Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:34
|
Bid Volume |
Ask
10/16/2026 -
21:59:34
|
Ask Volume |
|---|---|---|---|---|
|
2.63
-0.22
(
-7.72% )
|
2.62
|
300 |
2.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.63 |
| 10/17/2026 01:44 | 100 | 2.69 |
| 10/17/2026 00:47 | 1 | 2.68 |
| 10/16/2026 23:34 | 500 | 2.67 |
| 10/16/2026 23:22 | 75 | 2.66 |
| 10/16/2026 23:22 | 300 | 2.67 |
| 10/16/2026 23:22 | 400 | 2.66 |
| 10/16/2026 23:20 | � | 2.63 |
| 10/16/2026 23:17 | 100 | 2.67 |
| 10/16/2026 23:17 | 200 | 2.67 |
| 10/16/2026 23:16 | 100 | 2.70 |
| 10/16/2026 23:03 | 105 | 2.66 |
| 10/16/2026 22:53 | 1 | 2.66 |
| 10/16/2026 22:34 | 1 | 2.69 |
| 10/16/2026 22:34 | 1 | 2.69 |
| 10/16/2026 22:33 | 1 | 2.69 |
| 10/16/2026 22:32 | 186 | 2.69 |
| 10/16/2026 22:32 | 10 | 2.69 |
| 10/16/2026 22:32 | 190 | 2.69 |
| 10/16/2026 22:32 | 100 | 2.69 |
| 10/16/2026 22:30 | � | 2.63 |
| 10/16/2026 22:22 | 10 | 2.69 |
| 10/16/2026 22:00 | � | 2.63 |
| 10/16/2026 22:00 | 3902 | 2.63 |
| 10/16/2026 21:59 | 100 | 2.64 |
| 10/16/2026 21:59 | 176 | 2.64 |
| 10/16/2026 21:59 | 29 | 2.63 |
| 10/16/2026 21:59 | 3 | 2.64 |
| 10/16/2026 21:59 | 3 | 2.64 |
| 10/16/2026 21:59 | 2 | 2.65 |
| 10/16/2026 21:59 | 3 | 2.65 |
| 10/16/2026 21:59 | 1 | 2.65 |
| 10/16/2026 21:59 | 166 | 2.65 |
| 10/16/2026 21:59 | 13 | 2.65 |
| 10/16/2026 21:59 | 85 | 2.65 |
| 10/16/2026 21:59 | 15 | 2.65 |
| 10/16/2026 21:59 | 85 | 2.64 |
| 10/16/2026 21:59 | 15 | 2.64 |
| 10/16/2026 21:59 | 100 | 2.64 |
| 10/16/2026 21:58 | 63 | 2.63 |
| 10/16/2026 21:58 | 1 | 2.63 |
| 10/16/2026 21:58 | 10 | 2.63 |
| 10/16/2026 21:58 | 15 | 2.63 |
| 10/16/2026 21:56 | 100 | 2.645 |
| 10/16/2026 21:53 | 100 | 2.67 |
| 10/16/2026 21:52 | 100 | 2.67 |
| 10/16/2026 21:52 | 100 | 2.66 |
| 10/16/2026 21:50 | 1 | 2.66 |
| 10/16/2026 21:50 | 100 | 2.66 |
| 10/16/2026 21:49 | 200 | 2.66 |
| 10/16/2026 21:48 | 200 | 2.66 |
| 10/16/2026 21:48 | 42 | 2.65 |
| 10/16/2026 21:48 | 100 | 2.65 |
| 10/16/2026 21:48 | 100 | 2.64 |
| 10/16/2026 21:48 | 200 | 2.65 |
| 10/16/2026 21:48 | 100 | 2.65 |
| 10/16/2026 21:47 | 100 | 2.65 |
| 10/16/2026 21:46 | 100 | 2.65 |
| 10/16/2026 21:46 | 200 | 2.65 |
| 10/16/2026 21:43 | 3 | 2.64 |
| 10/16/2026 21:43 | 9 | 2.64 |
| 10/16/2026 21:43 | 2 | 2.64 |
| 10/16/2026 21:43 | 4 | 2.64 |
| 10/16/2026 21:43 | 1 | 2.64 |
| 10/16/2026 21:43 | 8 | 2.64 |
| 10/16/2026 21:43 | 5 | 2.64 |
| 10/16/2026 21:43 | 1 | 2.64 |
| 10/16/2026 21:43 | 2 | 2.64 |
| 10/16/2026 21:43 | 9 | 2.64 |
| 10/16/2026 21:43 | 9 | 2.64 |
| 10/16/2026 21:43 | 1 | 2.64 |
| 10/16/2026 21:43 | 9 | 2.64 |
| 10/16/2026 21:41 | 10 | 2.64 |
| 10/16/2026 21:41 | 4 | 2.64 |
| 10/16/2026 21:41 | 7 | 2.64 |
| 10/16/2026 21:41 | 46 | 2.64 |
| 10/16/2026 21:41 | 33 | 2.64 |
| 10/16/2026 21:17 | 1 | 2.65 |
| 10/16/2026 21:17 | 4 | 2.65 |
| 10/16/2026 21:17 | 21 | 2.65 |
| 10/16/2026 21:17 | 35 | 2.65 |
| 10/16/2026 21:17 | 65 | 2.65 |
| 10/16/2026 21:06 | 10 | 2.64 |
| 10/16/2026 20:56 | 5 | 2.63 |
| 10/16/2026 20:56 | 100 | 2.635 |
| 10/16/2026 20:47 | 100 | 2.64 |
| 10/16/2026 20:38 | 3 | 2.67 |
| 10/16/2026 20:38 | 97 | 2.67 |
| 10/16/2026 20:38 | 100 | 2.67 |
| 10/16/2026 20:38 | 38 | 2.65 |
| 10/16/2026 20:38 | 25 | 2.65 |
| 10/16/2026 20:38 | 37 | 2.65 |
| 10/16/2026 20:38 | 11 | 2.65 |
| 10/16/2026 20:38 | 89 | 2.65 |
| 10/16/2026 20:38 | 200 | 2.65 |
| 10/16/2026 20:24 | 1 | 2.64 |
| 10/16/2026 20:17 | 80 | 2.65 |
| 10/16/2026 20:17 | 50 | 2.65 |
| 10/16/2026 20:11 | 100 | 2.64 |
| 10/16/2026 19:54 | 30 | 2.65 |
| 10/16/2026 19:54 | 1 | 2.66 |
| 10/16/2026 19:54 | 50 | 2.66 |
| 10/16/2026 19:54 | 25 | 2.66 |
| 10/16/2026 19:54 | 54 | 2.67 |
| 10/16/2026 19:25 | 41 | 2.68 |
| 10/16/2026 19:25 | 50 | 2.68 |
| 10/16/2026 19:25 | 9 | 2.68 |
| 10/16/2026 19:25 | 91 | 2.68 |
| 10/16/2026 19:25 | 9 | 2.68 |
| 10/16/2026 19:25 | 29 | 2.68 |
| 10/16/2026 19:25 | 71 | 2.68 |
| 10/16/2026 19:25 | 29 | 2.68 |
| 10/16/2026 19:25 | 71 | 2.68 |
| 10/16/2026 19:25 | 100 | 2.695 |
| 10/16/2026 19:17 | 300 | 2.68 |
| 10/16/2026 19:10 | 300 | 2.705 |
| 10/16/2026 19:07 | 700 | 2.75 |
| 10/16/2026 19:07 | 300 | 2.75 |
| 10/16/2026 19:07 | 121 | 2.75 |
| 10/16/2026 19:07 | 99 | 2.76 |
| 10/16/2026 19:07 | 121 | 2.76 |
| 10/16/2026 19:07 | 239 | 2.75 |
| 10/16/2026 19:07 | 121 | 2.76 |
| 10/16/2026 19:01 | 200 | 2.80 |
| 10/16/2026 19:01 | 100 | 2.80 |
| 10/16/2026 19:01 | 100 | 2.80 |
| 10/16/2026 18:56 | 140 | 2.80 |
| 10/16/2026 18:56 | 360 | 2.80 |
| 10/16/2026 18:56 | 740 | 2.80 |
| 10/16/2026 18:56 | 100 | 2.79 |
| 10/16/2026 18:54 | 100 | 2.78 |
| 10/16/2026 18:54 | 105 | 2.78 |
| 10/16/2026 18:53 | 100 | 2.75 |
| 10/16/2026 18:53 | 100 | 2.75 |
| 10/16/2026 18:52 | 100 | 2.76 |
| 10/16/2026 18:52 | 300 | 2.795 |
| 10/16/2026 18:50 | 100 | 2.79 |
| 10/16/2026 18:50 | 300 | 2.77 |
| 10/16/2026 18:49 | 299 | 2.77 |
| 10/16/2026 18:48 | 100 | 2.78 |
| 10/16/2026 18:48 | 100 | 2.78 |
| 10/16/2026 18:43 | 300 | 2.81 |
| 10/16/2026 18:43 | 300 | 2.81 |
| 10/16/2026 18:43 | 35 | 2.81 |
| 10/16/2026 18:43 | 200 | 2.80 |
| 10/16/2026 18:43 | 100 | 2.79 |
| 10/16/2026 18:37 | 193 | 2.80 |
| 10/16/2026 18:37 | 100 | 2.79 |
| 10/16/2026 18:37 | 7 | 2.79 |
| 10/16/2026 18:36 | 700 | 2.77 |
| 10/16/2026 18:31 | 200 | 2.72 |
| 10/16/2026 18:01 | 100 | 2.67 |
| 10/16/2026 17:58 | 44 | 2.685 |
| 10/16/2026 17:32 | 25 | 2.70 |
| 10/16/2026 16:56 | 47 | 2.70 |
| 10/16/2026 16:56 | 300 | 2.705 |
| 10/16/2026 16:56 | 30 | 2.70 |
| 10/16/2026 16:56 | 50 | 2.70 |
| 10/16/2026 16:34 | 60 | 2.76 |
| 10/16/2026 16:16 | 20 | 2.77 |
| 10/16/2026 16:07 | 100 | 2.775 |
| 10/16/2026 16:05 | 100 | 2.77 |
| 10/16/2026 16:05 | 4 | 2.77 |
| 10/16/2026 16:04 | 100 | 2.77 |
| 10/16/2026 16:01 | 100 | 2.78 |
| 10/16/2026 15:49 | 100 | 2.76 |
| 10/16/2026 15:48 | 1 | 2.77 |
| 10/16/2026 15:44 | 1 | 2.79 |
| 10/16/2026 15:43 | 200 | 2.79 |
| 10/16/2026 15:41 | 100 | 2.775 |
| 10/16/2026 15:39 | 100 | 2.79 |
| 10/16/2026 15:35 | 124 | 2.80 |
| 10/16/2026 15:35 | 100 | 2.80 |
| 10/16/2026 15:34 | 350 | 2.78 |
| 10/16/2026 15:34 | 50 | 2.78 |
| 10/16/2026 15:30 | 1091 | 2.80 |
| 10/16/2026 15:29 | 8 | 2.82 |
| 10/16/2026 15:29 | 8 | 2.82 |
| 10/16/2026 15:29 | 8 | 2.82 |
| 10/16/2026 14:02 | 298 | 2.82 |
| 10/16/2026 14:02 | 29 | 2.83 |
| 10/16/2026 14:02 | 29 | 2.82 |
| 10/16/2026 14:02 | 298 | 2.83 |
| 10/16/2026 13:18 | 50 | 2.83 |
| 10/16/2026 13:18 | 5 | 2.83 |
| 10/16/2026 11:35 | 9 | 2.81 |
| 10/16/2026 11:35 | 281 | 2.81 |
| 10/16/2026 11:29 | 167 | 2.81 |