Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.96
-0.44
(
-12.94% )
|
2.97
|
500 |
2.98
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.96 |
| 10/10/2026 01:42 | 25 | 3.00 |
| 10/10/2026 01:39 | 30 | 3.00 |
| 10/10/2026 01:39 | 1 | 3.00 |
| 10/10/2026 01:34 | 1096 | 3.00 |
| 10/10/2026 01:33 | 300 | 3.00 |
| 10/10/2026 01:28 | 25 | 3.00 |
| 10/10/2026 01:28 | 81 | 3.00 |
| 10/10/2026 01:28 | 200 | 3.00 |
| 10/10/2026 01:28 | 100 | 3.00 |
| 10/10/2026 01:25 | 100 | 3.00 |
| 10/10/2026 01:25 | 1300 | 3.00 |
| 10/10/2026 01:23 | 210 | 3.00 |
| 10/10/2026 01:00 | 174 | 3.00 |
| 10/10/2026 00:59 | 471 | 3.00 |
| 10/10/2026 00:58 | 1384 | 3.00 |
| 10/10/2026 00:56 | 1 | 3.00 |
| 10/10/2026 00:52 | 225 | 3.00 |
| 10/10/2026 00:46 | 1 | 3.00 |
| 10/10/2026 00:44 | 48 | 3.00 |
| 10/10/2026 00:28 | 10 | 3.00 |
| 10/10/2026 00:25 | 795 | 3.00 |
| 10/10/2026 00:21 | 199 | 3.01 |
| 10/10/2026 00:21 | 600 | 3.01 |
| 10/10/2026 00:21 | 600 | 3.01 |
| 10/10/2026 00:21 | 400 | 3.01 |
| 10/10/2026 00:21 | 1 | 3.01 |
| 10/10/2026 00:12 | 300 | 3.01 |
| 10/10/2026 00:12 | 100 | 3.01 |
| 10/10/2026 00:12 | 500 | 3.01 |
| 10/10/2026 00:12 | 600 | 3.01 |
| 10/10/2026 00:12 | 300 | 3.01 |
| 10/10/2026 00:12 | 100 | 3.01 |
| 10/10/2026 00:04 | 260 | 3.00 |
| 10/10/2026 00:02 | 2 | 3.00 |
| 10/10/2026 00:02 | 2 | 3.00 |
| 10/10/2026 00:02 | 2 | 3.00 |
| 10/10/2026 00:02 | 547 | 3.00 |
| 10/09/2026 23:55 | 10 | 3.00 |
| 10/09/2026 23:47 | 69 | 3.00 |
| 10/09/2026 23:30 | 60 | 3.00 |
| 10/09/2026 23:27 | 108 | 3.00 |
| 10/09/2026 23:25 | 300 | 3.00 |
| 10/09/2026 23:20 | 1 | 3.00 |
| 10/09/2026 23:20 | � | 2.96 |
| 10/09/2026 23:15 | 1 | 3.00 |
| 10/09/2026 23:14 | 1 | 3.00 |
| 10/09/2026 23:14 | 1 | 3.00 |
| 10/09/2026 23:01 | 3 | 3.00 |
| 10/09/2026 22:38 | 1 | 3.03 |
| 10/09/2026 22:32 | 70 | 3.00 |
| 10/09/2026 22:30 | 200 | 3.03 |
| 10/09/2026 22:30 | � | 2.96 |
| 10/09/2026 22:00 | � | 2.96 |
| 10/09/2026 22:00 | 12059 | 2.96 |
| 10/09/2026 21:55 | 100 | 2.98 |
| 10/09/2026 21:55 | 100 | 2.98 |
| 10/09/2026 21:55 | 500 | 2.98 |
| 10/09/2026 21:55 | 3008 | 2.98 |
| 10/09/2026 21:55 | 77 | 2.98 |
| 10/09/2026 21:52 | 100 | 2.98 |
| 10/09/2026 21:52 | 111 | 2.98 |
| 10/09/2026 21:50 | 104 | 2.98 |
| 10/09/2026 21:47 | 1 | 3.00 |
| 10/09/2026 21:47 | 10 | 2.995 |
| 10/09/2026 21:46 | 200 | 2.995 |
| 10/09/2026 21:43 | 95 | 2.99 |
| 10/09/2026 21:41 | 200 | 2.99 |
| 10/09/2026 21:39 | 27 | 3.00 |
| 10/09/2026 21:39 | 100 | 3.00 |
| 10/09/2026 21:39 | 158 | 3.00 |
| 10/09/2026 21:37 | 124 | 2.98 |
| 10/09/2026 21:37 | 30 | 2.975 |
| 10/09/2026 21:37 | 33 | 2.975 |
| 10/09/2026 21:37 | 35 | 2.975 |
| 10/09/2026 21:37 | 30 | 2.975 |
| 10/09/2026 21:37 | 76 | 2.98 |
| 10/09/2026 21:35 | 3 | 2.97 |
| 10/09/2026 21:35 | 100 | 2.975 |
| 10/09/2026 21:32 | 100 | 2.975 |
| 10/09/2026 21:32 | 25 | 2.97 |
| 10/09/2026 21:30 | 53 | 2.97 |
| 10/09/2026 21:28 | 100 | 2.975 |
| 10/09/2026 21:28 | 100 | 2.97 |
| 10/09/2026 21:28 | 100 | 2.97 |
| 10/09/2026 21:27 | 37 | 2.97 |
| 10/09/2026 21:20 | 25 | 2.975 |
| 10/09/2026 21:20 | 100 | 2.98 |
| 10/09/2026 21:20 | 100 | 2.98 |
| 10/09/2026 21:19 | 100 | 2.985 |
| 10/09/2026 21:19 | 100 | 2.985 |
| 10/09/2026 21:19 | 73 | 2.98 |
| 10/09/2026 21:15 | 100 | 2.98 |
| 10/09/2026 21:15 | 100 | 2.98 |
| 10/09/2026 21:06 | 100 | 2.99 |
| 10/09/2026 21:06 | 7 | 2.99 |
| 10/09/2026 21:06 | 18 | 2.99 |
| 10/09/2026 21:06 | 77 | 2.99 |
| 10/09/2026 21:06 | 11 | 2.99 |
| 10/09/2026 21:06 | 15 | 2.99 |
| 10/09/2026 21:02 | 100 | 2.99 |
| 10/09/2026 21:02 | 47 | 2.995 |
| 10/09/2026 21:00 | 13 | 3.00 |
| 10/09/2026 21:00 | 42 | 3.00 |
| 10/09/2026 20:47 | 26 | 3.01 |
| 10/09/2026 20:47 | 74 | 3.01 |
| 10/09/2026 20:47 | 26 | 3.01 |
| 10/09/2026 20:46 | 10 | 3.025 |
| 10/09/2026 20:44 | 100 | 3.02 |
| 10/09/2026 20:44 | 100 | 3.02 |
| 10/09/2026 20:44 | 100 | 3.02 |
| 10/09/2026 20:44 | 200 | 3.02 |
| 10/09/2026 20:44 | 422 | 3.02 |
| 10/09/2026 20:44 | 100 | 3.02 |
| 10/09/2026 20:44 | 22 | 3.02 |
| 10/09/2026 20:44 | 25 | 3.025 |
| 10/09/2026 20:44 | 4 | 3.03 |
| 10/09/2026 20:44 | 55 | 3.03 |
| 10/09/2026 20:44 | 31 | 3.03 |
| 10/09/2026 20:44 | 3 | 3.03 |
| 10/09/2026 20:44 | 178 | 3.02 |
| 10/09/2026 20:42 | 2 | 3.00 |
| 10/09/2026 20:42 | 46 | 3.00 |
| 10/09/2026 20:42 | 39 | 2.99 |
| 10/09/2026 20:42 | 47 | 2.99 |
| 10/09/2026 20:42 | 86 | 2.99 |
| 10/09/2026 20:42 | 45 | 2.98 |
| 10/09/2026 20:42 | 39 | 2.99 |
| 10/09/2026 20:42 | 47 | 2.99 |
| 10/09/2026 20:42 | 14 | 3.00 |
| 10/09/2026 20:42 | 26 | 2.995 |
| 10/09/2026 20:42 | 60 | 3.00 |
| 10/09/2026 20:42 | 60 | 3.00 |
| 10/09/2026 20:42 | 46 | 3.00 |
| 10/09/2026 20:42 | 14 | 3.00 |
| 10/09/2026 20:42 | 70 | 3.00 |
| 10/09/2026 20:42 | 70 | 3.00 |
| 10/09/2026 20:42 | 100 | 3.00 |
| 10/09/2026 20:42 | 100 | 3.00 |
| 10/09/2026 20:42 | 200 | 3.00 |
| 10/09/2026 20:41 | 100 | 3.01 |
| 10/09/2026 20:41 | 100 | 3.01 |
| 10/09/2026 20:41 | 67 | 3.01 |
| 10/09/2026 20:35 | 26 | 3.01 |
| 10/09/2026 20:30 | 2 | 3.01 |
| 10/09/2026 20:18 | 100 | 3.01 |
| 10/09/2026 20:18 | 100 | 3.00 |
| 10/09/2026 20:18 | 2 | 3.01 |
| 10/09/2026 20:18 | 98 | 3.01 |
| 10/09/2026 20:18 | 100 | 3.00 |
| 10/09/2026 20:18 | 49 | 3.00 |
| 10/09/2026 20:18 | 51 | 3.00 |
| 10/09/2026 20:18 | 149 | 3.00 |
| 10/09/2026 20:14 | 100 | 3.02 |
| 10/09/2026 20:14 | 200 | 3.02 |
| 10/09/2026 20:12 | 100 | 3.02 |
| 10/09/2026 20:12 | 57 | 3.02 |
| 10/09/2026 20:12 | 43 | 3.02 |
| 10/09/2026 20:12 | 8 | 3.03 |
| 10/09/2026 20:12 | 92 | 3.03 |
| 10/09/2026 20:12 | 8 | 3.03 |
| 10/09/2026 20:03 | 12 | 3.00 |
| 10/09/2026 20:01 | 156 | 3.00 |
| 10/09/2026 20:01 | 64 | 3.00 |
| 10/09/2026 20:01 | 236 | 3.00 |
| 10/09/2026 19:57 | 100 | 3.00 |
| 10/09/2026 19:57 | 106 | 3.01 |
| 10/09/2026 19:48 | 124 | 2.98 |
| 10/09/2026 19:48 | 100 | 2.98 |
| 10/09/2026 19:48 | 59 | 2.98 |
| 10/09/2026 19:48 | 17 | 2.98 |
| 10/09/2026 19:48 | 124 | 2.98 |
| 10/09/2026 19:44 | 159 | 2.98 |
| 10/09/2026 19:43 | 100 | 2.99 |
| 10/09/2026 19:43 | 100 | 2.99 |
| 10/09/2026 19:43 | 100 | 2.99 |
| 10/09/2026 19:43 | 404 | 2.99 |
| 10/09/2026 19:42 | 600 | 2.99 |
| 10/09/2026 19:41 | 100 | 2.99 |
| 10/09/2026 19:41 | 200 | 2.99 |
| 10/09/2026 19:37 | 76 | 2.99 |
| 10/09/2026 19:35 | 100 | 2.98 |
| 10/09/2026 19:35 | 100 | 2.98 |
| 10/09/2026 19:33 | 100 | 2.98 |
| 10/09/2026 19:24 | 1 | 2.98 |
| 10/09/2026 19:21 | 10 | 2.99 |
| 10/09/2026 19:21 | 168 | 3.00 |
| 10/09/2026 19:16 | 349 | 3.00 |
| 10/09/2026 19:15 | 21 | 3.00 |
| 10/09/2026 19:15 | 58 | 3.00 |
| 10/09/2026 19:10 | 19 | 3.01 |
| 10/09/2026 19:10 | 81 | 3.01 |
| 10/09/2026 19:08 | 16 | 3.01 |
| 10/09/2026 19:08 | 50 | 3.01 |
| 10/09/2026 19:08 | 29 | 3.01 |
| 10/09/2026 19:08 | 5 | 3.01 |
| 10/09/2026 19:08 | 100 | 3.01 |
| 10/09/2026 19:08 | 5 | 3.01 |
| 10/09/2026 19:08 | 80 | 3.01 |
| 10/09/2026 19:08 | 20 | 3.01 |
| 10/09/2026 19:07 | 700 | 3.00 |
| 10/09/2026 19:07 | 100 | 3.00 |
| 10/09/2026 19:07 | 104 | 3.00 |
| 10/09/2026 18:57 | 4 | 2.985 |
| 10/09/2026 18:57 | 46 | 2.985 |
| 10/09/2026 18:57 | 50 | 2.985 |
| 10/09/2026 18:57 | 57 | 2.985 |
| 10/09/2026 18:54 | 18 | 3.00 |
| 10/09/2026 18:54 | 100 | 2.985 |
| 10/09/2026 18:54 | 100 | 2.985 |
| 10/09/2026 18:52 | 103 | 2.985 |
| 10/09/2026 18:51 | 100 | 2.985 |
| 10/09/2026 18:50 | 5 | 2.98 |
| 10/09/2026 18:50 | 10 | 2.98 |
| 10/09/2026 18:50 | 100 | 2.99 |
| 10/09/2026 18:50 | 100 | 2.99 |
| 10/09/2026 18:50 | 100 | 3.00 |
| 10/09/2026 18:50 | 100 | 3.00 |
| 10/09/2026 18:50 | 1 | 3.00 |
| 10/09/2026 18:50 | 17 | 3.00 |
| 10/09/2026 18:50 | 1000 | 3.00 |
| 10/09/2026 18:46 | 45 | 3.02 |
| 10/09/2026 18:45 | 1000 | 3.00 |
| 10/09/2026 18:45 | 100 | 3.01 |
| 10/09/2026 18:45 | 100 | 3.01 |
| 10/09/2026 18:45 | 100 | 3.01 |
| 10/09/2026 18:41 | 35 | 3.01 |
| 10/09/2026 18:36 | 100 | 3.01 |
| 10/09/2026 18:36 | 25 | 3.01 |
| 10/09/2026 18:25 | 1 | 3.01 |
| 10/09/2026 18:24 | 100 | 3.01 |
| 10/09/2026 18:24 | 5 | 3.01 |
| 10/09/2026 18:19 | 100 | 3.025 |
| 10/09/2026 18:10 | 100 | 3.02 |
| 10/09/2026 18:06 | 300 | 3.005 |
| 10/09/2026 18:03 | 25 | 3.02 |
| 10/09/2026 18:03 | 269 | 3.02 |
| 10/09/2026 18:03 | 11 | 3.02 |
| 10/09/2026 18:00 | 99 | 3.03 |
| 10/09/2026 18:00 | 1 | 3.03 |
| 10/09/2026 17:53 | 50 | 3.02 |
| 10/09/2026 17:53 | 670 | 3.02 |
| 10/09/2026 17:53 | 30 | 3.02 |
| 10/09/2026 17:53 | 100 | 3.03 |
| 10/09/2026 17:49 | 16 | 3.03 |
| 10/09/2026 17:44 | 18 | 3.02 |
| 10/09/2026 17:44 | 15 | 3.02 |
| 10/09/2026 17:35 | 100 | 3.055 |
| 10/09/2026 17:35 | 50 | 3.08 |
| 10/09/2026 17:35 | 103 | 3.08 |
| 10/09/2026 17:35 | 100 | 3.08 |
| 10/09/2026 17:35 | 100 | 3.055 |
| 10/09/2026 17:35 | 4 | 3.03 |
| 10/09/2026 17:34 | 5 | 3.02 |
| 10/09/2026 17:34 | 500 | 3.02 |
| 10/09/2026 17:34 | 66 | 3.03 |
| 10/09/2026 17:34 | 100 | 3.03 |
| 10/09/2026 17:34 | 200 | 3.035 |
| 10/09/2026 17:33 | 25 | 3.035 |
| 10/09/2026 17:33 | 25 | 3.035 |
| 10/09/2026 17:33 | 57 | 3.04 |
| 10/09/2026 17:29 | 248 | 3.03 |
| 10/09/2026 17:26 | 10 | 3.03 |
| 10/09/2026 17:26 | 2 | 3.04 |
| 10/09/2026 17:26 | 300 | 3.05 |
| 10/09/2026 17:26 | 6000 | 3.06 |
| 10/09/2026 17:23 | 244 | 3.07 |
| 10/09/2026 17:21 | 70 | 3.07 |
| 10/09/2026 17:21 | 400 | 3.07 |
| 10/09/2026 17:18 | 188 | 3.09 |
| 10/09/2026 17:18 | 300 | 3.085 |
| 10/09/2026 17:03 | 100 | 3.07 |
| 10/09/2026 17:03 | 5 | 3.08 |
| 10/09/2026 17:02 | 56 | 3.10 |
| 10/09/2026 17:00 | 25 | 3.09 |
| 10/09/2026 16:55 | 100 | 3.065 |
| 10/09/2026 16:54 | 50 | 3.065 |
| 10/09/2026 16:54 | 25 | 3.065 |
| 10/09/2026 16:54 | 25 | 3.065 |
| 10/09/2026 16:54 | 25 | 3.065 |
| 10/09/2026 16:54 | 25 | 3.065 |
| 10/09/2026 16:54 | 25 | 3.065 |
| 10/09/2026 16:54 | 25 | 3.065 |
| 10/09/2026 16:54 | 300 | 3.07 |
| 10/09/2026 16:54 | 32 | 3.07 |
| 10/09/2026 16:54 | 26 | 3.07 |
| 10/09/2026 16:50 | 10 | 3.08 |
| 10/09/2026 16:50 | 75 | 3.08 |
| 10/09/2026 16:32 | 13 | 3.08 |
| 10/09/2026 16:32 | 97 | 3.08 |
| 10/09/2026 16:27 | 163 | 3.07 |
| 10/09/2026 16:26 | 22 | 3.07 |
| 10/09/2026 16:26 | 25 | 3.07 |
| 10/09/2026 16:24 | 22 | 3.08 |
| 10/09/2026 16:24 | 499 | 3.08 |
| 10/09/2026 16:24 | 1 | 3.08 |
| 10/09/2026 16:23 | 10 | 3.12 |
| 10/09/2026 16:23 | 50 | 3.065 |
| 10/09/2026 16:23 | 25 | 3.065 |
| 10/09/2026 16:23 | 25 | 3.065 |
| 10/09/2026 16:23 | 25 | 3.065 |
| 10/09/2026 16:23 | 50 | 3.065 |
| 10/09/2026 16:23 | 25 | 3.065 |
| 10/09/2026 16:23 | 25 | 3.065 |
| 10/09/2026 16:23 | 25 | 3.065 |
| 10/09/2026 16:20 | 22 | 3.08 |
| 10/09/2026 16:20 | 15 | 3.08 |
| 10/09/2026 16:20 | 25 | 3.085 |
| 10/09/2026 16:20 | 300 | 3.09 |
| 10/09/2026 16:20 | 11 | 3.11 |
| 10/09/2026 16:20 | 11 | 3.11 |
| 10/09/2026 16:15 | 115 | 3.12 |
| 10/09/2026 16:15 | 103 | 3.12 |
| 10/09/2026 16:14 | 54 | 3.11 |
| 10/09/2026 16:12 | 300 | 3.135 |
| 10/09/2026 16:12 | 300 | 3.135 |
| 10/09/2026 16:11 | 35 | 3.13 |
| 10/09/2026 16:11 | 35 | 3.13 |
| 10/09/2026 16:11 | 3 | 3.13 |
| 10/09/2026 16:11 | 81 | 3.13 |
| 10/09/2026 16:11 | 78 | 3.13 |
| 10/09/2026 16:10 | 3 | 3.13 |
| 10/09/2026 16:07 | 35 | 3.13 |
| 10/09/2026 16:03 | 300 | 3.14 |
| 10/09/2026 16:03 | 100 | 3.15 |
| 10/09/2026 16:03 | 200 | 3.15 |
| 10/09/2026 16:02 | 9 | 3.135 |
| 10/09/2026 16:00 | 46 | 3.16 |
| 10/09/2026 16:00 | 46 | 3.16 |
| 10/09/2026 16:00 | 4 | 3.16 |
| 10/09/2026 16:00 | 4 | 3.16 |
| 10/09/2026 16:00 | 49 | 3.16 |
| 10/09/2026 16:00 | 43 | 3.16 |
| 10/09/2026 16:00 | 6 | 3.16 |
| 10/09/2026 15:57 | 25 | 3.175 |
| 10/09/2026 15:57 | 100 | 3.175 |
| 10/09/2026 15:57 | 100 | 3.18 |
| 10/09/2026 15:57 | 600 | 3.18 |
| 10/09/2026 15:57 | 300 | 3.18 |
| 10/09/2026 15:52 | 20 | 3.21 |
| 10/09/2026 15:52 | 50 | 3.20 |
| 10/09/2026 15:52 | 50 | 3.20 |
| 10/09/2026 15:47 | 2 | 3.18 |
| 10/09/2026 15:47 | 21 | 3.18 |
| 10/09/2026 15:47 | 1 | 3.18 |
| 10/09/2026 15:47 | 56 | 3.18 |
| 10/09/2026 15:47 | 57 | 3.18 |
| 10/09/2026 15:47 | 34 | 3.18 |
| 10/09/2026 15:47 | 23 | 3.18 |
| 10/09/2026 15:41 | 75 | 3.16 |
| 10/09/2026 15:41 | 100 | 3.16 |
| 10/09/2026 15:41 | 100 | 3.16 |
| 10/09/2026 15:40 | 9 | 3.17 |
| 10/09/2026 15:40 | 91 | 3.17 |
| 10/09/2026 15:40 | 8 | 3.17 |
| 10/09/2026 15:40 | 1 | 3.17 |
| 10/09/2026 15:40 | 96 | 3.17 |
| 10/09/2026 15:40 | 100 | 3.17 |
| 10/09/2026 15:40 | 280 | 3.17 |
| 10/09/2026 15:40 | 100 | 3.16 |
| 10/09/2026 15:40 | 96 | 3.16 |
| 10/09/2026 15:40 | 11 | 3.16 |
| 10/09/2026 15:40 | 14 | 3.16 |
| 10/09/2026 15:40 | 14 | 3.16 |
| 10/09/2026 15:40 | 14 | 3.16 |
| 10/09/2026 15:40 | 6 | 3.16 |
| 10/09/2026 15:40 | 8 | 3.15 |
| 10/09/2026 15:40 | 100 | 3.13 |
| 10/09/2026 15:40 | 72 | 3.13 |
| 10/09/2026 15:40 | 8 | 3.13 |
| 10/09/2026 15:40 | 14 | 3.13 |
| 10/09/2026 15:40 | 6 | 3.13 |
| 10/09/2026 15:40 | 100 | 3.12 |
| 10/09/2026 15:40 | 100 | 3.12 |
| 10/09/2026 15:40 | 45 | 3.10 |
| 10/09/2026 15:40 | 100 | 3.11 |
| 10/09/2026 15:40 | 100 | 3.10 |
| 10/09/2026 15:40 | 100 | 3.10 |
| 10/09/2026 15:40 | 100 | 3.10 |
| 10/09/2026 15:40 | 300 | 3.11 |
| 10/09/2026 15:40 | 100 | 3.12 |
| 10/09/2026 15:40 | 300 | 3.12 |
| 10/09/2026 15:40 | 100 | 3.135 |
| 10/09/2026 15:40 | 99 | 3.135 |
| 10/09/2026 15:40 | 100 | 3.135 |
| 10/09/2026 15:40 | 100 | 3.135 |
| 10/09/2026 15:40 | 1 | 3.135 |
| 10/09/2026 15:37 | 42 | 3.21 |
| 10/09/2026 15:37 | 81 | 3.22 |
| 10/09/2026 15:33 | 100 | 3.24 |
| 10/09/2026 15:33 | 100 | 3.24 |
| 10/09/2026 15:33 | 230 | 3.235 |
| 10/09/2026 15:32 | 100 | 3.24 |
| 10/09/2026 15:32 | 517 | 3.24 |
| 10/09/2026 15:32 | 100 | 3.23 |
| 10/09/2026 15:32 | 100 | 3.23 |
| 10/09/2026 15:32 | 100 | 3.23 |
| 10/09/2026 15:32 | 100 | 3.23 |
| 10/09/2026 15:32 | 100 | 3.23 |
| 10/09/2026 15:32 | 100 | 3.23 |
| 10/09/2026 15:32 | 1413 | 3.24 |
| 10/09/2026 15:32 | 100 | 3.23 |
| 10/09/2026 15:32 | 25 | 3.22 |
| 10/09/2026 15:32 | 100 | 3.19 |
| 10/09/2026 15:30 | 219 | 3.19 |
| 10/09/2026 15:30 | 75 | 3.19 |
| 10/09/2026 15:30 | 131 | 3.19 |
| 10/09/2026 15:30 | 100 | 3.205 |
| 10/09/2026 15:30 | 200 | 3.205 |
| 10/09/2026 15:30 | 85 | 3.24 |
| 10/09/2026 15:30 | 5 | 3.22 |
| 10/09/2026 15:30 | 100 | 3.21 |
| 10/09/2026 15:30 | 100 | 3.21 |
| 10/09/2026 15:30 | 199 | 3.18 |
| 10/09/2026 15:30 | 4673 | 3.16 |
| 10/09/2026 15:28 | 30 | 3.16 |
| 10/09/2026 15:28 | 9 | 3.16 |
| 10/09/2026 15:26 | 80 | 3.19 |
| 10/09/2026 15:20 | 73 | 3.19 |
| 10/09/2026 14:47 | 54 | 3.18 |
| 10/09/2026 13:57 | 200 | 3.22 |
| 10/09/2026 13:49 | 64 | 3.25 |
| 10/09/2026 13:46 | 3 | 3.25 |
| 10/09/2026 13:41 | 1 | 3.25 |
| 10/09/2026 13:40 | 50 | 3.22 |
| 10/09/2026 13:38 | 30 | 3.27 |
| 10/09/2026 13:37 | 2 | 3.27 |
| 10/09/2026 13:34 | 121 | 3.21 |
| 10/09/2026 12:59 | 100 | 3.20 |
| 10/09/2026 12:08 | 50 | 3.24 |
| 10/09/2026 12:05 | 1 | 3.23 |
| 10/09/2026 11:56 | 17 | 3.27 |
| 10/09/2026 11:56 | 4 | 3.27 |
| 10/09/2026 11:50 | 47 | 3.23 |
| 10/09/2026 10:59 | 25 | 3.24 |
| 10/09/2026 10:52 | 15 | 3.23 |
| 10/09/2026 10:52 | 85 | 3.23 |
| 10/09/2026 10:48 | 364 | 3.21 |
| 10/09/2026 10:44 | 65 | 3.21 |
| 10/09/2026 10:44 | 1 | 3.21 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 2 | 3.26 |
| 10/09/2026 10:04 | 4 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 2 | 3.26 |
| 10/09/2026 10:04 | 2 | 3.26 |
| 10/09/2026 10:04 | 6 | 3.26 |
| 10/09/2026 10:04 | 3 | 3.26 |
| 10/09/2026 10:04 | 23 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 1 | 3.26 |
| 10/09/2026 10:04 | 2 | 3.26 |
| 10/09/2026 10:04 | 2 | 3.26 |
| 10/09/2026 10:04 | 8 | 3.26 |
| 10/09/2026 10:04 | 33 | 3.26 |
| 10/09/2026 10:04 | 2 | 3.26 |
| 10/09/2026 10:04 | 8 | 3.26 |