Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.48
-0.01
(
-0.67% )
|
1.43
|
2'300 |
1.48
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.48 |
| 08/14/2026 23:20 | � | 1.48 |
| 08/14/2026 22:30 | � | 1.48 |
| 08/14/2026 22:00 | � | 1.48 |
| 08/14/2026 22:00 | 6939 | 1.48 |
| 08/14/2026 21:58 | 100 | 1.47 |
| 08/14/2026 21:58 | 100 | 1.46 |
| 08/14/2026 21:58 | 100 | 1.47 |
| 08/14/2026 21:56 | 10 | 1.45 |
| 08/14/2026 21:56 | 100 | 1.44 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 5 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:55 | 10 | 1.445 |
| 08/14/2026 21:54 | 1 | 1.43 |
| 08/14/2026 21:54 | 300 | 1.44 |
| 08/14/2026 21:53 | 200 | 1.45 |
| 08/14/2026 21:41 | 47 | 1.50 |
| 08/14/2026 20:59 | 8 | 1.51 |
| 08/14/2026 20:59 | 82 | 1.51 |
| 08/14/2026 20:47 | 1 | 1.50 |
| 08/14/2026 20:46 | 21 | 1.54 |
| 08/14/2026 20:46 | 17 | 1.53 |
| 08/14/2026 20:45 | 2 | 1.51 |
| 08/14/2026 20:41 | 2 | 1.50 |
| 08/14/2026 20:39 | 2 | 1.49 |
| 08/14/2026 20:38 | 2 | 1.50 |
| 08/14/2026 20:37 | 2 | 1.50 |
| 08/14/2026 20:36 | 1 | 1.50 |
| 08/14/2026 20:35 | 100 | 1.49 |
| 08/14/2026 20:35 | 10 | 1.49 |
| 08/14/2026 20:35 | 95 | 1.49 |
| 08/14/2026 20:35 | 1 | 1.49 |
| 08/14/2026 20:30 | 4 | 1.50 |
| 08/14/2026 20:19 | 8 | 1.50 |
| 08/14/2026 20:17 | 8 | 1.53 |
| 08/14/2026 19:41 | 32 | 1.50 |
| 08/14/2026 19:28 | 29 | 1.53 |
| 08/14/2026 19:28 | 65 | 1.53 |
| 08/14/2026 19:22 | 1 | 1.52 |
| 08/14/2026 19:16 | 56 | 1.55 |
| 08/14/2026 19:16 | 46 | 1.57 |
| 08/14/2026 19:16 | 54 | 1.555 |
| 08/14/2026 19:16 | 46 | 1.555 |
| 08/14/2026 19:16 | 100 | 1.555 |
| 08/14/2026 18:59 | 49 | 1.55 |
| 08/14/2026 18:59 | 46 | 1.56 |
| 08/14/2026 18:59 | 19 | 1.56 |
| 08/14/2026 18:53 | 153 | 1.50 |
| 08/14/2026 18:53 | 100 | 1.51 |
| 08/14/2026 18:53 | 80 | 1.51 |
| 08/14/2026 18:51 | 1 | 1.54 |
| 08/14/2026 18:50 | 19 | 1.53 |
| 08/14/2026 18:49 | 255 | 1.53 |
| 08/14/2026 18:49 | 1 | 1.53 |
| 08/14/2026 18:48 | 69 | 1.54 |
| 08/14/2026 18:48 | 2 | 1.55 |
| 08/14/2026 18:48 | 20 | 1.55 |
| 08/14/2026 18:48 | 339 | 1.54 |
| 08/14/2026 18:47 | 3 | 1.56 |
| 08/14/2026 18:46 | 69 | 1.55 |
| 08/14/2026 18:45 | 7 | 1.55 |
| 08/14/2026 18:45 | 81 | 1.55 |
| 08/14/2026 18:45 | 12 | 1.55 |
| 08/14/2026 18:45 | 12 | 1.55 |
| 08/14/2026 18:45 | 9 | 1.55 |
| 08/14/2026 18:45 | 100 | 1.55 |
| 08/14/2026 18:45 | 13 | 1.55 |
| 08/14/2026 18:45 | 10 | 1.55 |
| 08/14/2026 18:45 | 10 | 1.55 |
| 08/14/2026 18:45 | 38 | 1.55 |
| 08/14/2026 18:45 | 20 | 1.55 |
| 08/14/2026 18:45 | 80 | 1.55 |
| 08/14/2026 18:45 | 1 | 1.55 |
| 08/14/2026 18:45 | 80 | 1.55 |
| 08/14/2026 18:45 | 20 | 1.55 |
| 08/14/2026 18:45 | 80 | 1.555 |
| 08/14/2026 18:45 | 20 | 1.55 |
| 08/14/2026 18:45 | 80 | 1.55 |
| 08/14/2026 18:45 | 20 | 1.55 |
| 08/14/2026 18:45 | 160 | 1.55 |
| 08/14/2026 18:45 | 20 | 1.55 |
| 08/14/2026 18:45 | 67 | 1.55 |
| 08/14/2026 18:45 | 20 | 1.55 |
| 08/14/2026 18:45 | 100 | 1.55 |
| 08/14/2026 18:45 | 13 | 1.55 |
| 08/14/2026 18:45 | 10 | 1.55 |
| 08/14/2026 18:45 | 10 | 1.55 |
| 08/14/2026 18:45 | 10 | 1.55 |
| 08/14/2026 18:45 | 20 | 1.55 |
| 08/14/2026 18:45 | 80 | 1.55 |
| 08/14/2026 18:45 | 20 | 1.55 |
| 08/14/2026 18:45 | 100 | 1.56 |
| 08/14/2026 18:45 | 66 | 1.57 |
| 08/14/2026 18:45 | 34 | 1.57 |
| 08/14/2026 18:45 | 66 | 1.57 |
| 08/14/2026 18:45 | 69 | 1.57 |
| 08/14/2026 18:45 | 31 | 1.57 |
| 08/14/2026 18:45 | 100 | 1.57 |
| 08/14/2026 18:45 | 60 | 1.56 |
| 08/14/2026 18:45 | 16 | 1.55 |
| 08/14/2026 18:45 | 1000 | 1.55 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 38 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:45 | 10 | 1.54 |
| 08/14/2026 18:44 | 500 | 1.54 |
| 08/14/2026 17:59 | 30 | 1.50 |
| 08/14/2026 17:59 | 10 | 1.50 |
| 08/14/2026 17:59 | 10 | 1.50 |
| 08/14/2026 17:59 | 10 | 1.50 |
| 08/14/2026 17:59 | 10 | 1.50 |
| 08/14/2026 17:59 | 10 | 1.50 |
| 08/14/2026 17:59 | 10 | 1.50 |
| 08/14/2026 17:59 | 10 | 1.50 |
| 08/14/2026 17:59 | 100 | 1.52 |
| 08/14/2026 17:55 | 100 | 1.50 |
| 08/14/2026 17:52 | 99 | 1.51 |
| 08/14/2026 17:52 | 1 | 1.51 |
| 08/14/2026 17:50 | 200 | 1.50 |
| 08/14/2026 17:50 | 967 | 1.50 |
| 08/14/2026 17:38 | 33 | 1.50 |
| 08/14/2026 17:29 | 81 | 1.52 |
| 08/14/2026 17:06 | 100 | 1.49 |
| 08/14/2026 17:06 | 100 | 1.50 |
| 08/14/2026 15:51 | 99 | 1.48 |
| 08/14/2026 15:51 | 1 | 1.48 |
| 08/14/2026 15:46 | 98 | 1.46 |
| 08/14/2026 15:46 | 1 | 1.46 |
| 08/14/2026 15:46 | 1 | 1.46 |
| 08/14/2026 15:32 | 70 | 1.45 |
| 08/14/2026 15:30 | 14 | 1.49 |
| 08/14/2026 15:30 | 2000 | 1.53 |