07/08/2026 10:54 | 2 | 150.05 |
| 07/08/2026 10:54 | 10 | 150.06 |
| 07/08/2026 10:54 | 6 | 150.07 |
| 07/08/2026 10:54 | 4 | 150.07 |
| 07/08/2026 10:54 | 20 | 150.07 |
| 07/08/2026 10:54 | 70 | 150.07 |
| 07/08/2026 10:54 | 30 | 150.08 |
| 07/08/2026 10:54 | 7 | 150.10 |
| 07/08/2026 10:54 | 193 | 150.10 |
| 07/08/2026 10:54 | 7 | 150.11 |
| 07/08/2026 10:54 | 52 | 150.12 |
| 07/08/2026 10:54 | 20 | 150.13 |
| 07/08/2026 10:54 | 48 | 150.12 |
| 07/08/2026 10:54 | 1 | 150.13 |
| 07/08/2026 10:54 | 1 | 150.13 |
| 07/08/2026 10:54 | 1 | 150.13 |
| 07/08/2026 10:54 | 29 | 150.14 |
| 07/08/2026 10:54 | 20 | 150.23 |
| 07/08/2026 10:54 | 3 | 150.23 |
| 07/08/2026 10:54 | 3 | 150.23 |
| 07/08/2026 10:54 | 20 | 150.23 |
| 07/08/2026 10:54 | 29 | 150.23 |
| 07/08/2026 10:54 | 25 | 150.20 |
| 07/08/2026 10:54 | 20 | 150.19 |
| 07/08/2026 10:54 | 1 | 150.16 |
| 07/08/2026 10:54 | 73 | 150.29 |
| 07/08/2026 10:54 | 7 | 150.27 |
| 07/08/2026 10:54 | 20 | 150.25 |
| 07/08/2026 10:54 | 20 | 150.33 |
| 07/08/2026 10:54 | 45 | 150.32 |
| 07/08/2026 10:54 | 6 | 150.32 |
| 07/08/2026 10:54 | 2 | 150.27 |
| 07/08/2026 10:54 | 7 | 150.27 |
| 07/08/2026 10:54 | 1 | 150.20 |
| 07/08/2026 10:53 | 1 | 150.23 |
| 07/08/2026 10:53 | 11 | 150.25 |
| 07/08/2026 10:53 | 1 | 150.32 |
| 07/08/2026 10:53 | 1 | 150.25 |
| 07/08/2026 10:53 | 2 | 150.14 |
| 07/08/2026 10:53 | 1 | 150.27 |
| 07/08/2026 10:53 | 1 | 150.27 |
| 07/08/2026 10:53 | 1 | 150.28 |
| 07/08/2026 10:53 | 3 | 150.28 |
| 07/08/2026 10:53 | 3 | 150.28 |
| 07/08/2026 10:53 | 3 | 150.28 |
| 07/08/2026 10:53 | 15 | 150.40 |
| 07/08/2026 10:53 | 7 | 150.37 |
| 07/08/2026 10:53 | 1 | 150.29 |
| 07/08/2026 10:53 | 7 | 150.32 |
| 07/08/2026 10:52 | 43 | 150.38 |
| 07/08/2026 10:52 | 7 | 150.37 |
| 07/08/2026 10:52 | 20 | 150.35 |
| 07/08/2026 10:52 | 23 | 150.25 |
| 07/08/2026 10:52 | 7 | 150.28 |
| 07/08/2026 10:52 | 1 | 150.28 |
| 07/08/2026 10:52 | 50 | 150.30 |
| 07/08/2026 10:52 | 5 | 150.30 |
| 07/08/2026 10:52 | 4 | 150.29 |
| 07/08/2026 10:52 | 1 | 150.28 |
| 07/08/2026 10:52 | 1 | 150.23 |
| 07/08/2026 10:52 | 2 | 150.26 |
| 07/08/2026 10:52 | 1 | 150.33 |
| 07/08/2026 10:52 | 20 | 150.37 |
| 07/08/2026 10:52 | 3 | 150.39 |
| 07/08/2026 10:52 | 8 | 150.38 |
| 07/08/2026 10:52 | 20 | 150.38 |
| 07/08/2026 10:52 | 20 | 150.38 |
| 07/08/2026 10:52 | 20 | 150.38 |
| 07/08/2026 10:52 | 2 | 150.40 |
| 07/08/2026 10:52 | 3 | 150.53 |
| 07/08/2026 10:52 | 1 | 150.47 |
| 07/08/2026 10:52 | 7 | 150.49 |
| 07/08/2026 10:52 | 68 | 150.50 |
| 07/08/2026 10:52 | 26 | 150.50 |
| 07/08/2026 10:52 | 6 | 150.50 |
| 07/08/2026 10:52 | 8 | 150.49 |
| 07/08/2026 10:52 | 20 | 150.47 |
| 07/08/2026 10:52 | 2 | 150.44 |
| 07/08/2026 10:51 | 1 | 150.40 |
| 07/08/2026 10:51 | 5 | 150.50 |
| 07/08/2026 10:51 | 45 | 150.49 |
| 07/08/2026 10:51 | 22 | 150.50 |
| 07/08/2026 10:51 | 1 | 150.50 |
| 07/08/2026 10:51 | 11 | 150.51 |
| 07/08/2026 10:51 | 1 | 150.55 |
| 07/08/2026 10:51 | 50 | 150.53 |
| 07/08/2026 10:51 | 1 | 150.53 |
| 07/08/2026 10:51 | 1 | 150.51 |
| 07/08/2026 10:51 | 20 | 150.50 |
| 07/08/2026 10:51 | 10 | 150.50 |
| 07/08/2026 10:51 | 1 | 150.45 |
| 07/08/2026 10:51 | 20 | 150.39 |
| 07/08/2026 10:51 | 20 | 150.39 |
| 07/08/2026 10:51 | 28 | 150.39 |
| 07/08/2026 10:51 | 10 | 150.40 |
| 07/08/2026 10:51 | 1 | 150.39 |
| 07/08/2026 10:51 | 1 | 150.52 |
| 07/08/2026 10:51 | 35 | 150.50 |
| 07/08/2026 10:51 | 20 | 150.50 |
| 07/08/2026 10:51 | 20 | 150.49 |
| 07/08/2026 10:51 | 2 | 150.48 |
| 07/08/2026 10:51 | 8 | 150.45 |
| 07/08/2026 10:51 | 2 | 150.45 |
| 07/08/2026 10:51 | 8 | 150.44 |
| 07/08/2026 10:50 | 1 | 150.33 |
| 07/08/2026 10:50 | 100 | 150.30 |
| 07/08/2026 10:50 | 20 | 150.30 |
| 07/08/2026 10:50 | 1 | 150.29 |
| 07/08/2026 10:50 | 1 | 150.27 |
| 07/08/2026 10:50 | 44 | 150.27 |
| 07/08/2026 10:50 | 26 | 150.27 |
| 07/08/2026 10:50 | 2 | 150.27 |
| 07/08/2026 10:50 | 3 | 150.26 |
| 07/08/2026 10:50 | 10 | 150.20 |
| 07/08/2026 10:50 | 10 | 150.20 |
| 07/08/2026 10:49 | 5 | 150.27 |
| 07/08/2026 10:49 | 2 | 150.20 |
| 07/08/2026 10:49 | 8 | 150.12 |
| 07/08/2026 10:49 | 15 | 150.12 |
| 07/08/2026 10:49 | 9 | 150.13 |
| 07/08/2026 10:49 | 1 | 150.13 |
| 07/08/2026 10:49 | 1 | 150.13 |
| 07/08/2026 10:49 | 8 | 150.14 |
| 07/08/2026 10:49 | 10 | 150.14 |
| 07/08/2026 10:49 | 1 | 150.20 |
| 07/08/2026 10:49 | 13 | 150.20 |
| 07/08/2026 10:49 | 40 | 150.20 |
| 07/08/2026 10:49 | 1 | 150.20 |
| 07/08/2026 10:49 | 2 | 150.21 |
| 07/08/2026 10:49 | 12 | 150.22 |
| 07/08/2026 10:49 | 1 | 150.22 |
| 07/08/2026 10:49 | 1 | 150.22 |
| 07/08/2026 10:49 | 20 | 150.25 |
| 07/08/2026 10:49 | 1 | 150.31 |
| 07/08/2026 10:49 | 14 | 150.32 |
| 07/08/2026 10:48 | 6 | 150.37 |
| 07/08/2026 10:48 | 8 | 150.36 |
| 07/08/2026 10:48 | 1 | 150.35 |
| 07/08/2026 10:48 | 44 | 150.35 |
| 07/08/2026 10:48 | 1 | 150.35 |
| 07/08/2026 10:48 | 1 | 150.30 |
| 07/08/2026 10:48 | 8 | 150.35 |
| 07/08/2026 10:48 | 8 | 150.34 |
| 07/08/2026 10:48 | 8 | 150.34 |
| 07/08/2026 10:48 | 8 | 150.33 |
| 07/08/2026 10:48 | 20 | 150.33 |
| 07/08/2026 10:48 | 4 | 150.33 |
| 07/08/2026 10:48 | 1 | 150.33 |
| 07/08/2026 10:48 | 200 | 150.32 |
| 07/08/2026 10:48 | 200 | 150.32 |
| 07/08/2026 10:48 | 19 | 150.32 |
| 07/08/2026 10:48 | 8 | 150.32 |
| 07/08/2026 10:48 | 200 | 150.32 |
| 07/08/2026 10:48 | 8 | 150.32 |
| 07/08/2026 10:48 | 200 | 150.32 |
| 07/08/2026 10:48 | 8 | 150.32 |
| 07/08/2026 10:48 | 200 | 150.32 |
| 07/08/2026 10:48 | 8 | 150.32 |
| 07/08/2026 10:48 | 20 | 150.32 |
| 07/08/2026 10:48 | 8 | 150.32 |
| 07/08/2026 10:48 | 20 | 150.32 |
| 07/08/2026 10:48 | 195 | 150.31 |
| 07/08/2026 10:48 | 5 | 150.31 |
| 07/08/2026 10:48 | 2 | 150.22 |
| 07/08/2026 10:48 | 1 | 150.08 |
| 07/08/2026 10:48 | 65 | 150.11 |
| 07/08/2026 10:48 | 15 | 150.11 |
| 07/08/2026 10:48 | 5 | 150.11 |
| 07/08/2026 10:48 | 20 | 150.11 |
| 07/08/2026 10:48 | 2 | 150.11 |
| 07/08/2026 10:48 | 58 | 150.11 |
| 07/08/2026 10:48 | 43 | 150.11 |
| 07/08/2026 10:48 | 57 | 150.11 |
| 07/08/2026 10:48 | 28 | 150.11 |
| 07/08/2026 10:48 | 27 | 150.11 |
| 07/08/2026 10:48 | 45 | 150.11 |
| 07/08/2026 10:48 | 30 | 150.11 |
| 07/08/2026 10:48 | 4 | 150.13 |
| 07/08/2026 10:48 | 1 | 150.13 |
| 07/08/2026 10:48 | 95 | 150.17 |
| 07/08/2026 10:48 | 34 | 150.17 |
| 07/08/2026 10:48 | 8 | 150.17 |
| 07/08/2026 10:48 | 20 | 150.18 |
| 07/08/2026 10:48 | 45 | 150.19 |
| 07/08/2026 10:48 | 8 | 150.22 |
| 07/08/2026 10:48 | 20 | 150.26 |
| 07/08/2026 10:48 | 8 | 150.33 |
| 07/08/2026 10:48 | 4 | 150.33 |
| 07/08/2026 10:48 | 1 | 150.33 |
| 07/08/2026 10:48 | 3 | 150.25 |
| 07/08/2026 10:48 | 2 | 150.25 |
| 07/08/2026 10:48 | 3 | 150.24 |
| 07/08/2026 10:48 | 5 | 150.24 |
| 07/08/2026 10:48 | 20 | 150.19 |
| 07/08/2026 10:48 | 27 | 150.19 |
| 07/08/2026 10:48 | 8 | 150.18 |
| 07/08/2026 10:47 | 20 | 150.10 |
| 07/08/2026 10:47 | 10 | 150.05 |
| 07/08/2026 10:47 | 13 | 150.05 |
| 07/08/2026 10:47 | 8 | 150.09 |
| 07/08/2026 10:47 | 20 | 150.11 |
| 07/08/2026 10:47 | 4 | 150.20 |
| 07/08/2026 10:47 | 60 | 150.20 |
| 07/08/2026 10:47 | 20 | 150.15 |
| 07/08/2026 10:47 | 6 | 150.05 |
| 07/08/2026 10:47 | 20 | 150.15 |
| 07/08/2026 10:47 | 20 | 150.15 |
| 07/08/2026 10:47 | 8 | 150.12 |
| 07/08/2026 10:47 | 45 | 150.08 |
| 07/08/2026 10:47 | 20 | 150.13 |
| 07/08/2026 10:47 | 20 | 150.13 |
| 07/08/2026 10:47 | 20 | 150.13 |
| 07/08/2026 10:47 | 1 | 150.13 |
| 07/08/2026 10:47 | 6 | 150.05 |
| 07/08/2026 10:47 | 20 | 150.00 |
| 07/08/2026 10:47 | 20 | 150.00 |
| 07/08/2026 10:47 | 10 | 149.99 |
| 07/08/2026 10:47 | 4 | 150.00 |
| 07/08/2026 10:47 | 1466 | 150.00 |
| 07/08/2026 10:47 | 30 | 149.99 |
| 07/08/2026 10:47 | 12 | 149.99 |
| 07/08/2026 10:47 | 30 | 149.99 |
| 07/08/2026 10:47 | 8 | 149.99 |
| 07/08/2026 10:47 | 20 | 149.98 |
| 07/08/2026 10:47 | 20 | 149.98 |
| 07/08/2026 10:47 | 8 | 149.98 |
| 07/08/2026 10:47 | 20 | 149.97 |
| 07/08/2026 10:47 | 8 | 149.95 |
| 07/08/2026 10:47 | 20 | 149.94 |
| 07/08/2026 10:47 | 8 | 149.93 |
| 07/08/2026 10:47 | 20 | 149.88 |
| 07/08/2026 10:47 | 20 | 149.88 |
| 07/08/2026 10:47 | 30 | 149.90 |
| 07/08/2026 10:47 | 8 | 149.91 |
| 07/08/2026 10:47 | 62 | 149.93 |
| 07/08/2026 10:47 | 43 | 149.93 |
| 07/08/2026 10:47 | 1 | 149.93 |
| 07/08/2026 10:47 | 1 | 149.93 |
| 07/08/2026 10:47 | 105 | 149.95 |
| 07/08/2026 10:47 | 200 | 149.99 |
| 07/08/2026 10:47 | 164 | 149.99 |
| 07/08/2026 10:47 | 36 | 149.99 |
| 07/08/2026 10:47 | 45 | 149.99 |
| 07/08/2026 10:47 | 19 | 149.99 |
| 07/08/2026 10:47 | 1 | 149.99 |
| 07/08/2026 10:47 | 116 | 150.00 |
| 07/08/2026 10:47 | 8 | 150.01 |
| 07/08/2026 10:47 | 8 | 150.00 |
| 07/08/2026 10:47 | 2 | 150.00 |
| 07/08/2026 10:47 | 8 | 150.00 |
| 07/08/2026 10:47 | 1 | 150.00 |
| 07/08/2026 10:47 | 10 | 150.00 |
| 07/08/2026 10:47 | 3 | 150.00 |
| 07/08/2026 10:47 | 2 | 150.00 |
| 07/08/2026 10:47 | 25 | 150.00 |
| 07/08/2026 10:47 | 1 | 150.00 |
| 07/08/2026 10:47 | 8 | 150.02 |
| 07/08/2026 10:47 | 15 | 150.19 |
| 07/08/2026 10:47 | 20 | 150.17 |
| 07/08/2026 10:46 | 13 | 150.20 |
| 07/08/2026 10:46 | 20 | 150.17 |
| 07/08/2026 10:46 | 1 | 150.15 |
| 07/08/2026 10:46 | 5 | 150.23 |
| 07/08/2026 10:46 | 9 | 150.20 |
| 07/08/2026 10:46 | 10 | 150.20 |
| 07/08/2026 10:46 | 15 | 150.19 |
| 07/08/2026 10:46 | 5 | 150.19 |
| 07/08/2026 10:46 | 1 | 150.14 |
| 07/08/2026 10:46 | 2 | 150.13 |
| 07/08/2026 10:46 | 100 | 150.11 |
| 07/08/2026 10:46 | 3 | 150.10 |
| 07/08/2026 10:46 | 100 | 150.11 |
| 07/08/2026 10:46 | 20 | 150.08 |
| 07/08/2026 10:45 | 10 | 150.05 |
| 07/08/2026 10:45 | 2 | 150.01 |
| 07/08/2026 10:45 | 34 | 150.02 |
| 07/08/2026 10:45 | 8 | 150.02 |
| 07/08/2026 10:44 | 5 | 150.25 |
| 07/08/2026 10:44 | 10 | 150.25 |
| 07/08/2026 10:44 | 1 | 150.20 |
| 07/08/2026 10:44 | 1 | 150.20 |
| 07/08/2026 10:44 | 1010 | 150.20 |
| 07/08/2026 10:44 | 50 | 150.18 |
| 07/08/2026 10:44 | 2 | 150.19 |
| 07/08/2026 10:44 | 2 | 150.19 |
| 07/08/2026 10:44 | 860 | 150.17 |
| 07/08/2026 10:44 | 2 | 150.17 |
| 07/08/2026 10:44 | 100 | 150.17 |
| 07/08/2026 10:44 | 20 | 150.17 |
| 07/08/2026 10:44 | 20 | 150.17 |
| 07/08/2026 10:44 | 10 | 150.10 |
| 07/08/2026 10:44 | 101 | 150.05 |
| 07/08/2026 10:44 | 20 | 150.01 |
| 07/08/2026 10:44 | 1 | 149.96 |
| 07/08/2026 10:44 | 1 | 149.96 |
| 07/08/2026 10:44 | 20 | 149.97 |
| 07/08/2026 10:44 | 858 | 149.95 |
| 07/08/2026 10:44 | 20 | 149.95 |
| 07/08/2026 10:44 | 1 | 149.95 |
| 07/08/2026 10:44 | 5 | 149.95 |
| 07/08/2026 10:44 | 50 | 149.95 |
| 07/08/2026 10:44 | 8 | 149.96 |
| 07/08/2026 10:44 | 50 | 149.98 |
| 07/08/2026 10:44 | 8 | 149.98 |
| 07/08/2026 10:44 | 17 | 150.00 |
| 07/08/2026 10:44 | 34 | 150.00 |
| 07/08/2026 10:44 | 50 | 150.00 |
| 07/08/2026 10:44 | 117 | 150.06 |
| 07/08/2026 10:44 | 52 | 150.06 |
| 07/08/2026 10:44 | 20 | 150.06 |
| 07/08/2026 10:44 | 46 | 150.06 |
| 07/08/2026 10:44 | 34 | 150.06 |
| 07/08/2026 10:44 | 8 | 150.04 |
| 07/08/2026 10:44 | 20 | 150.03 |
| 07/08/2026 10:44 | 20 | 149.99 |
| 07/08/2026 10:44 | 3 | 149.96 |
| 07/08/2026 10:43 | 7 | 150.00 |
| 07/08/2026 10:43 | 50 | 150.00 |
| 07/08/2026 10:43 | 20 | 150.05 |
| 07/08/2026 10:43 | 17 | 150.01 |
| 07/08/2026 10:43 | 155 | 150.11 |
| 07/08/2026 10:43 | 17 | 150.11 |
| 07/08/2026 10:43 | 8 | 150.11 |
| 07/08/2026 10:43 | 20 | 150.10 |
| 07/08/2026 10:43 | 1 | 150.01 |
| 07/08/2026 10:43 | 30 | 150.07 |
| 07/08/2026 10:43 | 8 | 150.09 |
| 07/08/2026 10:43 | 1 | 150.01 |
| 07/08/2026 10:43 | 1 | 150.07 |
| 07/08/2026 10:43 | 67 | 150.20 |
| 07/08/2026 10:43 | 20 | 150.13 |
| 07/08/2026 10:43 | 1 | 150.13 |
| 07/08/2026 10:43 | 40 | 150.06 |
| 07/08/2026 10:43 | 35 | 150.05 |
| 07/08/2026 10:43 | 34 | 150.00 |
| 07/08/2026 10:43 | 20 | 149.91 |
| 07/08/2026 10:43 | 8 | 149.88 |
| 07/08/2026 10:42 | 10 | 149.90 |
| 07/08/2026 10:42 | 1 | 149.90 |
| 07/08/2026 10:42 | 2 | 149.90 |
| 07/08/2026 10:42 | 1 | 149.90 |
| 07/08/2026 10:42 | 15 | 149.97 |
| 07/08/2026 10:42 | 8 | 149.97 |
| 07/08/2026 10:42 | 6 | 149.95 |
| 07/08/2026 10:42 | 70 | 149.90 |
| 07/08/2026 10:42 | 30 | 149.91 |
| 07/08/2026 10:42 | 29 | 149.91 |
| 07/08/2026 10:42 | 9 | 149.90 |
| 07/08/2026 10:42 | 1 | 149.91 |
| 07/08/2026 10:42 | 5 | 150.02 |
| 07/08/2026 10:42 | 1 | 149.96 |
| 07/08/2026 10:42 | 1 | 150.00 |
| 07/08/2026 10:42 | 6 | 150.00 |
| 07/08/2026 10:42 | 2 | 150.00 |
| 07/08/2026 10:42 | 20 | 150.00 |
| 07/08/2026 10:42 | 33 | 150.00 |
| 07/08/2026 10:42 | 8 | 149.98 |
| 07/08/2026 10:42 | 20 | 149.98 |
| 07/08/2026 10:42 | 8 | 149.93 |
| 07/08/2026 10:42 | 8 | 149.92 |
| 07/08/2026 10:42 | 20 | 149.91 |
| 07/08/2026 10:42 | 45 | 149.84 |
| 07/08/2026 10:42 | 43 | 149.86 |
| 07/08/2026 10:42 | 30 | 149.86 |
| 07/08/2026 10:42 | 2 | 149.83 |
| 07/08/2026 10:42 | 4 | 149.81 |
| 07/08/2026 10:41 | 20 | 149.81 |
| 07/08/2026 10:41 | 5 | 149.87 |
| 07/08/2026 10:41 | 45 | 149.89 |
| 07/08/2026 10:41 | 1 | 149.93 |
| 07/08/2026 10:41 | 9 | 149.99 |
| 07/08/2026 10:41 | 20 | 150.02 |
| 07/08/2026 10:41 | 100 | 150.17 |
| 07/08/2026 10:41 | 100 | 150.17 |
| 07/08/2026 10:41 | 20 | 150.16 |
| 07/08/2026 10:41 | 77 | 150.16 |
| 07/08/2026 10:41 | 200 | 150.14 |
| 07/08/2026 10:41 | 50 | 150.13 |
| 07/08/2026 10:41 | 20 | 150.13 |
| 07/08/2026 10:41 | 4 | 150.13 |
| 07/08/2026 10:41 | 1 | 150.13 |
| 07/08/2026 10:41 | 195 | 150.11 |
| 07/08/2026 10:41 | 5 | 150.11 |
| 07/08/2026 10:41 | 8 | 150.12 |
| 07/08/2026 10:41 | 20 | 150.10 |
| 07/08/2026 10:41 | 20 | 150.07 |
| 07/08/2026 10:41 | 45 | 150.05 |
| 07/08/2026 10:41 | 23 | 150.01 |
| 07/08/2026 10:41 | 1 | 149.93 |
| 07/08/2026 10:41 | 20 | 149.95 |
| 07/08/2026 10:41 | 47 | 150.00 |
| 07/08/2026 10:41 | 3 | 150.00 |
| 07/08/2026 10:41 | 20 | 150.00 |
| 07/08/2026 10:41 | 10 | 150.08 |
| 07/08/2026 10:41 | 10 | 150.08 |
| 07/08/2026 10:41 | 45 | 150.07 |
| 07/08/2026 10:41 | 45 | 150.05 |
| 07/08/2026 10:41 | 3 | 150.01 |
| 07/08/2026 10:41 | 1 | 150.02 |
| 07/08/2026 10:41 | 8 | 150.02 |
| 07/08/2026 10:41 | 1 | 150.13 |
| 07/08/2026 10:41 | 1 | 150.12 |
| 07/08/2026 10:41 | 1 | 150.12 |
| 07/08/2026 10:41 | 34 | 150.06 |
| 07/08/2026 10:41 | 2 | 150.06 |
| 07/08/2026 10:41 | 16 | 150.08 |
| 07/08/2026 10:41 | 4 | 150.10 |
| 07/08/2026 10:41 | 39 | 150.08 |
| 07/08/2026 10:41 | 1 | 150.01 |
| 07/08/2026 10:41 | 5 | 150.01 |
| 07/08/2026 10:41 | 5 | 150.01 |
| 07/08/2026 10:41 | 5 | 150.01 |
| 07/08/2026 10:41 | 3 | 150.03 |
| 07/08/2026 10:41 | 67 | 150.02 |
| 07/08/2026 10:41 | 57 | 150.07 |
| 07/08/2026 10:41 | 20 | 150.02 |
| 07/08/2026 10:41 | 10 | 150.02 |
| 07/08/2026 10:40 | 20 | 149.96 |
| 07/08/2026 10:40 | 8 | 149.96 |
| 07/08/2026 10:40 | 8 | 149.95 |
| 07/08/2026 10:40 | 43 | 150.01 |
| 07/08/2026 10:40 | 8 | 149.99 |
| 07/08/2026 10:40 | 20 | 149.93 |
| 07/08/2026 10:40 | 1 | 149.93 |
| 07/08/2026 10:40 | 8 | 149.91 |
| 07/08/2026 10:40 | 20 | 149.90 |
| 07/08/2026 10:40 | 3 | 149.87 |
| 07/08/2026 10:40 | 20 | 150.00 |
| 07/08/2026 10:40 | 6 | 150.00 |
| 07/08/2026 10:40 | 1 | 150.00 |
| 07/08/2026 10:40 | 50 | 150.00 |
| 07/08/2026 10:40 | 100 | 150.00 |
| 07/08/2026 10:40 | 8 | 149.99 |
| 07/08/2026 10:40 | 123 | 149.99 |
| 07/08/2026 10:40 | 50 | 149.94 |
| 07/08/2026 10:40 | 77 | 149.99 |
| 07/08/2026 10:40 | 30 | 149.99 |
| 07/08/2026 10:40 | 50 | 149.95 |
| 07/08/2026 10:40 | 38 | 149.99 |
| 07/08/2026 10:40 | 30 | 149.99 |
| 07/08/2026 10:40 | 8 | 149.97 |
| 07/08/2026 10:40 | 8 | 149.96 |
| 07/08/2026 10:40 | 50 | 149.92 |
| 07/08/2026 10:40 | 10 | 149.90 |
| 07/08/2026 10:40 | 49 | 149.88 |
| 07/08/2026 10:40 | 167 | 149.85 |
| 07/08/2026 10:40 | 33 | 149.85 |
| 07/08/2026 10:40 | 20 | 149.83 |
| 07/08/2026 10:40 | 139 | 149.79 |
| 07/08/2026 10:40 | 61 | 149.79 |
| 07/08/2026 10:40 | 19 | 149.79 |
| 07/08/2026 10:40 | 5 | 149.81 |
| 07/08/2026 10:40 | 12 | 149.81 |
| 07/08/2026 10:40 | 7 | 149.80 |
| 07/08/2026 10:40 | 49 | 149.81 |
| 07/08/2026 10:40 | 8 | 149.82 |
| 07/08/2026 10:40 | 25 | 149.82 |
| 07/08/2026 10:40 | 8 | 149.84 |
| 07/08/2026 10:40 | 49 | 149.85 |
| 07/08/2026 10:40 | 20 | 149.89 |
| 07/08/2026 10:40 | 30 | 149.89 |
| 07/08/2026 10:40 | 30 | 149.86 |
| 07/08/2026 10:40 | 50 | 149.87 |
| 07/08/2026 10:40 | 50 | 149.86 |
| 07/08/2026 10:40 | 50 | 149.86 |
| 07/08/2026 10:40 | 2 | 149.86 |
| 07/08/2026 10:40 | 20 | 149.84 |
| 07/08/2026 10:40 | 100 | 149.84 |
| 07/08/2026 10:40 | 10 | 149.84 |
| 07/08/2026 10:40 | 5 | 149.84 |
| 07/08/2026 10:40 | 6 | 149.84 |
| 07/08/2026 10:40 | 45 | 149.78 |
| 07/08/2026 10:40 | 8 | 149.78 |
| 07/08/2026 10:40 | 8 | 149.75 |
| 07/08/2026 10:40 | 8 | 149.74 |
| 07/08/2026 10:40 | 20 | 149.73 |
| 07/08/2026 10:40 | 1 | 149.73 |
| 07/08/2026 10:40 | 199 | 149.72 |
| 07/08/2026 10:40 | 1 | 149.72 |
| 07/08/2026 10:40 | 200 | 149.72 |
| 07/08/2026 10:40 | 30 | 149.72 |
| 07/08/2026 10:40 | 15 | 149.70 |
| 07/08/2026 10:40 | 2 | 149.70 |
| 07/08/2026 10:40 | 9 | 149.69 |
| 07/08/2026 10:40 | 8 | 149.69 |
| 07/08/2026 10:40 | 27 | 149.58 |
| 07/08/2026 10:40 | 50 | 149.58 |
| 07/08/2026 10:40 | 1 | 149.53 |
| 07/08/2026 10:40 | 40 | 149.52 |
| 07/08/2026 10:40 | 12 | 149.50 |
| 07/08/2026 10:40 | 50 | 149.50 |
| 07/08/2026 10:40 | 51 | 149.50 |
| 07/08/2026 10:40 | 50 | 149.50 |
| 07/08/2026 10:40 | 6 | 149.50 |
| 07/08/2026 10:40 | 100 | 149.50 |
| 07/08/2026 10:40 | 50 | 149.50 |
| 07/08/2026 10:40 | 51 | 149.50 |
| 07/08/2026 10:40 | 50 | 149.50 |
| 07/08/2026 10:40 | 11 | 149.50 |
| 07/08/2026 10:40 | 3 | 149.46 |
| 07/08/2026 10:40 | 50 | 149.47 |
| 07/08/2026 10:40 | 5 | 149.48 |
| 07/08/2026 10:40 | 45 | 149.48 |
| 07/08/2026 10:40 | 40 | 149.46 |
| 07/08/2026 10:40 | 5 | 149.46 |
| 07/08/2026 10:40 | 45 | 149.46 |
| 07/08/2026 10:40 | 5 | 149.50 |
| 07/08/2026 10:40 | 1 | 149.47 |
| 07/08/2026 10:40 | 41 | 149.46 |
| 07/08/2026 10:40 | 36 | 149.46 |
| 07/08/2026 10:40 | 1 | 149.46 |
| 07/08/2026 10:40 | 13 | 149.46 |
| 07/08/2026 10:40 | 26 | 149.46 |
| 07/08/2026 10:40 | 6 | 149.45 |
| 07/08/2026 10:40 | 100 | 149.45 |
| 07/08/2026 10:40 | 34 | 149.40 |
| 07/08/2026 10:40 | 1 | 149.40 |
| 07/08/2026 10:40 | 7 | 149.40 |
| 07/08/2026 10:40 | 38 | 149.40 |
| 07/08/2026 10:40 | 12 | 149.40 |
| 07/08/2026 10:40 | 250 | 149.33 |
| 07/08/2026 10:40 | 1200 | 149.33 |
| 07/08/2026 10:40 | 50 | 149.32 |
| 07/08/2026 10:40 | 1 | 149.32 |
| 07/08/2026 10:40 | 26 | 149.32 |
| 07/08/2026 10:40 | 100 | 149.32 |
| 07/08/2026 10:40 | 45 | 149.34 |
| 07/08/2026 10:40 | 17 | 149.31 |
| 07/08/2026 10:40 | 7 | 149.31 |
| 07/08/2026 10:40 | 100 | 149.36 |
| 07/08/2026 10:40 | 95 | 149.37 |
| 07/08/2026 10:40 | 5 | 149.36 |
| 07/08/2026 10:40 | 100 | 149.36 |
| 07/08/2026 10:40 | 95 | 149.36 |
| 07/08/2026 10:40 | 1 | 149.31 |
| 07/08/2026 10:40 | 16 | 149.30 |
| 07/08/2026 10:40 | 5 | 149.30 |
| 07/08/2026 10:40 | 13 | 149.30 |
| 07/08/2026 10:40 | 49 | 149.30 |
| 07/08/2026 10:40 | 8 | 149.30 |
| 07/08/2026 10:40 | 20 | 149.30 |
| 07/08/2026 10:40 | 23 | 149.30 |
| 07/08/2026 10:40 | 5 | 149.38 |
| 07/08/2026 10:40 | 1 | 149.32 |
| 07/08/2026 10:40 | 170 | 149.32 |
| 07/08/2026 10:40 | 1 | 149.35 |
| 07/08/2026 10:40 | 1 | 149.35 |
| 07/08/2026 10:39 | 11 | 149.35 |
| 07/08/2026 10:39 | 16 | 149.39 |
| 07/08/2026 10:39 | 34 | 149.39 |
| 07/08/2026 10:39 | 1 | 149.34 |
| 07/08/2026 10:39 | 2 | 149.38 |
| 07/08/2026 10:39 | 5 | 149.36 |
| 07/08/2026 10:39 | 45 | 149.36 |
| 07/08/2026 10:39 | 4 | 149.33 |
| 07/08/2026 10:39 | 4 | 149.33 |
| 07/08/2026 10:39 | 6 | 149.33 |
| 07/08/2026 10:39 | 1 | 149.33 |
| 07/08/2026 10:39 | 10 | 149.38 |
| 07/08/2026 10:39 | 8 | 149.40 |
| 07/08/2026 10:39 | 34 | 149.40 |
| 07/08/2026 10:39 | 2 | 149.36 |
| 07/08/2026 10:39 | 100 | 149.32 |
| 07/08/2026 10:39 | 79 | 149.33 |
| 07/08/2026 10:39 | 3 | 149.33 |
| 07/08/2026 10:39 | 1 | 149.33 |
| 07/08/2026 10:39 | 5 | 149.33 |
| 07/08/2026 10:39 | 1 | 149.34 |
| 07/08/2026 10:39 | 45 | 149.38 |
| 07/08/2026 10:39 | 1 | 149.40 |
| 07/08/2026 10:39 | 4 | 149.40 |
| 07/08/2026 10:39 | 10 | 149.43 |
| 07/08/2026 10:39 | 40 | 149.44 |
| 07/08/2026 10:39 | 1 | 149.50 |
| 07/08/2026 10:39 | 2 | 149.50 |
| 07/08/2026 10:39 | 3 | 149.50 |
| 07/08/2026 10:39 | 3 | 149.50 |
| 07/08/2026 10:39 | 23 | 149.50 |
| 07/08/2026 10:39 | 39 | 149.50 |
| 07/08/2026 10:39 | 8 | 149.49 |
| 07/08/2026 10:39 | 24 | 149.44 |
| 07/08/2026 10:39 | 26 | 149.44 |
| 07/08/2026 10:39 | 11 | 149.50 |
| 07/08/2026 10:39 | 5 | 149.50 |
| 07/08/2026 10:39 | 15 | 149.48 |
| 07/08/2026 10:39 | 25 | 149.44 |
| 07/08/2026 10:39 | 10 | 149.44 |
| 07/08/2026 10:39 | 20 | 149.44 |
| 07/08/2026 10:39 | 20 | 149.43 |
| 07/08/2026 10:39 | 20 | 149.43 |
| 07/08/2026 10:39 | 1 | 149.40 |
| 07/08/2026 10:39 | 11 | 149.43 |
| 07/08/2026 10:39 | 21 | 149.47 |
| 07/08/2026 10:39 | 1 | 149.43 |
| 07/08/2026 10:39 | 16 | 149.45 |
| 07/08/2026 10:39 | 34 | 149.45 |
| 07/08/2026 10:38 | 10 | 149.46 |
| 07/08/2026 10:38 | 1 | 149.47 |
| 07/08/2026 10:38 | 5 | 149.47 |
| 07/08/2026 10:38 | 10 | 149.47 |
| 07/08/2026 10:38 | 2 | 149.47 |
| 07/08/2026 10:38 | 1 | 149.47 |
| 07/08/2026 10:38 | 45 | 149.50 |
| 07/08/2026 10:38 | 45 | 149.50 |
| 07/08/2026 10:38 | 50 | 149.50 |
| 07/08/2026 10:38 | 50 | 149.50 |
| 07/08/2026 10:38 | 50 | 149.50 |
| 07/08/2026 10:38 | 50 | 149.50 |
| 07/08/2026 10:38 | 5 | 149.48 |
| 07/08/2026 10:38 | 3 | 149.48 |
| 07/08/2026 10:38 | 8 | 149.50 |
| 07/08/2026 10:38 | 2 | 149.50 |
| 07/08/2026 10:38 | 1 | 149.50 |
| 07/08/2026 10:38 | 4 | 149.50 |
| 07/08/2026 10:38 | 6 | 149.50 |
| 07/08/2026 10:38 | 3 | 149.50 |
| 07/08/2026 10:38 | 22 | 149.50 |
| 07/08/2026 10:38 | 44 | 149.50 |
| 07/08/2026 10:38 | 1 | 149.50 |
| 07/08/2026 10:38 | 5 | 149.50 |
| 07/08/2026 10:38 | 10 | 149.50 |
| 07/08/2026 10:38 | 1 | 149.50 |
| 07/08/2026 10:38 | 5 | 149.50 |
| 07/08/2026 10:38 | 5 | 149.50 |
| 07/08/2026 10:38 | 20 | 149.50 |
| 07/08/2026 10:38 | 9 | 149.50 |
| 07/08/2026 10:38 | 45 | 149.56 |
| 07/08/2026 10:38 | 50 | 149.56 |
| 07/08/2026 10:38 | 8 | 149.51 |
| 07/08/2026 10:38 | 7 | 149.55 |
| 07/08/2026 10:38 | 1 | 149.50 |
| 07/08/2026 10:38 | 2 | 149.56 |
| 07/08/2026 10:38 | 5 | 149.52 |
| 07/08/2026 10:38 | 1 | 149.53 |
| 07/08/2026 10:38 | 5 | 149.53 |
| 07/08/2026 10:38 | 1 | 149.58 |
| 07/08/2026 10:38 | 1 | 149.58 |
| 07/08/2026 10:38 | 1 | 149.60 |
| 07/08/2026 10:38 | 5 | 149.60 |
| 07/08/2026 10:38 | 4 | 149.65 |
| 07/08/2026 10:38 | 1 | 149.67 |
| 07/08/2026 10:38 | 1 | 149.70 |
| 07/08/2026 10:38 | 1 | 149.70 |
| 07/08/2026 10:38 | 8 | 149.70 |
| 07/08/2026 10:38 | 30 | 149.71 |
| 07/08/2026 10:38 | 20 | 149.71 |
| 07/08/2026 10:38 | 1 | 149.71 |
| 07/08/2026 10:37 | 1 | 149.71 |
| 07/08/2026 10:37 | 45 | 149.72 |
| 07/08/2026 10:37 | 10 | 149.73 |
| 07/08/2026 10:37 | 1 | 149.68 |
| 07/08/2026 10:37 | 1971 | 149.65 |
| 07/08/2026 10:37 | 3 | 149.65 |
| 07/08/2026 10:37 | 26 | 149.65 |
| 07/08/2026 10:37 | 20 | 149.61 |
| 07/08/2026 10:37 | 16 | 149.61 |
| 07/08/2026 10:37 | 40 | 149.60 |
| 07/08/2026 10:37 | 12 | 149.60 |
| 07/08/2026 10:37 | 5 | 149.60 |
| 07/08/2026 10:37 | 3 | 149.60 |
| 07/08/2026 10:37 | 26 | 149.64 |
| 07/08/2026 10:37 | 1 | 149.69 |
| 07/08/2026 10:37 | 12 | 149.67 |
| 07/08/2026 10:37 | 20 | 149.67 |
| 07/08/2026 10:37 | 20 | 149.65 |
| 07/08/2026 10:37 | 1 | 149.69 |
| 07/08/2026 10:37 | 6 | 149.69 |
| 07/08/2026 10:37 | 20 | 149.67 |
| 07/08/2026 10:37 | 16 | 149.69 |
| 07/08/2026 10:37 | 69 | 149.69 |
| 07/08/2026 10:37 | 100 | 149.68 |
| 07/08/2026 10:37 | 20 | 149.67 |
| 07/08/2026 10:37 | 16 | 149.65 |
| 07/08/2026 10:37 | 34 | 149.65 |
| 07/08/2026 10:37 | 30 | 149.64 |
| 07/08/2026 10:37 | 20 | 149.63 |
| 07/08/2026 10:37 | 1 | 149.61 |
| 07/08/2026 10:37 | 1 | 149.63 |
| 07/08/2026 10:37 | 5 | 149.69 |
| 07/08/2026 10:37 | 8 | 149.70 |
| 07/08/2026 10:37 | 50 | 149.69 |
| 07/08/2026 10:37 | 20 | 149.69 |
| 07/08/2026 10:37 | 1 | 149.75 |
| 07/08/2026 10:37 | 66 | 149.70 |
| 07/08/2026 10:37 | 3 | 149.72 |
| 07/08/2026 10:37 | 10 | 149.80 |
| 07/08/2026 10:37 | 20 | 149.80 |
| 07/08/2026 10:37 | 40 | 149.80 |
| 07/08/2026 10:37 | 1 | 149.72 |
| 07/08/2026 10:37 | 1 | 149.73 |
| 07/08/2026 10:37 | 10 | 149.80 |
| 07/08/2026 10:37 | 20 | 149.82 |
| 07/08/2026 10:37 | 1 | 149.88 |
| 07/08/2026 10:37 | 20 | 149.89 |
| 07/08/2026 10:37 | 20 | 149.98 |
| 07/08/2026 10:37 | 20 | 149.98 |
| 07/08/2026 10:37 | 5 | 149.87 |
| 07/08/2026 10:37 | 5 | 149.89 |
| 07/08/2026 10:37 | 5 | 149.90 |
| 07/08/2026 10:37 | 1 | 149.93 |
| 07/08/2026 10:37 | 1 | 149.97 |
| 07/08/2026 10:37 | 1 | 149.99 |
| 07/08/2026 10:37 | 2 | 149.99 |
| 07/08/2026 10:37 | 1 | 149.99 |
| 07/08/2026 10:37 | 8 | 150.00 |
| 07/08/2026 10:37 | 9 | 150.00 |
| 07/08/2026 10:37 | 2 | 150.00 |
| 07/08/2026 10:37 | 16 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 5 | 150.00 |
| 07/08/2026 10:37 | 74 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 20 | 150.00 |
| 07/08/2026 10:37 | 100 | 150.00 |
| 07/08/2026 10:37 | 2 | 150.00 |
| 07/08/2026 10:37 | 43 | 150.00 |
| 07/08/2026 10:37 | 8 | 150.01 |
| 07/08/2026 10:37 | 57 | 150.00 |
| 07/08/2026 10:37 | 9 | 150.00 |
| 07/08/2026 10:37 | 4 | 150.00 |
| 07/08/2026 10:37 | 4 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 8 | 150.00 |
| 07/08/2026 10:37 | 100 | 150.00 |
| 07/08/2026 10:37 | 6 | 150.00 |
| 07/08/2026 10:37 | 40 | 150.00 |
| 07/08/2026 10:37 | 88 | 150.00 |
| 07/08/2026 10:37 | 25 | 150.00 |
| 07/08/2026 10:37 | 15 | 150.00 |
| 07/08/2026 10:37 | 5 | 150.00 |
| 07/08/2026 10:37 | 12 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 9 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 200 | 150.00 |
| 07/08/2026 10:37 | 100 | 150.00 |
| 07/08/2026 10:37 | 4 | 150.00 |
| 07/08/2026 10:37 | 50 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 2 | 150.00 |
| 07/08/2026 10:37 | 50 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 2 | 150.00 |
| 07/08/2026 10:37 | 5 | 150.00 |
| 07/08/2026 10:37 | 5 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 300 | 150.00 |
| 07/08/2026 10:37 | 4 | 150.00 |
| 07/08/2026 10:37 | 5 | 150.00 |
| 07/08/2026 10:37 | 4 | 150.00 |
| 07/08/2026 10:37 | 21 | 150.00 |
| 07/08/2026 10:37 | 2 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 3 | 150.00 |
| 07/08/2026 10:37 | 6 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 6 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 150 | 150.00 |
| 07/08/2026 10:37 | 91 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 200 | 150.00 |
| 07/08/2026 10:37 | 4 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 50 | 150.00 |
| 07/08/2026 10:37 | 5 | 150.00 |
| 07/08/2026 10:37 | 2 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.00 |
| 07/08/2026 10:37 | 65 | 150.00 |
| 07/08/2026 10:37 | 10 | 150.00 |
| 07/08/2026 10:37 | 1 | 150.05 |
| 07/08/2026 10:37 | 100 | 150.01 |
| 07/08/2026 10:37 | 20 | 150.03 |
| 07/08/2026 10:36 | 95 | 150.06 |
| 07/08/2026 10:36 | 5 | 150.06 |
| 07/08/2026 10:36 | 26 | 150.10 |
| 07/08/2026 10:36 | 75 | 150.09 |
| 07/08/2026 10:36 | 7 | 150.09 |
| 07/08/2026 10:36 | 30 | 150.08 |
| 07/08/2026 10:36 | 2 | 150.18 |
| 07/08/2026 10:36 | 4 | 150.10 |
| 07/08/2026 10:36 | 20 | 150.09 |
| 07/08/2026 10:36 | 20 | 150.07 |
| 07/08/2026 10:36 | 20 | 150.07 |
| 07/08/2026 10:36 | 1 | 150.05 |
| 07/08/2026 10:36 | 2 | 150.11 |
| 07/08/2026 10:36 | 83 | 150.04 |
| 07/08/2026 10:36 | 45 | 150.05 |
| 07/08/2026 10:36 | 45 | 150.06 |
| 07/08/2026 10:36 | 45 | 150.11 |
| 07/08/2026 10:36 | 45 | 150.11 |
| 07/08/2026 10:36 | 8 | 150.11 |
| 07/08/2026 10:36 | 1 | 150.08 |
| 07/08/2026 10:36 | 100 | 150.05 |
| 07/08/2026 10:36 | 30 | 150.01 |
| 07/08/2026 10:36 | 14 | 150.01 |
| 07/08/2026 10:36 | 27 | 150.04 |
| 07/08/2026 10:36 | 1 | 150.05 |
| 07/08/2026 10:36 | 1 | 150.10 |
| 07/08/2026 10:36 | 9 | 150.11 |
| 07/08/2026 10:36 | 100 | 150.11 |
| 07/08/2026 10:36 | 45 | 150.12 |
| 07/08/2026 10:36 | 45 | 150.14 |
| 07/08/2026 10:36 | 66 | 150.11 |
| 07/08/2026 10:36 | 7 | 150.12 |
| 07/08/2026 10:36 | 1 | 150.13 |
| 07/08/2026 10:36 | 6 | 150.14 |
| 07/08/2026 10:36 | 1 | 150.16 |
| 07/08/2026 10:36 | 30 | 150.18 |
| 07/08/2026 10:36 | 20 | 150.18 |
| 07/08/2026 10:36 | 5 | 150.21 |
| 07/08/2026 10:36 | 20 | 150.25 |
| 07/08/2026 10:36 | 5 | 150.30 |
| 07/08/2026 10:36 | 20 | 150.30 |
| 07/08/2026 10:36 | 238 | 150.30 |
| 07/08/2026 10:36 | 48 | 150.30 |
| 07/08/2026 10:36 | 1 | 150.31 |
| 07/08/2026 10:35 | 1 | 150.31 |
| 07/08/2026 10:35 | 6 | 150.31 |
| 07/08/2026 10:35 | 289 | 150.30 |
| 07/08/2026 10:35 | 4 | 150.30 |
| 07/08/2026 10:35 | 7 | 150.31 |
| 07/08/2026 10:35 | 5 | 150.32 |
| 07/08/2026 10:35 | 1 | 150.33 |
| 07/08/2026 10:35 | 6 | 150.40 |
| 07/08/2026 10:35 | 73 | 150.40 |
| 07/08/2026 10:35 | 13 | 150.40 |
| 07/08/2026 10:35 | 14 | 150.40 |
| 07/08/2026 10:35 | 20 | 150.40 |
| 07/08/2026 10:35 | 20 | 150.40 |
| 07/08/2026 10:35 | 510 | 150.50 |
| 07/08/2026 10:35 | 1 | 150.50 |
| 07/08/2026 10:35 | 1 | 150.50 |
| 07/08/2026 10:35 | 83 | 150.54 |
| 07/08/2026 10:35 | 7 | 150.55 |
| 07/08/2026 10:35 | 7 | 150.56 |
| 07/08/2026 10:35 | 32 | 150.55 |
| 07/08/2026 10:35 | 7 | 150.57 |
| 07/08/2026 10:35 | 1 | 150.53 |
| 07/08/2026 10:35 | 6 | 150.53 |
| 07/08/2026 10:35 | 2 | 150.53 |
| 07/08/2026 10:35 | 7 | 150.56 |
| 07/08/2026 10:35 | 7 | 150.57 |
| 07/08/2026 10:35 | 9 | 150.57 |
| 07/08/2026 10:35 | 1 | 150.60 |
| 07/08/2026 10:35 | 40 | 150.60 |
| 07/08/2026 10:35 | 6 | 150.60 |
| 07/08/2026 10:35 | 34 | 150.62 |
| 07/08/2026 10:35 | 10 | 150.83 |
| 07/08/2026 10:35 | 1 | 150.65 |
| 07/08/2026 10:34 | 293 | 150.64 |
| 07/08/2026 10:34 | 7 | 150.65 |
| 07/08/2026 10:34 | 32 | 150.82 |
| 07/08/2026 10:34 | 10 | 150.80 |
| 07/08/2026 10:34 | 66 | 150.85 |
| 07/08/2026 10:34 | 338 | 150.84 |
| 07/08/2026 10:34 | 1 | 150.84 |
| 07/08/2026 10:34 | 15 | 150.80 |
| 07/08/2026 10:34 | 1 | 150.73 |
| 07/08/2026 10:34 | 1 | 150.76 |
| 07/08/2026 10:34 | 1 | 150.80 |
| 07/08/2026 10:34 | 2 | 150.83 |
| 07/08/2026 10:34 | 95 | 150.98 |
| 07/08/2026 10:34 | 100 | 150.97 |
| 07/08/2026 10:34 | 20 | 150.93 |
| 07/08/2026 10:34 | 1 | 150.93 |
| 07/08/2026 10:34 | 19 | 150.91 |
| 07/08/2026 10:34 | 1 | 150.91 |
| 07/08/2026 10:34 | 7 | 150.87 |
| 07/08/2026 10:34 | 13 | 150.87 |
| 07/08/2026 10:34 | 7 | 150.85 |
| 07/08/2026 10:34 | 20 | 150.83 |
| 07/08/2026 10:34 | 6 | 150.79 |
| 07/08/2026 10:34 | 20 | 150.78 |
| 07/08/2026 10:34 | 20 | 150.72 |
| 07/08/2026 10:34 | 1 | 150.70 |
| 07/08/2026 10:34 | 67 | 150.70 |
| 07/08/2026 10:34 | 2 | 150.73 |
| 07/08/2026 10:34 | 1 | 150.73 |
| 07/08/2026 10:34 | 3 | 150.76 |
| 07/08/2026 10:34 | 10 | 150.76 |
| 07/08/2026 10:34 | 1 | 150.76 |
| 07/08/2026 10:34 | 1 | 150.76 |
| 07/08/2026 10:34 | 1 | 150.76 |
| 07/08/2026 10:34 | 1 | 150.76 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 28 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 68 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 1 | 150.75 |
| 07/08/2026 10:34 | 20 | 150.75 |
| 07/08/2026 10:34 | 3 | 150.75 |
| 07/08/2026 10:34 | 3 | 150.75 |
| 07/08/2026 10:33 | 3 | 150.75 |
| 07/08/2026 10:33 | 12 | 150.96 |
| 07/08/2026 10:33 | 10 | 150.93 |
| 07/08/2026 10:33 | 10 | 150.93 |
| 07/08/2026 10:33 | 12 | 150.87 |
| 07/08/2026 10:33 | 12 | 150.88 |
| 07/08/2026 10:33 | 44 | 150.98 |
| 07/08/2026 10:33 | 4 | 150.98 |
| 07/08/2026 10:33 | 100 | 150.98 |
| 07/08/2026 10:33 | 91 | 150.98 |
| 07/08/2026 10:33 | 7 | 150.90 |
| 07/08/2026 10:33 | 2 | 150.90 |
| 07/08/2026 10:33 | 7 | 150.90 |
| 07/08/2026 10:33 | 9 | 150.96 |
| 07/08/2026 10:33 | 7 | 150.96 |
| 07/08/2026 10:33 | 9 | 150.93 |
| 07/08/2026 10:33 | 7 | 150.89 |
| 07/08/2026 10:33 | 9 | 150.98 |
| 07/08/2026 10:33 | 7 | 150.97 |
| 07/08/2026 10:33 | 1 | 150.86 |
| 07/08/2026 10:33 | 13 | 150.97 |
| 07/08/2026 10:33 | 7 | 150.96 |
| 07/08/2026 10:33 | 19 | 150.93 |
| 07/08/2026 10:33 | 1 | 150.93 |
| 07/08/2026 10:33 | 1 | 150.93 |
| 07/08/2026 10:33 | 7 | 150.90 |
| 07/08/2026 10:33 | 20 | 150.90 |
| 07/08/2026 10:33 | 2 | 150.90 |
| 07/08/2026 10:33 | 3 | 150.90 |
| 07/08/2026 10:33 | 20 | 150.85 |
| 07/08/2026 10:33 | 2 | 150.85 |
| 07/08/2026 10:33 | 30 | 150.85 |
| 07/08/2026 10:33 | 20 | 150.84 |
| 07/08/2026 10:33 | 7 | 150.84 |
| 07/08/2026 10:33 | 17 | 150.84 |
| 07/08/2026 10:33 | 20 | 150.83 |
| 07/08/2026 10:33 | 20 | 150.82 |
| 07/08/2026 10:33 | 41 | 150.80 |
| 07/08/2026 10:33 | 45 | 150.79 |
| 07/08/2026 10:33 | 7 | 150.78 |
| 07/08/2026 10:33 | 7 | 150.78 |
| 07/08/2026 10:33 | 1 | 150.72 |
| 07/08/2026 10:33 | 10 | 150.72 |
| 07/08/2026 10:33 | 20 | 150.66 |
| 07/08/2026 10:33 | 35 | 150.64 |
| 07/08/2026 10:33 | 1 | 150.72 |
| 07/08/2026 10:33 | 11 | 150.71 |
| 07/08/2026 10:33 | 17 | 150.74 |
| 07/08/2026 10:33 | 20 | 150.80 |
| 07/08/2026 10:33 | 5 | 150.80 |
| 07/08/2026 10:33 | 268 | 150.77 |
| 07/08/2026 10:33 | 20 | 150.73 |
| 07/08/2026 10:33 | 1 | 150.73 |
| 07/08/2026 10:33 | 7 | 150.69 |
| 07/08/2026 10:33 | 7 | 150.68 |
| 07/08/2026 10:33 | 40 | 150.64 |
| 07/08/2026 10:33 | 5 | 150.64 |
| 07/08/2026 10:32 | 9 | 150.72 |
| 07/08/2026 10:32 | 7 | 150.72 |
| 07/08/2026 10:32 | 15 | 150.65 |
| 07/08/2026 10:32 | 7 | 150.64 |
| 07/08/2026 10:32 | 20 | 150.63 |
| 07/08/2026 10:32 | 4 | 150.63 |
| 07/08/2026 10:32 | 100 | 150.60 |
| 07/08/2026 10:32 | 20 | 150.59 |
| 07/08/2026 10:32 | 1 | 150.59 |
| 07/08/2026 10:32 | 19 | 150.59 |
| 07/08/2026 10:32 | 7 | 150.59 |
| 07/08/2026 10:32 | 1 | 150.58 |
| 07/08/2026 10:32 | 6 | 150.59 |
| 07/08/2026 10:32 | 15 | 150.59 |
| 07/08/2026 10:32 | 100 | 150.58 |
| 07/08/2026 10:32 | 20 | 150.56 |
| 07/08/2026 10:32 | 20 | 150.55 |
| 07/08/2026 10:32 | 7 | 150.55 |
| 07/08/2026 10:32 | 100 | 150.55 |
| 07/08/2026 10:32 | 34 | 150.54 |
| 07/08/2026 10:32 | 20 | 150.50 |
| 07/08/2026 10:32 | 21 | 150.48 |
| 07/08/2026 10:32 | 30 | 150.45 |
| 07/08/2026 10:32 | 20 | 150.44 |
| 07/08/2026 10:32 | 47 | 150.44 |
| 07/08/2026 10:32 | 200 | 150.43 |
| 07/08/2026 10:32 | 53 | 150.45 |
| 07/08/2026 10:32 | 120 | 150.45 |
| 07/08/2026 10:32 | 20 | 150.45 |
| 07/08/2026 10:32 | 20 | 150.54 |
| 07/08/2026 10:32 | 6 | 150.53 |
| 07/08/2026 10:32 | 7 | 150.63 |
| 07/08/2026 10:32 | 7 | 150.52 |
| 07/08/2026 10:32 | 7 | 150.51 |
| 07/08/2026 10:32 | 10 | 150.42 |
| 07/08/2026 10:32 | 7 | 150.45 |
| 07/08/2026 10:32 | 2 | 150.45 |
| 07/08/2026 10:32 | 2 | 150.46 |
| 07/08/2026 10:32 | 1 | 150.46 |
| 07/08/2026 10:32 | 11 | 150.46 |
| 07/08/2026 10:32 | 9 | 150.46 |
| 07/08/2026 10:32 | 10 | 150.47 |
| 07/08/2026 10:31 | 20 | 150.66 |
| 07/08/2026 10:31 | 24 | 150.66 |
| 07/08/2026 10:31 | 7 | 150.65 |
| 07/08/2026 10:31 | 20 | 150.58 |
| 07/08/2026 10:31 | 26 | 150.52 |
| 07/08/2026 10:31 | 46 | 150.52 |
| 07/08/2026 10:31 | 20 | 150.52 |
| 07/08/2026 10:31 | 7 | 150.52 |
| 07/08/2026 10:31 | 20 | 150.50 |
| 07/08/2026 10:31 | 7 | 150.50 |
| 07/08/2026 10:31 | 3 | 150.44 |
| 07/08/2026 10:31 | 7 | 150.52 |
| 07/08/2026 10:31 | 1 | 150.53 |
| 07/08/2026 10:31 | 72 | 150.56 |
| 07/08/2026 10:31 | 20 | 150.56 |
| 07/08/2026 10:31 | 3 | 150.56 |
| 07/08/2026 10:31 | 3 | 150.56 |
| 07/08/2026 10:31 | 7 | 150.59 |
| 07/08/2026 10:31 | 32 | 150.64 |
| 07/08/2026 10:31 | 2 | 150.57 |
| 07/08/2026 10:31 | 10 | 150.57 |
| 07/08/2026 10:31 | 7 | 150.59 |
| 07/08/2026 10:31 | 10 | 150.55 |
| 07/08/2026 10:31 | 28 | 150.50 |
| 07/08/2026 10:31 | 10 | 150.50 |
| 07/08/2026 10:31 | 1 | 150.50 |
| 07/08/2026 10:31 | 7 | 150.62 |
| 07/08/2026 10:31 | 45 | 150.64 |
| 07/08/2026 10:31 | 50 | 150.64 |
| 07/08/2026 10:31 | 45 | 150.71 |
| 07/08/2026 10:31 | 1 | 150.73 |
| 07/08/2026 10:31 | 13 | 150.80 |
| 07/08/2026 10:31 | 60 | 150.80 |
| 07/08/2026 10:31 | 60 | 150.80 |
| 07/08/2026 10:31 | 1 | 150.92 |
| 07/08/2026 10:31 | 1 | 151.01 |
| 07/08/2026 10:31 | 1 | 151.01 |
| 07/08/2026 10:31 | 2 | 151.01 |
| 07/08/2026 10:31 | 2 | 151.00 |
| 07/08/2026 10:31 | 1 | 150.95 |
| 07/08/2026 10:31 | 45 | 150.93 |
| 07/08/2026 10:31 | 16 | 150.93 |
| 07/08/2026 10:31 | 1 | 150.93 |
| 07/08/2026 10:31 | 7 | 150.89 |
| 07/08/2026 10:31 | 3 | 150.85 |
| 07/08/2026 10:31 | 7 | 150.85 |
| 07/08/2026 10:31 | 7 | 150.85 |
| 07/08/2026 10:31 | 45 | 150.84 |
| 07/08/2026 10:31 | 45 | 150.84 |
| 07/08/2026 10:31 | 50 | 150.84 |
| 07/08/2026 10:31 | 20 | 150.83 |
| 07/08/2026 10:31 | 20 | 150.88 |
| 07/08/2026 10:31 | 35 | 150.88 |
| 07/08/2026 10:31 | 6 | 150.84 |
| 07/08/2026 10:30 | 7 | 150.78 |
| 07/08/2026 10:30 | 1 | 150.73 |
| 07/08/2026 10:30 | 3 | 150.69 |
| 07/08/2026 10:30 | 6 | 150.69 |
| 07/08/2026 10:30 | 6 | 150.69 |
| 07/08/2026 10:30 | 20 | 150.69 |
| 07/08/2026 10:30 | 1 | 150.68 |
| 07/08/2026 10:30 | 45 | 150.62 |
| 07/08/2026 10:30 | 45 | 150.62 |
| 07/08/2026 10:30 | 20 | 150.61 |
| 07/08/2026 10:30 | 20 | 150.60 |
| 07/08/2026 10:30 | 26 | 150.64 |
| 07/08/2026 10:30 | 15 | 150.56 |
| 07/08/2026 10:30 | 45 | 150.60 |
| 07/08/2026 10:30 | 263 | 150.60 |
| 07/08/2026 10:30 | 100 | 150.59 |
| 07/08/2026 10:30 | 6 | 150.58 |
| 07/08/2026 10:30 | 1 | 150.58 |
| 07/08/2026 10:30 | 37 | 150.54 |
| 07/08/2026 10:30 | 9 | 150.54 |
| 07/08/2026 10:30 | 10 | 150.52 |
| 07/08/2026 10:30 | 3 | 150.52 |
| 07/08/2026 10:30 | 3 | 150.52 |
| 07/08/2026 10:30 | 3 | 150.52 |
| 07/08/2026 10:30 | 13 | 150.52 |
| 07/08/2026 10:30 | 20 | 150.51 |
| 07/08/2026 10:30 | 50 | 150.50 |
| 07/08/2026 10:30 | 7 | 150.49 |
| 07/08/2026 10:30 | 14 | 150.45 |
| 07/08/2026 10:30 | 55 | 150.45 |
| 07/08/2026 10:30 | 45 | 150.45 |
| 07/08/2026 10:30 | 100 | 150.45 |
| 07/08/2026 10:30 | 1 | 150.45 |
| 07/08/2026 10:30 | 44 | 150.45 |
| 07/08/2026 10:30 | 35 | 150.45 |
| 07/08/2026 10:30 | 21 | 150.45 |
| 07/08/2026 10:30 | 1 | 150.44 |
| 07/08/2026 10:30 | 27 | 150.45 |
| 07/08/2026 10:30 | 73 | 150.45 |
| 07/08/2026 10:30 | 91 | 150.45 |
| 07/08/2026 10:30 | 9 | 150.45 |
| 07/08/2026 10:30 | 36 | 150.45 |
| 07/08/2026 10:30 | 44 | 150.45 |
| 07/08/2026 10:30 | 1 | 150.44 |
| 07/08/2026 10:30 | 20 | 150.45 |
| 07/08/2026 10:30 | 19 | 150.45 |
| 07/08/2026 10:30 | 81 | 150.45 |
| 07/08/2026 10:30 | 19 | 150.45 |
| 07/08/2026 10:30 | 87 | 150.60 |
| 07/08/2026 10:30 | 5 | 150.58 |
| 07/08/2026 10:30 | 28 | 150.58 |
| 07/08/2026 10:30 | 20 | 150.57 |
| 07/08/2026 10:30 | 20 | 150.55 |
| 07/08/2026 10:30 | 10 | 150.50 |
| 07/08/2026 10:29 | 5 | 150.53 |
| 07/08/2026 10:29 | 5 | 150.55 |
| 07/08/2026 10:29 | 1 | 150.55 |
| 07/08/2026 10:29 | 50 | 150.50 |
| 07/08/2026 10:29 | 2 | 150.43 |
| 07/08/2026 10:29 | 7 | 150.43 |
| 07/08/2026 10:29 | 5 | 150.44 |
| 07/08/2026 10:29 | 16 | 150.50 |
| 07/08/2026 10:29 | 15 | 150.50 |
| 07/08/2026 10:29 | 9 | 150.50 |
| 07/08/2026 10:29 | 10 | 150.50 |
| 07/08/2026 10:29 | 1 | 150.50 |
| 07/08/2026 10:29 | 5 | 150.53 |
| 07/08/2026 10:29 | 139 | 150.50 |
| 07/08/2026 10:29 | 1 | 150.50 |
| 07/08/2026 10:29 | 27 | 150.51 |
| 07/08/2026 10:29 | 1 | 150.51 |
| 07/08/2026 10:29 | 1 | 150.53 |
| 07/08/2026 10:29 | 19 | 150.57 |
| 07/08/2026 10:29 | 1 | 150.57 |
| 07/08/2026 10:28 | 6 | 150.65 |
| 07/08/2026 10:28 | 9 | 150.54 |
| 07/08/2026 10:28 | 34 | 150.54 |
| 07/08/2026 10:28 | 7 | 150.54 |
| 07/08/2026 10:28 | 1 | 150.54 |
| 07/08/2026 10:28 | 1 | 150.60 |
| 07/08/2026 10:28 | 3 | 150.60 |
| 07/08/2026 10:28 | 9 | 150.60 |
| 07/08/2026 10:28 | 301 | 150.62 |
| 07/08/2026 10:28 | 20 | 150.62 |
| 07/08/2026 10:28 | 13 | 150.62 |
| 07/08/2026 10:28 | 13 | 150.62 |
| 07/08/2026 10:28 | 45 | 150.62 |
| 07/08/2026 10:28 | 16 | 150.62 |
| 07/08/2026 10:28 | 4 | 150.62 |
| 07/08/2026 10:28 | 1 | 150.62 |
| 07/08/2026 10:28 | 19 | 150.64 |
| 07/08/2026 10:28 | 2 | 150.68 |
| 07/08/2026 10:28 | 1 | 150.64 |
| 07/08/2026 10:28 | 2 | 150.70 |
| 07/08/2026 10:28 | 5 | 150.78 |
| 07/08/2026 10:28 | 1 | 150.80 |
| 07/08/2026 10:28 | 1 | 150.80 |
| 07/08/2026 10:28 | 2 | 150.80 |
| 07/08/2026 10:28 | 4 | 150.80 |
| 07/08/2026 10:28 | 1 | 150.80 |
| 07/08/2026 10:28 | 6 | 150.79 |
| 07/08/2026 10:28 | 28 | 150.79 |
| 07/08/2026 10:28 | 1 | 150.79 |
| 07/08/2026 10:28 | 65 | 150.79 |
| 07/08/2026 10:28 | 1 | 150.74 |
| 07/08/2026 10:28 | 1 | 150.80 |
| 07/08/2026 10:28 | 20 | 150.80 |
| 07/08/2026 10:28 | 7 | 150.79 |
| 07/08/2026 10:28 | 6 | 150.77 |
| 07/08/2026 10:28 | 6 | 150.74 |
| 07/08/2026 10:28 | 7 | 150.63 |
| 07/08/2026 10:28 | 80 | 150.67 |
| 07/08/2026 10:27 | 1 | 150.66 |
| 07/08/2026 10:27 | 15 | 150.80 |
| 07/08/2026 10:27 | 5 | 150.80 |
| 07/08/2026 10:27 | 10 | 150.62 |
| 07/08/2026 10:27 | 6 | 150.66 |
| 07/08/2026 10:27 | 30 | 150.69 |
| 07/08/2026 10:27 | 1 | 150.73 |
| 07/08/2026 10:27 | 6 | 150.74 |
| 07/08/2026 10:27 | 1 | 150.74 |
| 07/08/2026 10:27 | 45 | 150.80 |
| 07/08/2026 10:27 | 1 | 150.80 |
| 07/08/2026 10:27 | 20 | 150.80 |
| 07/08/2026 10:27 | 17 | 150.80 |
| 07/08/2026 10:27 | 3 | 150.80 |
| 07/08/2026 10:27 | 37 | 150.80 |
| 07/08/2026 10:27 | 27 | 150.80 |
| 07/08/2026 10:27 | 12 | 150.80 |
| 07/08/2026 10:27 | 15 | 150.80 |
| 07/08/2026 10:27 | 6 | 150.80 |
| 07/08/2026 10:27 | 100 | 150.80 |
| 07/08/2026 10:27 | 17 | 150.80 |
| 07/08/2026 10:27 | 100 | 150.80 |
| 07/08/2026 10:27 | 3 | 150.80 |
| 07/08/2026 10:27 | 97 | 150.80 |
| 07/08/2026 10:27 | 3 | 150.80 |
| 07/08/2026 10:27 | 77 | 150.80 |
| 07/08/2026 10:27 | 20 | 150.80 |
| 07/08/2026 10:27 | 80 | 150.80 |
| 07/08/2026 10:27 | 20 | 150.80 |
| 07/08/2026 10:27 | 100 | 150.80 |
| 07/08/2026 10:27 | 100 | 150.80 |
| 07/08/2026 10:27 | 78 | 150.80 |
| 07/08/2026 10:27 | 1 | 150.80 |
| 07/08/2026 10:27 | 9 | 150.80 |
| 07/08/2026 10:27 | 7 | 150.81 |
| 07/08/2026 10:27 | 20 | 150.93 |
| 07/08/2026 10:27 | 1 | 150.93 |
| 07/08/2026 10:27 | 19 | 150.86 |
| 07/08/2026 10:27 | 2 | 150.84 |
| 07/08/2026 10:27 | 60 | 150.82 |
| 07/08/2026 10:27 | 12 | 150.80 |
| 07/08/2026 10:27 | 47 | 150.81 |
| 07/08/2026 10:27 | 1 | 150.75 |
| 07/08/2026 10:27 | 71 | 150.69 |
| 07/08/2026 10:27 | 9 | 150.69 |
| 07/08/2026 10:27 | 17 | 150.69 |
| 07/08/2026 10:27 | 1 | 150.69 |
| 07/08/2026 10:27 | 2 | 150.69 |
| 07/08/2026 10:26 | 4 | 150.75 |
| 07/08/2026 10:26 | 2 | 150.75 |
| 07/08/2026 10:26 | 7 | 150.78 |
| 07/08/2026 10:26 | 1 | 150.65 |
| 07/08/2026 10:26 | 10 | 150.85 |
| 07/08/2026 10:26 | 7 | 150.83 |
| 07/08/2026 10:26 | 20 | 150.80 |
| 07/08/2026 10:26 | 7 | 150.79 |
| 07/08/2026 10:26 | 11 | 150.72 |
| 07/08/2026 10:26 | 2 | 150.73 |
| 07/08/2026 10:26 | 1 | 150.73 |
| 07/08/2026 10:26 | 20 | 150.75 |
| 07/08/2026 10:26 | 1 | 150.86 |
| 07/08/2026 10:26 | 7 | 150.85 |
| 07/08/2026 10:26 | 2 | 150.77 |
| 07/08/2026 10:26 | 7 | 150.89 |
| 07/08/2026 10:26 | 7 | 150.90 |
| 07/08/2026 10:26 | 7 | 150.90 |
| 07/08/2026 10:26 | 7 | 150.96 |
| 07/08/2026 10:26 | 50 | 150.96 |
| 07/08/2026 10:26 | 5 | 150.96 |
| 07/08/2026 10:26 | 45 | 150.96 |
| 07/08/2026 10:26 | 5 | 151.00 |
| 07/08/2026 10:26 | 5 | 151.00 |
| 07/08/2026 10:26 | 5 | 150.97 |
| 07/08/2026 10:26 | 45 | 150.97 |
| 07/08/2026 10:26 | 1 | 150.93 |
| 07/08/2026 10:26 | 20 | 150.89 |
| 07/08/2026 10:26 | 7 | 150.88 |
| 07/08/2026 10:26 | 50 | 150.87 |
| 07/08/2026 10:26 | 2 | 150.86 |
| 07/08/2026 10:26 | 100 | 150.86 |
| 07/08/2026 10:26 | 20 | 150.85 |
| 07/08/2026 10:26 | 7 | 150.81 |
| 07/08/2026 10:26 | 10 | 150.88 |
| 07/08/2026 10:26 | 4 | 150.86 |
| 07/08/2026 10:26 | 7 | 150.81 |
| 07/08/2026 10:26 | 100 | 150.77 |
| 07/08/2026 10:26 | 34 | 150.77 |
| 07/08/2026 10:26 | 7 | 150.75 |
| 07/08/2026 10:26 | 45 | 150.72 |
| 07/08/2026 10:26 | 45 | 150.71 |
| 07/08/2026 10:26 | 20 | 150.62 |
| 07/08/2026 10:26 | 25 | 150.65 |
| 07/08/2026 10:26 | 7 | 150.70 |
| 07/08/2026 10:26 | 50 | 150.79 |
| 07/08/2026 10:26 | 100 | 150.78 |
| 07/08/2026 10:26 | 100 | 150.78 |
| 07/08/2026 10:26 | 1 | 150.76 |
| 07/08/2026 10:26 | 20 | 150.76 |
| 07/08/2026 10:26 | 50 | 150.74 |
| 07/08/2026 10:26 | 1 | 150.73 |
| 07/08/2026 10:26 | 1 | 150.73 |
| 07/08/2026 10:26 | 8 | 150.72 |
| 07/08/2026 10:26 | 2 | 150.72 |
| 07/08/2026 10:26 | 200 | 150.72 |
| 07/08/2026 10:26 | 10 | 150.72 |
| 07/08/2026 10:26 | 50 | 150.69 |
| 07/08/2026 10:26 | 50 | 150.70 |
| 07/08/2026 10:26 | 20 | 150.62 |
| 07/08/2026 10:26 | 20 | 150.62 |
| 07/08/2026 10:26 | 25 | 150.59 |
| 07/08/2026 10:26 | 8 | 150.59 |
| 07/08/2026 10:26 | 1 | 150.53 |
| 07/08/2026 10:26 | 1 | 150.50 |
| 07/08/2026 10:26 | 100 | 150.50 |
| 07/08/2026 10:26 | 7 | 150.49 |
| 07/08/2026 10:26 | 10 | 150.49 |
| 07/08/2026 10:26 | 7 | 150.48 |
| 07/08/2026 10:26 | 45 | 150.48 |
| 07/08/2026 10:26 | 7 | 150.44 |
| 07/08/2026 10:26 | 100 | 150.40 |
| 07/08/2026 10:26 | 20 | 150.38 |
| 07/08/2026 10:26 | 25 | 150.29 |
| 07/08/2026 10:26 | 8 | 150.37 |
| 07/08/2026 10:26 | 2 | 150.37 |
| 07/08/2026 10:26 | 7 | 150.36 |
| 07/08/2026 10:26 | 34 | 150.30 |
| 07/08/2026 10:25 | 45 | 150.22 |
| 07/08/2026 10:25 | 45 | 150.21 |
| 07/08/2026 10:25 | 20 | 150.21 |
| 07/08/2026 10:25 | 1 | 150.29 |
| 07/08/2026 10:25 | 1 | 150.29 |
| 07/08/2026 10:25 | 2 | 150.30 |
| 07/08/2026 10:25 | 2 | 150.30 |
| 07/08/2026 10:25 | 2 | 150.30 |
| 07/08/2026 10:25 | 2 | 150.30 |
| 07/08/2026 10:25 | 2 | 150.30 |
| 07/08/2026 10:25 | 1 | 150.37 |
| 07/08/2026 10:25 | 1 | 150.37 |
| 07/08/2026 10:25 | 2 | 150.38 |
| 07/08/2026 10:25 | 2 | 150.38 |
| 07/08/2026 10:25 | 4 | 150.41 |
| 07/08/2026 10:25 | 7 | 150.41 |
| 07/08/2026 10:25 | 2 | 150.40 |
| 07/08/2026 10:25 | 12 | 150.39 |
| 07/08/2026 10:25 | 5 | 150.39 |
| 07/08/2026 10:25 | 6 | 150.39 |
| 07/08/2026 10:25 | 7 | 150.38 |
| 07/08/2026 10:25 | 1 | 150.35 |
| 07/08/2026 10:25 | 1 | 150.30 |
| 07/08/2026 10:25 | 9 | 150.31 |
| 07/08/2026 10:25 | 100 | 150.31 |
| 07/08/2026 10:25 | 16 | 150.31 |
| 07/08/2026 10:25 | 84 | 150.31 |
| 07/08/2026 10:25 | 15 | 150.31 |
| 07/08/2026 10:25 | 3 | 150.31 |
| 07/08/2026 10:25 | 4 | 150.31 |
| 07/08/2026 10:25 | 3 | 150.31 |
| 07/08/2026 10:25 | 6 | 150.31 |
| 07/08/2026 10:25 | 15 | 150.31 |
| 07/08/2026 10:25 | 7 | 150.31 |
| 07/08/2026 10:25 | 3 | 150.31 |
| 07/08/2026 10:25 | 25 | 150.31 |
| 07/08/2026 10:25 | 19 | 150.31 |
| 07/08/2026 10:25 | 10 | 150.31 |
| 07/08/2026 10:25 | 1 | 150.31 |
| 07/08/2026 10:25 | 3 | 150.31 |
| 07/08/2026 10:25 | 1 | 150.31 |
| 07/08/2026 10:25 | 12 | 150.31 |
| 07/08/2026 10:25 | 3 | 150.31 |
| 07/08/2026 10:25 | 13 | 150.31 |
| 07/08/2026 10:25 | 2 | 150.31 |
| 07/08/2026 10:25 | 2 | 150.31 |
| 07/08/2026 10:25 | 7 | 150.31 |
| 07/08/2026 10:25 | 8 | 150.31 |
| 07/08/2026 10:25 | 3 | 150.31 |
| 07/08/2026 10:25 | 3 | 150.31 |
| 07/08/2026 10:25 | 5 | 150.30 |
| 07/08/2026 10:25 | 2 | 150.30 |
| 07/08/2026 10:25 | 20 | 150.31 |
| 07/08/2026 10:25 | 12 | 150.31 |
| 07/08/2026 10:25 | 2 | 150.31 |
| 07/08/2026 10:25 | 100 | 150.31 |
| 07/08/2026 10:25 | 100 | 150.29 |
| 07/08/2026 10:25 | 189 | 150.31 |
| 07/08/2026 10:25 | 100 | 150.31 |
| 07/08/2026 10:25 | 6 | 150.30 |
| 07/08/2026 10:25 | 6 | 150.30 |
| 07/08/2026 10:25 | 10 | 150.30 |
| 07/08/2026 10:25 | 45 | 150.30 |
| 07/08/2026 10:25 | 45 | 150.30 |
| 07/08/2026 10:25 | 1 | 150.25 |
| 07/08/2026 10:25 | 5 | 150.20 |
| 07/08/2026 10:25 | 1 | 150.20 |
| 07/08/2026 10:25 | 30 | 150.20 |
| 07/08/2026 10:25 | 1 | 150.29 |
| 07/08/2026 10:25 | 100 | 150.30 |
| 07/08/2026 10:25 | 6 | 150.30 |
| 07/08/2026 10:25 | 20 | 150.29 |
| 07/08/2026 10:25 | 5 | 150.28 |
| 07/08/2026 10:25 | 4 | 150.30 |
| 07/08/2026 10:25 | 4 | 150.29 |
| 07/08/2026 10:25 | 4 | 150.26 |
| 07/08/2026 10:25 | 4 | 150.28 |
| 07/08/2026 10:25 | 21 | 150.31 |
| 07/08/2026 10:25 | 100 | 150.31 |
| 07/08/2026 10:25 | 13 | 150.31 |
| 07/08/2026 10:25 | 87 | 150.31 |
| 07/08/2026 10:25 | 13 | 150.31 |
| 07/08/2026 10:25 | 20 | 150.31 |
| 07/08/2026 10:25 | 5 | 150.31 |
| 07/08/2026 10:25 | 62 | 150.31 |
| 07/08/2026 10:25 | 100 | 150.31 |
| 07/08/2026 10:25 | 9 | 150.39 |
| 07/08/2026 10:25 | 1 | 150.39 |
| 07/08/2026 10:25 | 2 | 150.35 |
| 07/08/2026 10:25 | 2 | 150.38 |
| 07/08/2026 10:25 | 2 | 150.36 |
| 07/08/2026 10:25 | 7 | 150.31 |
| 07/08/2026 10:25 | 1 | 150.31 |
| 07/08/2026 10:25 | 3 | 150.30 |
| 07/08/2026 10:25 | 30 | 150.29 |
| 07/08/2026 10:25 | 20 | 150.26 |
| 07/08/2026 10:25 | 18 | 150.26 |
| 07/08/2026 10:25 | 27 | 150.27 |
| 07/08/2026 10:25 | 1 | 150.29 |
| 07/08/2026 10:25 | 1 | 150.33 |
| 07/08/2026 10:25 | 30 | 150.34 |
| 07/08/2026 10:25 | 2 | 150.34 |
| 07/08/2026 10:25 | 1 | 150.45 |
| 07/08/2026 10:25 | 5 | 150.50 |
| 07/08/2026 10:25 | 3 | 150.56 |
| 07/08/2026 10:25 | 7 | 150.55 |
| 07/08/2026 10:25 | 1 | 150.50 |
| 07/08/2026 10:25 | 96 | 150.59 |
| 07/08/2026 10:25 | 50 | 150.58 |
| 07/08/2026 10:25 | 34 | 150.57 |
| 07/08/2026 10:25 | 20 | 150.56 |
| 07/08/2026 10:25 | 1 | 150.50 |
| 07/08/2026 10:25 | 3 | 150.51 |
| 07/08/2026 10:25 | 554 | 150.52 |
| 07/08/2026 10:25 | 22 | 150.52 |
| 07/08/2026 10:25 | 242 | 150.52 |
| 07/08/2026 10:25 | 8 | 150.52 |
| 07/08/2026 10:25 | 45 | 150.52 |
| 07/08/2026 10:25 | 45 | 150.52 |
| 07/08/2026 10:25 | 50 | 150.52 |
| 07/08/2026 10:25 | 1 | 150.52 |
| 07/08/2026 10:25 | 20 | 150.53 |
| 07/08/2026 10:25 | 6 | 150.54 |
| 07/08/2026 10:25 | 7 | 150.56 |
| 07/08/2026 10:24 | 5 | 150.64 |
| 07/08/2026 10:24 | 6 | 150.56 |
| 07/08/2026 10:24 | 5 | 150.59 |
| 07/08/2026 10:24 | 2 | 150.59 |
| 07/08/2026 10:24 | 9 | 150.64 |
| 07/08/2026 10:24 | 1 | 150.64 |
| 07/08/2026 10:24 | 1 | 150.54 |
| 07/08/2026 10:24 | 6 | 150.53 |
| 07/08/2026 10:24 | 5 | 150.50 |
| 07/08/2026 10:24 | 3 | 150.50 |
| 07/08/2026 10:24 | 1 | 150.53 |
| 07/08/2026 10:24 | 1 | 150.58 |
| 07/08/2026 10:24 | 6 | 150.58 |
| 07/08/2026 10:24 | 20 | 150.56 |
| 07/08/2026 10:24 | 4 | 150.66 |
| 07/08/2026 10:24 | 1 | 150.64 |
| 07/08/2026 10:24 | 1 | 150.58 |
| 07/08/2026 10:24 | 11 | 150.64 |
| 07/08/2026 10:24 | 11 | 150.70 |
| 07/08/2026 10:24 | 1 | 150.70 |
| 07/08/2026 10:24 | 19 | 150.70 |
| 07/08/2026 10:24 | 60 | 150.69 |
| 07/08/2026 10:24 | 69 | 150.69 |
| 07/08/2026 10:24 | 20 | 150.66 |
| 07/08/2026 10:24 | 5 | 150.66 |
| 07/08/2026 10:24 | 50 | 150.66 |
| 07/08/2026 10:24 | 45 | 150.68 |
| 07/08/2026 10:24 | 2 | 150.66 |
| 07/08/2026 10:24 | 3 | 150.66 |
| 07/08/2026 10:24 | 1 | 150.68 |
| 07/08/2026 10:24 | 6 | 150.68 |
| 07/08/2026 10:24 | 1 | 150.66 |
| 07/08/2026 10:24 | 3 | 150.67 |
| 07/08/2026 10:24 | 4 | 150.67 |
| 07/08/2026 10:24 | 1 | 150.73 |
| 07/08/2026 10:24 | 7 | 150.75 |
| 07/08/2026 10:24 | 8 | 150.75 |
| 07/08/2026 10:24 | 7 | 150.76 |
| 07/08/2026 10:24 | 189 | 150.77 |
| 07/08/2026 10:24 | 7 | 150.77 |
| 07/08/2026 10:24 | 1 | 150.78 |
| 07/08/2026 10:24 | 10 | 150.87 |
| 07/08/2026 10:24 | 20 | 150.76 |
| 07/08/2026 10:24 | 1 | 150.80 |
| 07/08/2026 10:23 | 1 | 150.86 |
| 07/08/2026 10:23 | 93 | 150.76 |
| 07/08/2026 10:23 | 7 | 150.77 |
| 07/08/2026 10:23 | 84 | 150.76 |
| 07/08/2026 10:23 | 22 | 150.77 |
| 07/08/2026 10:23 | 8 | 150.77 |
| 07/08/2026 10:23 | 7 | 150.78 |
| 07/08/2026 10:23 | 1 | 150.80 |
| 07/08/2026 10:23 | 51 | 150.81 |
| 07/08/2026 10:23 | 35 | 150.81 |
| 07/08/2026 10:23 | 13 | 150.81 |
| 07/08/2026 10:23 | 101 | 150.81 |
| 07/08/2026 10:23 | 1 | 150.84 |
| 07/08/2026 10:23 | 7 | 150.84 |
| 07/08/2026 10:23 | 5 | 150.85 |
| 07/08/2026 10:23 | 1 | 150.85 |
| 07/08/2026 10:23 | 1 | 150.88 |
| 07/08/2026 10:23 | 6 | 150.88 |
| 07/08/2026 10:23 | 1 | 150.93 |
| 07/08/2026 10:23 | 637 | 150.94 |
| 07/08/2026 10:23 | 93 | 150.94 |
| 07/08/2026 10:23 | 7 | 150.95 |
| 07/08/2026 10:23 | 100 | 150.94 |
| 07/08/2026 10:23 | 10 | 151.00 |
| 07/08/2026 10:23 | 35 | 151.00 |
| 07/08/2026 10:23 | 20 | 151.00 |
| 07/08/2026 10:23 | 45 | 151.00 |
| 07/08/2026 10:23 | 2 | 151.00 |
| 07/08/2026 10:23 | 10 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 15 | 151.00 |
| 07/08/2026 10:23 | 5 | 151.00 |
| 07/08/2026 10:23 | 66 | 151.00 |
| 07/08/2026 10:23 | 34 | 151.00 |
| 07/08/2026 10:23 | 10 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 10 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 10 | 151.00 |
| 07/08/2026 10:23 | 6 | 151.00 |
| 07/08/2026 10:23 | 2 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 10 | 151.00 |
| 07/08/2026 10:23 | 3 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 100 | 151.00 |
| 07/08/2026 10:23 | 2 | 151.00 |
| 07/08/2026 10:23 | 2 | 151.00 |
| 07/08/2026 10:23 | 5 | 151.00 |
| 07/08/2026 10:23 | 1 | 151.00 |
| 07/08/2026 10:23 | 100 | 151.01 |
| 07/08/2026 10:23 | 20 | 151.02 |
| 07/08/2026 10:23 | 20 | 151.03 |
| 07/08/2026 10:23 | 20 | 151.05 |
| 07/08/2026 10:23 | 1 | 151.05 |
| 07/08/2026 10:23 | 2 | 151.05 |
| 07/08/2026 10:23 | 1 | 151.11 |
| 07/08/2026 10:23 | 2 | 151.08 |
| 07/08/2026 10:23 | 1 | 151.08 |
| 07/08/2026 10:23 | 7 | 151.08 |
| 07/08/2026 10:23 | 1 | 151.10 |
| 07/08/2026 10:23 | 5 | 151.10 |
| 07/08/2026 10:23 | 3 | 151.10 |
| 07/08/2026 10:23 | 12 | 151.10 |
| 07/08/2026 10:23 | 20 | 151.12 |
| 07/08/2026 10:23 | 20 | 151.11 |
| 07/08/2026 10:23 | 20 | 151.12 |
| 07/08/2026 10:23 | 1 | 151.13 |
| 07/08/2026 10:23 | 1 | 151.14 |
| 07/08/2026 10:23 | 2 | 151.14 |
| 07/08/2026 10:23 | 2 | 151.15 |
| 07/08/2026 10:23 | 1 | 151.15 |
| 07/08/2026 10:23 | 20 | 151.15 |
| 07/08/2026 10:23 | 20 | 151.15 |
| 07/08/2026 10:23 | 56 | 151.15 |
| 07/08/2026 10:23 | 1 | 151.15 |
| 07/08/2026 10:23 | 3 | 151.24 |
| 07/08/2026 10:23 | 20 | 151.17 |
| 07/08/2026 10:23 | 500 | 151.20 |
| 07/08/2026 10:23 | 1 | 151.20 |
| 07/08/2026 10:23 | 40 | 151.30 |
| 07/08/2026 10:23 | 20 | 151.27 |
| 07/08/2026 10:23 | 10 | 151.27 |
| 07/08/2026 10:23 | 23 | 151.28 |
| 07/08/2026 10:22 | 1 | 151.31 |
| 07/08/2026 10:22 | 30 | 151.36 |
| 07/08/2026 10:22 | 29 | 151.38 |
| 07/08/2026 10:22 | 16 | 151.39 |
| 07/08/2026 10:22 | 94 | 151.42 |
| 07/08/2026 10:22 | 21 | 151.42 |
| 07/08/2026 10:22 | 8 | 151.42 |
| 07/08/2026 10:22 | 1 | 151.42 |
| 07/08/2026 10:22 | 7 | 151.42 |
| 07/08/2026 10:22 | 3 | 151.41 |
| 07/08/2026 10:22 | 45 | 151.38 |
| 07/08/2026 10:22 | 16 | 151.38 |
| 07/08/2026 10:22 | 50 | 151.34 |
| 07/08/2026 10:22 | 2 | 151.34 |
| 07/08/2026 10:22 | 12 | 151.34 |
| 07/08/2026 10:22 | 200 | 151.35 |
| 07/08/2026 10:22 | 45 | 151.36 |
| 07/08/2026 10:22 | 45 | 151.36 |
| 07/08/2026 10:22 | 19 | 151.42 |
| 07/08/2026 10:22 | 7 | 151.41 |
| 07/08/2026 10:22 | 15 | 151.40 |
| 07/08/2026 10:22 | 12 | 151.39 |
| 07/08/2026 10:22 | 45 | 151.30 |
| 07/08/2026 10:22 | 11 | 151.30 |
| 07/08/2026 10:22 | 30 | 151.30 |
| 07/08/2026 10:22 | 200 | 151.31 |
| 07/08/2026 10:22 | 12 | 151.35 |
| 07/08/2026 10:22 | 10 | 151.34 |
| 07/08/2026 10:22 | 1 | 151.34 |
| 07/08/2026 10:22 | 16 | 151.26 |
| 07/08/2026 10:22 | 100 | 151.26 |
| 07/08/2026 10:22 | 2 | 151.25 |
| 07/08/2026 10:22 | 23 | 151.25 |
| 07/08/2026 10:22 | 1 | 151.25 |
| 07/08/2026 10:22 | 20 | 151.30 |
| 07/08/2026 10:22 | 201 | 151.27 |
| 07/08/2026 10:22 | 100 | 151.27 |
| 07/08/2026 10:22 | 72 | 151.29 |
| 07/08/2026 10:22 | 12 | 151.35 |
| 07/08/2026 10:22 | 16 | 151.35 |
| 07/08/2026 10:22 | 20 | 151.35 |
| 07/08/2026 10:22 | 12 | 151.35 |
| 07/08/2026 10:22 | 20 | 151.31 |
| 07/08/2026 10:22 | 45 | 151.30 |
| 07/08/2026 10:22 | 45 | 151.28 |
| 07/08/2026 10:22 | 1 | 151.35 |
| 07/08/2026 10:22 | 17 | 151.31 |
| 07/08/2026 10:22 | 3 | 151.31 |
| 07/08/2026 10:22 | 20 | 151.31 |
| 07/08/2026 10:22 | 20 | 151.35 |
| 07/08/2026 10:22 | 3 | 151.27 |
| 07/08/2026 10:22 | 1 | 151.30 |
| 07/08/2026 10:21 | 16 | 151.31 |
| 07/08/2026 10:21 | 1 | 151.31 |
| 07/08/2026 10:21 | 2 | 151.34 |
| 07/08/2026 10:21 | 3 | 151.32 |
| 07/08/2026 10:21 | 20 | 151.37 |
| 07/08/2026 10:21 | 16 | 151.40 |
| 07/08/2026 10:21 | 20 | 151.39 |
| 07/08/2026 10:21 | 56 | 151.25 |
| 07/08/2026 10:21 | 30 | 151.27 |
| 07/08/2026 10:21 | 30 | 151.29 |
| 07/08/2026 10:21 | 10 | 151.30 |
| 07/08/2026 10:21 | 2 | 151.30 |
| 07/08/2026 10:21 | 33 | 151.31 |
| 07/08/2026 10:21 | 50 | 151.32 |
| 07/08/2026 10:21 | 1 | 151.33 |
| 07/08/2026 10:21 | 1 | 151.34 |
| 07/08/2026 10:21 | 1 | 151.36 |
| 07/08/2026 10:21 | 1 | 151.40 |
| 07/08/2026 10:21 | 15 | 151.40 |
| 07/08/2026 10:21 | 1 | 151.52 |
| 07/08/2026 10:21 | 1 | 151.52 |
| 07/08/2026 10:21 | 2 | 151.50 |
| 07/08/2026 10:21 | 12 | 151.48 |
| 07/08/2026 10:21 | 2 | 151.50 |
| 07/08/2026 10:21 | 5 | 151.45 |
| 07/08/2026 10:21 | 5 | 151.50 |
| 07/08/2026 10:21 | 3 | 151.50 |
| 07/08/2026 10:21 | 6 | 151.50 |
| 07/08/2026 10:21 | 30 | 151.50 |
| 07/08/2026 10:21 | 1 | 151.50 |
| 07/08/2026 10:21 | 5 | 151.58 |
| 07/08/2026 10:21 | 1 | 151.53 |
| 07/08/2026 10:21 | 6 | 151.64 |
| 07/08/2026 10:21 | 1 | 151.61 |
| 07/08/2026 10:20 | 76 | 151.62 |
| 07/08/2026 10:20 | 12 | 151.63 |
| 07/08/2026 10:20 | 12 | 151.66 |
| 07/08/2026 10:20 | 17 | 151.62 |
| 07/08/2026 10:20 | 48 | 151.62 |
| 07/08/2026 10:20 | 1 | 151.62 |
| 07/08/2026 10:20 | 20 | 151.63 |
| 07/08/2026 10:20 | 12 | 151.70 |
| 07/08/2026 10:20 | 46 | 151.82 |
| 07/08/2026 10:20 | 50 | 151.82 |
| 07/08/2026 10:20 | 12 | 151.82 |
| 07/08/2026 10:20 | 50 | 151.82 |
| 07/08/2026 10:20 | 50 | 151.82 |
| 07/08/2026 10:20 | 12 | 151.79 |
| 07/08/2026 10:20 | 2 | 151.60 |
| 07/08/2026 10:20 | 50 | 151.58 |
| 07/08/2026 10:20 | 1 | 151.61 |
| 07/08/2026 10:20 | 50 | 151.62 |
| 07/08/2026 10:20 | 123 | 151.62 |
| 07/08/2026 10:20 | 10 | 151.60 |
| 07/08/2026 10:20 | 1 | 151.61 |
| 07/08/2026 10:20 | 12 | 151.62 |
| 07/08/2026 10:20 | 146 | 151.62 |
| 07/08/2026 10:20 | 2 | 151.91 |
| 07/08/2026 10:20 | 54 | 151.91 |
| 07/08/2026 10:20 | 50 | 151.91 |
| 07/08/2026 10:20 | 12 | 151.91 |
| 07/08/2026 10:20 | 11 | 151.86 |
| 07/08/2026 10:20 | 2 | 151.80 |
| 07/08/2026 10:20 | 1 | 151.80 |
| 07/08/2026 10:20 | 20 | 151.80 |
| 07/08/2026 10:20 | 9 | 151.80 |
| 07/08/2026 10:20 | 9 | 151.80 |
| 07/08/2026 10:20 | 12 | 151.80 |
| 07/08/2026 10:20 | 275 | 151.80 |
| 07/08/2026 10:20 | 12 | 151.79 |
| 07/08/2026 10:20 | 12 | 151.77 |
| 07/08/2026 10:20 | 29 | 151.77 |
| 07/08/2026 10:20 | 1 | 151.69 |
| 07/08/2026 10:20 | 23 | 151.66 |
| 07/08/2026 10:19 | 10 | 151.70 |
| 07/08/2026 10:19 | 10 | 151.70 |
| 07/08/2026 10:19 | 10 | 151.62 |
| 07/08/2026 10:19 | 45 | 151.64 |
| 07/08/2026 10:19 | 45 | 151.67 |
| 07/08/2026 10:19 | 1 | 151.60 |
| 07/08/2026 10:19 | 7 | 151.60 |
| 07/08/2026 10:19 | 1 | 151.60 |
| 07/08/2026 10:19 | 500 | 151.60 |
| 07/08/2026 10:19 | 2 | 151.61 |
| 07/08/2026 10:19 | 29 | 151.62 |
| 07/08/2026 10:19 | 2 | 151.63 |
| 07/08/2026 10:19 | 5 | 151.66 |
| 07/08/2026 10:19 | 45 | 151.66 |
| 07/08/2026 10:19 | 1 | 151.79 |
| 07/08/2026 10:19 | 3 | 151.79 |
| 07/08/2026 10:19 | 3 | 151.79 |
| 07/08/2026 10:19 | 14 | 151.79 |
| 07/08/2026 10:19 | 100 | 151.79 |
| 07/08/2026 10:18 | 1 | 151.73 |
| 07/08/2026 10:18 | 50 | 151.75 |
| 07/08/2026 10:18 | 20 | 151.74 |
| 07/08/2026 10:18 | 27 | 151.74 |
| 07/08/2026 10:18 | 9 | 151.74 |
| 07/08/2026 10:18 | 1 | 151.74 |
| 07/08/2026 10:18 | 1 | 151.69 |
| 07/08/2026 10:18 | 1 | 151.74 |
| 07/08/2026 10:18 | 25 | 151.83 |
| 07/08/2026 10:18 | 25 | 151.72 |
| 07/08/2026 10:18 | 20 | 151.72 |
| 07/08/2026 10:18 | 6 | 151.73 |
| 07/08/2026 10:18 | 19 | 151.82 |
| 07/08/2026 10:18 | 30 | 151.82 |
| 07/08/2026 10:18 | 20 | 151.81 |
| 07/08/2026 10:18 | 50 | 151.80 |
| 07/08/2026 10:18 | 12 | 151.80 |
| 07/08/2026 10:18 | 7 | 151.78 |
| 07/08/2026 10:18 | 12 | 151.75 |
| 07/08/2026 10:18 | 100 | 151.73 |
| 07/08/2026 10:18 | 480 | 151.73 |
| 07/08/2026 10:18 | 27 | 151.73 |
| 07/08/2026 10:18 | 625 | 151.73 |
| 07/08/2026 10:18 | 27 | 151.73 |
| 07/08/2026 10:18 | 24 | 151.73 |
| 07/08/2026 10:18 | 5 | 151.78 |
| 07/08/2026 10:18 | 45 | 151.73 |
| 07/08/2026 10:18 | 12 | 151.73 |
| 07/08/2026 10:18 | 27 | 151.73 |
| 07/08/2026 10:18 | 45 | 151.73 |
| 07/08/2026 10:18 | 171 | 151.73 |
| 07/08/2026 10:18 | 1 | 151.73 |
| 07/08/2026 10:17 | 45 | 151.73 |
| 07/08/2026 10:17 | 35 | 151.72 |
| 07/08/2026 10:17 | 3 | 151.70 |
| 07/08/2026 10:17 | 20 | 151.71 |
| 07/08/2026 10:17 | 1 | 151.73 |
| 07/08/2026 10:17 | 20 | 151.75 |
| 07/08/2026 10:17 | 16 | 151.76 |
| 07/08/2026 10:17 | 20 | 151.82 |
| 07/08/2026 10:17 | 1 | 151.81 |
| 07/08/2026 10:17 | 12 | 151.81 |
| 07/08/2026 10:17 | 1 | 151.82 |
| 07/08/2026 10:17 | 14 | 151.85 |
| 07/08/2026 10:17 | 50 | 151.85 |
| 07/08/2026 10:17 | 50 | 151.85 |
| 07/08/2026 10:17 | 50 | 151.85 |
| 07/08/2026 10:17 | 10 | 151.85 |
| 07/08/2026 10:17 | 45 | 151.85 |
| 07/08/2026 10:17 | 100 | 151.85 |
| 07/08/2026 10:17 | 45 | 151.85 |
| 07/08/2026 10:17 | 1 | 151.85 |
| 07/08/2026 10:17 | 4 | 151.86 |
| 07/08/2026 10:17 | 1 | 151.86 |
| 07/08/2026 10:17 | 15 | 151.88 |
| 07/08/2026 10:17 | 5 | 151.88 |
| 07/08/2026 10:17 | 3 | 151.96 |
| 07/08/2026 10:17 | 1 | 151.87 |
| 07/08/2026 10:17 | 1 | 151.87 |
| 07/08/2026 10:17 | 1 | 151.88 |
| 07/08/2026 10:17 | 60 | 151.89 |
| 07/08/2026 10:16 | 1 | 151.93 |
| 07/08/2026 10:16 | 1 | 151.93 |
| 07/08/2026 10:16 | 1 | 152.00 |
| 07/08/2026 10:16 | 10 | 152.00 |
| 07/08/2026 10:16 | 24 | 152.00 |
| 07/08/2026 10:16 | 1 | 152.00 |
| 07/08/2026 10:16 | 7 | 152.00 |
| 07/08/2026 10:16 | 12 | 152.00 |
| 07/08/2026 10:16 | 10 | 152.00 |
| 07/08/2026 10:16 | 17 | 152.02 |
| 07/08/2026 10:16 | 12 | 152.03 |
| 07/08/2026 10:16 | 7 | 152.05 |
| 07/08/2026 10:16 | 2 | 152.08 |
| 07/08/2026 10:16 | 10 | 152.10 |
| 07/08/2026 10:16 | 20 | 152.10 |
| 07/08/2026 10:16 | 2 | 152.11 |
| 07/08/2026 10:16 | 10 | 152.11 |
| 07/08/2026 10:16 | 1 | 152.13 |
| 07/08/2026 10:16 | 13 | 152.14 |
| 07/08/2026 10:16 | 6 | 152.16 |
| 07/08/2026 10:16 | 7 | 152.16 |
| 07/08/2026 10:16 | 13 | 152.16 |
| 07/08/2026 10:16 | 101 | 152.18 |
| 07/08/2026 10:16 | 1 | 152.19 |
| 07/08/2026 10:16 | 30 | 152.22 |
| 07/08/2026 10:16 | 9 | 152.20 |
| 07/08/2026 10:16 | 45 | 152.24 |
| 07/08/2026 10:16 | 9 | 152.22 |
| 07/08/2026 10:16 | 45 | 152.24 |
| 07/08/2026 10:16 | 6 | 152.25 |
| 07/08/2026 10:16 | 7 | 152.25 |
| 07/08/2026 10:16 | 6 | 152.25 |
| 07/08/2026 10:16 | 13 | 152.25 |
| 07/08/2026 10:16 | 1 | 152.20 |
| 07/08/2026 10:16 | 5 | 152.21 |
| 07/08/2026 10:16 | 12 | 152.21 |
| 07/08/2026 10:16 | 895 | 152.19 |
| 07/08/2026 10:16 | 105 | 152.19 |
| 07/08/2026 10:16 | 33 | 152.20 |
| 07/08/2026 10:16 | 13 | 152.20 |
| 07/08/2026 10:16 | 20 | 152.20 |
| 07/08/2026 10:16 | 1 | 152.20 |
| 07/08/2026 10:16 | 12 | 152.22 |
| 07/08/2026 10:16 | 50 | 152.25 |
| 07/08/2026 10:16 | 12 | 152.26 |
| 07/08/2026 10:16 | 22 | 152.32 |
| 07/08/2026 10:16 | 1 | 152.34 |
| 07/08/2026 10:16 | 2 | 152.30 |
| 07/08/2026 10:16 | 20 | 152.31 |
| 07/08/2026 10:16 | 20 | 152.31 |
| 07/08/2026 10:16 | 17 | 152.39 |
| 07/08/2026 10:16 | 13 | 152.39 |
| 07/08/2026 10:16 | 44 | 152.39 |
| 07/08/2026 10:16 | 6 | 152.39 |
| 07/08/2026 10:16 | 10 | 152.39 |
| 07/08/2026 10:16 | 20 | 152.40 |
| 07/08/2026 10:16 | 1 | 152.41 |
| 07/08/2026 10:16 | 27 | 152.44 |
| 07/08/2026 10:16 | 3 | 152.44 |
| 07/08/2026 10:16 | 5 | 152.47 |
| 07/08/2026 10:16 | 10 | 152.42 |
| 07/08/2026 10:16 | 2 | 152.47 |
| 07/08/2026 10:16 | 4 | 152.45 |
| 07/08/2026 10:15 | 1 | 152.45 |
| 07/08/2026 10:15 | 34 | 152.39 |
| 07/08/2026 10:15 | 2 | 152.39 |
| 07/08/2026 10:15 | 1 | 152.37 |
| 07/08/2026 10:15 | 1 | 152.39 |
| 07/08/2026 10:15 | 3 | 152.39 |
| 07/08/2026 10:15 | 1 | 152.40 |
| 07/08/2026 10:15 | 12 | 152.41 |
| 07/08/2026 10:15 | 1 | 152.40 |
| 07/08/2026 10:15 | 20 | 152.33 |
| 07/08/2026 10:15 | 1 | 152.33 |
| 07/08/2026 10:15 | 1 | 152.39 |
| 07/08/2026 10:15 | 10 | 152.39 |
| 07/08/2026 10:15 | 29 | 152.49 |
| 07/08/2026 10:15 | 2 | 152.50 |
| 07/08/2026 10:15 | 293 | 152.50 |
| 07/08/2026 10:15 | 6 | 152.50 |
| 07/08/2026 10:15 | 2 | 152.51 |
| 07/08/2026 10:15 | 20 | 152.51 |
| 07/08/2026 10:15 | 1 | 152.50 |
| 07/08/2026 10:15 | 1 | 152.50 |
| 07/08/2026 10:15 | 1 | 152.51 |
| 07/08/2026 10:15 | 18 | 152.51 |
| 07/08/2026 10:15 | 20 | 152.49 |
| 07/08/2026 10:15 | 12 | 152.49 |
| 07/08/2026 10:15 | 8 | 152.50 |
| 07/08/2026 10:15 | 45 | 152.52 |
| 07/08/2026 10:15 | 47 | 152.52 |
| 07/08/2026 10:15 | 1 | 152.53 |
| 07/08/2026 10:15 | 3 | 152.52 |
| 07/08/2026 10:15 | 81 | 152.50 |
| 07/08/2026 10:14 | 28 | 152.50 |
| 07/08/2026 10:14 | 50 | 152.50 |
| 07/08/2026 10:14 | 100 | 152.50 |
| 07/08/2026 10:14 | 20 | 152.50 |
| 07/08/2026 10:14 | 1200 | 152.50 |
| 07/08/2026 10:14 | 12 | 152.50 |
| 07/08/2026 10:14 | 158 | 152.50 |
| 07/08/2026 10:14 | 60 | 152.50 |
| 07/08/2026 10:14 | 150 | 152.50 |
| 07/08/2026 10:14 | 8 | 152.50 |
| 07/08/2026 10:14 | 88 | 152.50 |
| 07/08/2026 10:14 | 45 | 152.50 |
| 07/08/2026 10:14 | 5 | 152.50 |
| 07/08/2026 10:14 | 26 | 152.49 |
| 07/08/2026 10:14 | 1 | 152.49 |
| 07/08/2026 10:14 | 29 | 152.49 |
| 07/08/2026 10:14 | 3 | 152.47 |
| 07/08/2026 10:14 | 1 | 152.36 |
| 07/08/2026 10:14 | 20 | 152.40 |
| 07/08/2026 10:14 | 100 | 152.39 |
| 07/08/2026 10:14 | 3 | 152.36 |
| 07/08/2026 10:14 | 1 | 152.35 |
| 07/08/2026 10:14 | 1 | 152.33 |
| 07/08/2026 10:14 | 1 | 152.30 |
| 07/08/2026 10:14 | 1 | 152.28 |
| 07/08/2026 10:14 | 10 | 152.29 |
| 07/08/2026 10:14 | 12 | 152.29 |
| 07/08/2026 10:14 | 6 | 152.28 |
| 07/08/2026 10:14 | 6 | 152.28 |
| 07/08/2026 10:14 | 74 | 152.29 |
| 07/08/2026 10:14 | 12 | 152.28 |
| 07/08/2026 10:14 | 11 | 152.29 |
| 07/08/2026 10:14 | 3 | 152.29 |
| 07/08/2026 10:14 | 12 | 152.28 |
| 07/08/2026 10:14 | 3 | 152.25 |
| 07/08/2026 10:14 | 9 | 152.24 |
| 07/08/2026 10:14 | 3 | 152.24 |
| 07/08/2026 10:14 | 3 | 152.25 |
| 07/08/2026 10:14 | 6 | 152.25 |
| 07/08/2026 10:14 | 3 | 152.24 |
| 07/08/2026 10:14 | 9 | 152.24 |
| 07/08/2026 10:14 | 12 | 152.23 |
| 07/08/2026 10:14 | 1 | 152.25 |
| 07/08/2026 10:14 | 12 | 152.24 |
| 07/08/2026 10:14 | 30 | 152.24 |
| 07/08/2026 10:14 | 50 | 152.23 |
| 07/08/2026 10:14 | 10 | 152.22 |
| 07/08/2026 10:14 | 2 | 152.22 |
| 07/08/2026 10:14 | 8 | 152.21 |
| 07/08/2026 10:14 | 1 | 152.14 |
| 07/08/2026 10:14 | 14 | 152.14 |
| 07/08/2026 10:14 | 12 | 152.14 |
| 07/08/2026 10:14 | 4 | 152.12 |
| 07/08/2026 10:14 | 8 | 152.12 |
| 07/08/2026 10:14 | 1 | 152.07 |
| 07/08/2026 10:14 | 1 | 152.16 |
| 07/08/2026 10:13 | 2 | 152.18 |
| 07/08/2026 10:13 | 2 | 152.18 |
| 07/08/2026 10:13 | 11 | 152.19 |
| 07/08/2026 10:13 | 1 | 152.22 |
| 07/08/2026 10:13 | 15 | 152.20 |
| 07/08/2026 10:13 | 1 | 152.22 |
| 07/08/2026 10:13 | 45 | 152.20 |
| 07/08/2026 10:13 | 1 | 152.18 |
| 07/08/2026 10:13 | 1 | 152.18 |
| 07/08/2026 10:13 | 45 | 152.18 |
| 07/08/2026 10:13 | 45 | 152.18 |
| 07/08/2026 10:13 | 10 | 152.18 |
| 07/08/2026 10:13 | 16 | 152.18 |
| 07/08/2026 10:13 | 2 | 152.19 |
| 07/08/2026 10:13 | 37 | 152.19 |
| 07/08/2026 10:13 | 28 | 152.19 |
| 07/08/2026 10:13 | 10 | 152.19 |
| 07/08/2026 10:13 | 80 | 152.22 |
| 07/08/2026 10:13 | 12 | 152.21 |
| 07/08/2026 10:13 | 20 | 152.20 |
| 07/08/2026 10:13 | 35 | 152.18 |
| 07/08/2026 10:13 | 20 | 152.18 |
| 07/08/2026 10:13 | 45 | 152.18 |
| 07/08/2026 10:13 | 137 | 152.19 |
| 07/08/2026 10:13 | 100 | 152.18 |
| 07/08/2026 10:13 | 20 | 152.19 |
| 07/08/2026 10:13 | 45 | 152.19 |
| 07/08/2026 10:13 | 45 | 152.19 |
| 07/08/2026 10:13 | 153 | 152.19 |
| 07/08/2026 10:13 | 20 | 152.15 |
| 07/08/2026 10:13 | 32 | 152.18 |
| 07/08/2026 10:13 | 1 | 152.18 |
| 07/08/2026 10:13 | 37 | 152.18 |
| 07/08/2026 10:13 | 18 | 152.18 |
| 07/08/2026 10:13 | 12 | 152.17 |
| 07/08/2026 10:13 | 5 | 152.18 |
| 07/08/2026 10:13 | 12 | 152.17 |
| 07/08/2026 10:13 | 15 | 152.18 |
| 07/08/2026 10:13 | 50 | 152.17 |
| 07/08/2026 10:13 | 12 | 152.13 |
| 07/08/2026 10:12 | 12 | 152.05 |
| 07/08/2026 10:12 | 44 | 152.15 |
| 07/08/2026 10:12 | 12 | 152.14 |
| 07/08/2026 10:12 | 1 | 152.09 |
| 07/08/2026 10:12 | 121 | 152.09 |
| 07/08/2026 10:12 | 28 | 152.09 |
| 07/08/2026 10:12 | 9 | 152.15 |
| 07/08/2026 10:12 | 30 | 152.15 |
| 07/08/2026 10:12 | 22 | 152.19 |
| 07/08/2026 10:12 | 1 | 152.20 |
| 07/08/2026 10:12 | 24 | 152.20 |
| 07/08/2026 10:12 | 4 | 152.20 |
| 07/08/2026 10:12 | 496 | 152.20 |
| 07/08/2026 10:12 | 4 | 152.20 |
| 07/08/2026 10:12 | 22 | 152.24 |
| 07/08/2026 10:12 | 30 | 152.20 |
| 07/08/2026 10:12 | 10 | 152.20 |
| 07/08/2026 10:12 | 20 | 152.21 |
| 07/08/2026 10:12 | 1 | 152.20 |
| 07/08/2026 10:12 | 15 | 152.15 |
| 07/08/2026 10:12 | 2 | 152.15 |
| 07/08/2026 10:12 | 6 | 152.15 |
| 07/08/2026 10:12 | 5 | 152.15 |
| 07/08/2026 10:12 | 1 | 152.15 |
| 07/08/2026 10:12 | 50 | 152.14 |
| 07/08/2026 10:12 | 20 | 152.15 |
| 07/08/2026 10:12 | 1 | 152.15 |
| 07/08/2026 10:12 | 1 | 152.15 |
| 07/08/2026 10:12 | 49 | 152.16 |
| 07/08/2026 10:12 | 1 | 152.16 |
| 07/08/2026 10:11 | 1 | 152.14 |
| 07/08/2026 10:11 | 45 | 152.18 |
| 07/08/2026 10:11 | 12 | 152.18 |
| 07/08/2026 10:11 | 2 | 152.15 |
| 07/08/2026 10:11 | 51 | 152.15 |
| 07/08/2026 10:11 | 199 | 152.15 |
| 07/08/2026 10:11 | 1 | 152.15 |
| 07/08/2026 10:11 | 748 | 152.20 |
| 07/08/2026 10:11 | 959 | 152.20 |
| 07/08/2026 10:11 | 9 | 152.15 |
| 07/08/2026 10:11 | 100 | 152.15 |
| 07/08/2026 10:11 | 15 | 152.14 |
| 07/08/2026 10:11 | 4 | 152.13 |
| 07/08/2026 10:11 | 1 | 152.09 |
| 07/08/2026 10:11 | 20 | 152.07 |
| 07/08/2026 10:11 | 50 | 152.11 |
| 07/08/2026 10:11 | 45 | 152.10 |
| 07/08/2026 10:11 | 1 | 152.13 |
| 07/08/2026 10:11 | 45 | 152.06 |
| 07/08/2026 10:11 | 45 | 152.06 |
| 07/08/2026 10:11 | 9 | 152.06 |
| 07/08/2026 10:11 | 20 | 152.06 |
| 07/08/2026 10:11 | 10 | 152.06 |
| 07/08/2026 10:11 | 1 | 152.00 |
| 07/08/2026 10:11 | 77 | 152.01 |
| 07/08/2026 10:11 | 40 | 152.00 |
| 07/08/2026 10:11 | 374 | 152.00 |
| 07/08/2026 10:11 | 11 | 152.00 |
| 07/08/2026 10:11 | 10 | 152.00 |
| 07/08/2026 10:11 | 24 | 152.00 |
| 07/08/2026 10:11 | 5 | 152.00 |
| 07/08/2026 10:11 | 29 | 152.00 |
| 07/08/2026 10:11 | 45 | 152.00 |
| 07/08/2026 10:11 | 20 | 152.00 |
| 07/08/2026 10:11 | 82 | 152.00 |
| 07/08/2026 10:11 | 300 | 152.00 |
| 07/08/2026 10:11 | 100 | 152.00 |
| 07/08/2026 10:11 | 3 | 151.99 |
| 07/08/2026 10:11 | 24 | 151.99 |
| 07/08/2026 10:11 | 1 | 151.98 |
| 07/08/2026 10:10 | 1 | 151.95 |
| 07/08/2026 10:10 | 11 | 151.95 |
| 07/08/2026 10:10 | 4 | 151.93 |
| 07/08/2026 10:10 | 158 | 151.95 |
| 07/08/2026 10:10 | 81 | 151.94 |
| 07/08/2026 10:10 | 19 | 151.94 |
| 07/08/2026 10:10 | 3 | 151.93 |
| 07/08/2026 10:10 | 88 | 151.97 |
| 07/08/2026 10:10 | 12 | 151.97 |
| 07/08/2026 10:10 | 9 | 151.93 |
| 07/08/2026 10:10 | 1 | 151.98 |
| 07/08/2026 10:10 | 50 | 151.93 |
| 07/08/2026 10:10 | 3 | 151.86 |
| 07/08/2026 10:10 | 86 | 151.84 |
| 07/08/2026 10:10 | 12 | 151.77 |
| 07/08/2026 10:10 | 3 | 151.77 |
| 07/08/2026 10:10 | 1 | 151.77 |
| 07/08/2026 10:10 | 1 | 151.81 |
| 07/08/2026 10:10 | 1 | 151.84 |
| 07/08/2026 10:10 | 45 | 151.84 |
| 07/08/2026 10:10 | 20 | 151.85 |
| 07/08/2026 10:10 | 45 | 151.86 |
| 07/08/2026 10:10 | 14 | 151.88 |
| 07/08/2026 10:10 | 16 | 151.92 |
| 07/08/2026 10:10 | 45 | 151.92 |
| 07/08/2026 10:10 | 2 | 151.92 |
| 07/08/2026 10:10 | 14 | 151.92 |
| 07/08/2026 10:09 | 1 | 151.89 |
| 07/08/2026 10:09 | 14 | 151.89 |
| 07/08/2026 10:09 | 3 | 151.96 |
| 07/08/2026 10:09 | 13 | 151.87 |
| 07/08/2026 10:09 | 2 | 151.93 |
| 07/08/2026 10:09 | 1 | 151.93 |
| 07/08/2026 10:09 | 60 | 151.90 |
| 07/08/2026 10:09 | 43 | 151.90 |
| 07/08/2026 10:09 | 3 | 151.86 |
| 07/08/2026 10:09 | 6 | 151.85 |
| 07/08/2026 10:09 | 12 | 151.84 |
| 07/08/2026 10:09 | 3 | 151.74 |
| 07/08/2026 10:09 | 1 | 151.83 |
| 07/08/2026 10:08 | 2 | 151.77 |
| 07/08/2026 10:08 | 12 | 151.77 |
| 07/08/2026 10:08 | 50 | 151.77 |
| 07/08/2026 10:08 | 13 | 151.77 |
| 07/08/2026 10:08 | 1 | 151.73 |
| 07/08/2026 10:08 | 36 | 151.71 |
| 07/08/2026 10:08 | 45 | 151.71 |
| 07/08/2026 10:08 | 1 | 151.71 |
| 07/08/2026 10:08 | 1 | 151.71 |
| 07/08/2026 10:08 | 1 | 151.71 |
| 07/08/2026 10:08 | 1 | 151.71 |
| 07/08/2026 10:08 | 1 | 151.71 |
| 07/08/2026 10:08 | 1 | 151.71 |
| 07/08/2026 10:08 | 1 | 151.71 |
| 07/08/2026 10:08 | 12 | 151.71 |
| 07/08/2026 10:08 | 1 | 151.70 |
| 07/08/2026 10:08 | 16 | 151.70 |
| 07/08/2026 10:08 | 33 | 151.70 |
| 07/08/2026 10:08 | 61 | 151.69 |
| 07/08/2026 10:08 | 19 | 151.69 |
| 07/08/2026 10:08 | 20 | 151.69 |
| 07/08/2026 10:08 | 11 | 151.70 |
| 07/08/2026 10:08 | 100 | 151.69 |
| 07/08/2026 10:08 | 100 | 151.68 |
| 07/08/2026 10:08 | 100 | 151.68 |
| 07/08/2026 10:08 | 100 | 151.68 |
| 07/08/2026 10:08 | 12 | 151.66 |
| 07/08/2026 10:08 | 20 | 151.65 |
| 07/08/2026 10:08 | 1 | 151.64 |
| 07/08/2026 10:08 | 1 | 151.63 |
| 07/08/2026 10:08 | 5 | 151.63 |
| 07/08/2026 10:08 | 1 | 151.62 |
| 07/08/2026 10:08 | 12 | 151.67 |
| 07/08/2026 10:08 | 45 | 151.67 |
| 07/08/2026 10:08 | 20 | 151.67 |
| 07/08/2026 10:08 | 57 | 151.68 |
| 07/08/2026 10:08 | 1 | 151.68 |
| 07/08/2026 10:08 | 500 | 151.68 |
| 07/08/2026 10:08 | 4 | 151.69 |
| 07/08/2026 10:08 | 1 | 151.70 |
| 07/08/2026 10:08 | 15 | 151.70 |
| 07/08/2026 10:08 | 3 | 151.69 |
| 07/08/2026 10:08 | 41 | 151.69 |
| 07/08/2026 10:08 | 20 | 151.69 |
| 07/08/2026 10:08 | 39 | 151.69 |
| 07/08/2026 10:07 | 45 | 151.70 |
| 07/08/2026 10:07 | 8 | 151.70 |
| 07/08/2026 10:07 | 17 | 151.68 |
| 07/08/2026 10:07 | 9 | 151.68 |
| 07/08/2026 10:07 | 48 | 151.66 |
| 07/08/2026 10:07 | 9 | 151.66 |
| 07/08/2026 10:07 | 4 | 151.66 |
| 07/08/2026 10:07 | 12 | 151.61 |
| 07/08/2026 10:07 | 48 | 151.60 |
| 07/08/2026 10:07 | 7 | 151.60 |
| 07/08/2026 10:07 | 3 | 151.60 |
| 07/08/2026 10:07 | 2 | 151.60 |
| 07/08/2026 10:07 | 48 | 151.60 |
| 07/08/2026 10:07 | 4 | 151.60 |
| 07/08/2026 10:07 | 3 | 151.60 |
| 07/08/2026 10:07 | 3 | 151.60 |
| 07/08/2026 10:07 | 60 | 151.59 |
| 07/08/2026 10:07 | 20 | 151.59 |
| 07/08/2026 10:07 | 13 | 151.60 |
| 07/08/2026 10:07 | 20 | 151.60 |
| 07/08/2026 10:07 | 12 | 151.60 |
| 07/08/2026 10:07 | 12 | 151.60 |
| 07/08/2026 10:07 | 3 | 151.60 |
| 07/08/2026 10:07 | 45 | 151.60 |
| 07/08/2026 10:07 | 12 | 151.61 |
| 07/08/2026 10:07 | 16 | 151.66 |
| 07/08/2026 10:07 | 30 | 151.63 |
| 07/08/2026 10:07 | 7 | 151.60 |
| 07/08/2026 10:07 | 27 | 151.60 |
| 07/08/2026 10:07 | 26 | 151.60 |
| 07/08/2026 10:07 | 7 | 151.60 |
| 07/08/2026 10:06 | 41 | 151.59 |
| 07/08/2026 10:06 | 20 | 151.59 |
| 07/08/2026 10:06 | 23 | 151.60 |
| 07/08/2026 10:06 | 37 | 151.60 |
| 07/08/2026 10:06 | 60 | 151.60 |
| 07/08/2026 10:06 | 20 | 151.59 |
| 07/08/2026 10:06 | 8 | 151.60 |
| 07/08/2026 10:06 | 52 | 151.60 |
| 07/08/2026 10:06 | 8 | 151.60 |
| 07/08/2026 10:06 | 28 | 151.60 |
| 07/08/2026 10:06 | 12 | 151.60 |
| 07/08/2026 10:06 | 16 | 151.60 |
| 07/08/2026 10:06 | 4 | 151.60 |
| 07/08/2026 10:06 | 20 | 151.60 |
| 07/08/2026 10:06 | 8 | 151.60 |
| 07/08/2026 10:06 | 12 | 151.61 |
| 07/08/2026 10:06 | 40 | 151.61 |
| 07/08/2026 10:06 | 20 | 151.61 |
| 07/08/2026 10:06 | 20 | 151.60 |
| 07/08/2026 10:06 | 40 | 151.60 |
| 07/08/2026 10:06 | 20 | 151.61 |
| 07/08/2026 10:06 | 20 | 151.60 |
| 07/08/2026 10:06 | 40 | 151.60 |
| 07/08/2026 10:06 | 20 | 151.61 |
| 07/08/2026 10:06 | 15 | 151.60 |
| 07/08/2026 10:06 | 25 | 151.60 |
| 07/08/2026 10:06 | 20 | 151.60 |
| 07/08/2026 10:06 | 15 | 151.60 |
| 07/08/2026 10:06 | 25 | 151.60 |
| 07/08/2026 10:06 | 20 | 151.60 |
| 07/08/2026 10:06 | 40 | 151.61 |
| 07/08/2026 10:06 | 20 | 151.61 |
| 07/08/2026 10:06 | 15 | 151.60 |
| 07/08/2026 10:06 | 45 | 151.60 |
| 07/08/2026 10:06 | 15 | 151.60 |
| 07/08/2026 10:06 | 45 | 151.61 |
| 07/08/2026 10:06 | 60 | 151.60 |
| 07/08/2026 10:06 | 50 | 151.60 |
| 07/08/2026 10:06 | 10 | 151.60 |
| 07/08/2026 10:06 | 50 | 151.62 |
| 07/08/2026 10:06 | 23 | 151.60 |
| 07/08/2026 10:06 | 10 | 151.60 |
| 07/08/2026 10:06 | 50 | 151.60 |
| 07/08/2026 10:06 | 12 | 151.62 |
| 07/08/2026 10:06 | 318 | 151.60 |
| 07/08/2026 10:06 | 12 | 151.60 |
| 07/08/2026 10:06 | 330 | 151.60 |
| 07/08/2026 10:06 | 330 | 151.60 |
| 07/08/2026 10:06 | 2 | 151.60 |
| 07/08/2026 10:06 | 60 | 151.60 |
| 07/08/2026 10:06 | 32 | 151.59 |
| 07/08/2026 10:06 | 100 | 151.59 |
| 07/08/2026 10:06 | 45 | 151.56 |
| 07/08/2026 10:06 | 12 | 151.56 |
| 07/08/2026 10:06 | 20 | 151.56 |
| 07/08/2026 10:06 | 45 | 151.55 |
| 07/08/2026 10:06 | 10 | 151.56 |
| 07/08/2026 10:06 | 51 | 151.57 |
| 07/08/2026 10:06 | 10 | 151.57 |
| 07/08/2026 10:06 | 139 | 151.57 |
| 07/08/2026 10:06 | 221 | 151.58 |
| 07/08/2026 10:06 | 50 | 151.58 |
| 07/08/2026 10:06 | 26 | 151.60 |
| 07/08/2026 10:06 | 20 | 151.63 |
| 07/08/2026 10:06 | 60 | 151.60 |
| 07/08/2026 10:06 | 50 | 151.60 |
| 07/08/2026 10:05 | 1200 | 151.56 |
| 07/08/2026 10:05 | 45 | 151.58 |
| 07/08/2026 10:05 | 1 | 151.56 |
| 07/08/2026 10:05 | 1 | 151.54 |
| 07/08/2026 10:05 | 100 | 151.49 |
| 07/08/2026 10:05 | 100 | 151.44 |
| 07/08/2026 10:05 | 100 | 151.44 |
| 07/08/2026 10:05 | 10 | 151.40 |
| 07/08/2026 10:05 | 1 | 151.40 |
| 07/08/2026 10:05 | 1 | 151.40 |
| 07/08/2026 10:05 | 1 | 151.40 |
| 07/08/2026 10:05 | 100 | 151.40 |
| 07/08/2026 10:05 | 5 | 151.40 |
| 07/08/2026 10:05 | 6 | 151.42 |
| 07/08/2026 10:04 | 100 | 151.45 |
| 07/08/2026 10:04 | 10 | 151.49 |
| 07/08/2026 10:04 | 9 | 151.45 |
| 07/08/2026 10:04 | 12 | 151.45 |
| 07/08/2026 10:04 | 100 | 151.45 |
| 07/08/2026 10:04 | 5 | 151.54 |
| 07/08/2026 10:03 | 55 | 151.53 |
| 07/08/2026 10:03 | 20 | 151.53 |
| 07/08/2026 10:03 | 20 | 151.45 |
| 07/08/2026 10:03 | 3 | 151.46 |
| 07/08/2026 10:03 | 8 | 151.48 |
| 07/08/2026 10:03 | 5 | 151.48 |
| 07/08/2026 10:03 | 19 | 151.48 |
| 07/08/2026 10:03 | 33 | 151.50 |
| 07/08/2026 10:03 | 506 | 151.50 |
| 07/08/2026 10:03 | 45 | 151.50 |
| 07/08/2026 10:03 | 2 | 151.53 |
| 07/08/2026 10:03 | 1 | 151.53 |
| 07/08/2026 10:03 | 13 | 151.43 |
| 07/08/2026 10:03 | 29 | 151.43 |
| 07/08/2026 10:03 | 18 | 151.43 |
| 07/08/2026 10:03 | 5 | 151.43 |
| 07/08/2026 10:03 | 3 | 151.43 |
| 07/08/2026 10:03 | 5 | 151.43 |
| 07/08/2026 10:03 | 3 | 151.43 |
| 07/08/2026 10:03 | 11 | 151.43 |
| 07/08/2026 10:03 | 10 | 151.43 |
| 07/08/2026 10:03 | 5 | 151.43 |
| 07/08/2026 10:03 | 34 | 151.44 |
| 07/08/2026 10:03 | 30 | 151.43 |
| 07/08/2026 10:03 | 60 | 151.43 |
| 07/08/2026 10:03 | 10 | 151.40 |
| 07/08/2026 10:03 | 100 | 151.39 |
| 07/08/2026 10:03 | 14 | 151.35 |
| 07/08/2026 10:03 | 6 | 151.35 |
| 07/08/2026 10:03 | 70 | 151.37 |
| 07/08/2026 10:03 | 10 | 151.37 |
| 07/08/2026 10:03 | 6 | 151.43 |
| 07/08/2026 10:03 | 50 | 151.37 |
| 07/08/2026 10:03 | 1 | 151.32 |
| 07/08/2026 10:03 | 19 | 151.28 |
| 07/08/2026 10:03 | 19 | 151.28 |
| 07/08/2026 10:03 | 20 | 151.27 |
| 07/08/2026 10:03 | 40 | 151.27 |
| 07/08/2026 10:03 | 100 | 151.25 |
| 07/08/2026 10:03 | 29 | 151.24 |
| 07/08/2026 10:03 | 20 | 151.23 |
| 07/08/2026 10:03 | 14 | 151.23 |
| 07/08/2026 10:03 | 30 | 151.17 |
| 07/08/2026 10:03 | 726 | 151.18 |
| 07/08/2026 10:03 | 20 | 151.18 |
| 07/08/2026 10:03 | 30 | 151.18 |
| 07/08/2026 10:03 | 16 | 151.18 |
| 07/08/2026 10:03 | 5 | 151.18 |
| 07/08/2026 10:03 | 20 | 151.18 |
| 07/08/2026 10:03 | 68 | 151.18 |
| 07/08/2026 10:03 | 1 | 151.18 |
| 07/08/2026 10:03 | 4 | 151.18 |
| 07/08/2026 10:03 | 9 | 151.19 |
| 07/08/2026 10:02 | 30 | 151.31 |
| 07/08/2026 10:02 | 16 | 151.31 |
| 07/08/2026 10:02 | 29 | 151.32 |
| 07/08/2026 10:02 | 20 | 151.33 |
| 07/08/2026 10:02 | 1 | 151.39 |
| 07/08/2026 10:02 | 1 | 151.39 |
| 07/08/2026 10:02 | 19 | 151.38 |
| 07/08/2026 10:02 | 40 | 151.38 |
| 07/08/2026 10:02 | 13 | 151.38 |
| 07/08/2026 10:02 | 6 | 151.38 |
| 07/08/2026 10:02 | 1 | 151.39 |
| 07/08/2026 10:02 | 1 | 151.37 |
| 07/08/2026 10:02 | 1 | 151.27 |
| 07/08/2026 10:02 | 1 | 151.33 |
| 07/08/2026 10:02 | 13 | 151.49 |
| 07/08/2026 10:02 | 11 | 151.42 |
| 07/08/2026 10:02 | 20 | 151.45 |
| 07/08/2026 10:02 | 20 | 151.47 |
| 07/08/2026 10:02 | 20 | 151.47 |
| 07/08/2026 10:02 | 60 | 151.56 |
| 07/08/2026 10:02 | 40 | 151.56 |
| 07/08/2026 10:02 | 29 | 151.50 |
| 07/08/2026 10:01 | 100 | 151.53 |
| 07/08/2026 10:01 | 10 | 151.49 |
| 07/08/2026 10:01 | 7 | 151.39 |
| 07/08/2026 10:01 | 7 | 151.39 |
| 07/08/2026 10:01 | 50 | 151.45 |
| 07/08/2026 10:01 | 9 | 151.50 |
| 07/08/2026 10:01 | 1 | 151.49 |
| 07/08/2026 10:01 | 4 | 151.43 |
| 07/08/2026 10:01 | 2 | 151.49 |
| 07/08/2026 10:00 | 50 | 151.45 |
| 07/08/2026 10:00 | 1 | 151.45 |
| 07/08/2026 10:00 | 5 | 151.45 |
| 07/08/2026 10:00 | 5 | 151.45 |
| 07/08/2026 10:00 | 64 | 151.45 |
| 07/08/2026 10:00 | 43 | 151.44 |
| 07/08/2026 10:00 | 18 | 151.44 |
| 07/08/2026 10:00 | 75 | 151.44 |
| 07/08/2026 10:00 | 18 | 151.43 |
| 07/08/2026 10:00 | 57 | 151.44 |
| 07/08/2026 10:00 | 43 | 151.42 |
| 07/08/2026 10:00 | 30 | 151.40 |
| 07/08/2026 10:00 | 57 | 151.40 |
| 07/08/2026 10:00 | 136 | 151.40 |
| 07/08/2026 10:00 | 57 | 151.39 |
| 07/08/2026 10:00 | 1 | 151.35 |
| 07/08/2026 10:00 | 8 | 151.36 |
| 07/08/2026 10:00 | 20 | 151.49 |
| 07/08/2026 10:00 | 10 | 151.38 |
| 07/08/2026 10:00 | 133 | 151.36 |
| 07/08/2026 10:00 | 2 | 151.39 |
| 07/08/2026 10:00 | 45 | 151.40 |
| 07/08/2026 10:00 | 1 | 151.53 |
| 07/08/2026 10:00 | 2 | 151.52 |
| 07/08/2026 10:00 | 1 | 151.49 |
| 07/08/2026 10:00 | 30 | 151.36 |
| 07/08/2026 10:00 | 34 | 151.55 |
| 07/08/2026 10:00 | 10 | 151.51 |
| 07/08/2026 10:00 | 20 | 151.48 |
| 07/08/2026 10:00 | 70 | 151.31 |
| 07/08/2026 10:00 | 68 | 151.31 |
| 07/08/2026 10:00 | 41 | 151.31 |
| 07/08/2026 10:00 | 1 | 151.76 |
| 07/08/2026 10:00 | 100 | 151.60 |
| 07/08/2026 10:00 | 6 | 151.44 |
| 07/08/2026 10:00 | 2 | 151.44 |
| 07/08/2026 10:00 | 6 | 151.42 |
| 07/08/2026 10:00 | 8 | 151.42 |
| 07/08/2026 10:00 | 6 | 151.42 |
| 07/08/2026 10:00 | 2 | 151.42 |
| 07/08/2026 10:00 | 8 | 151.42 |
| 07/08/2026 10:00 | 8 | 151.42 |
| 07/08/2026 10:00 | 8 | 151.42 |
| 07/08/2026 10:00 | 8 | 151.42 |
| 07/08/2026 10:00 | 8 | 151.42 |
| 07/08/2026 10:00 | 8 | 151.42 |
| 07/08/2026 10:00 | 2 | 151.30 |
| 07/08/2026 10:00 | 2 | 151.30 |
| 07/08/2026 10:00 | 2 | 151.31 |
| 07/08/2026 10:00 | 20 | 151.18 |
| 07/08/2026 10:00 | 2 | 150.45 |