Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.45
-0.20
(
-5.48% )
|
3.44
|
100 |
3.46
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 00:45 | 150 | 3.64 |
| 10/16/2026 23:20 | � | 3.45 |
| 10/16/2026 22:30 | � | 3.45 |
| 10/16/2026 22:00 | 157 | 3.50 |
| 10/16/2026 22:00 | 100 | 3.50 |
| 10/16/2026 22:00 | 300 | 3.46 |
| 10/16/2026 22:00 | 67 | 3.46 |
| 10/16/2026 22:00 | � | 3.45 |
| 10/16/2026 22:00 | 6761 | 3.45 |
| 10/16/2026 21:59 | 9 | 3.46 |
| 10/16/2026 21:59 | 24 | 3.46 |
| 10/16/2026 21:59 | 100 | 3.46 |
| 10/16/2026 21:59 | 2948 | 3.50 |
| 10/16/2026 21:59 | 300 | 3.50 |
| 10/16/2026 21:59 | 100 | 3.49 |
| 10/16/2026 21:59 | 300 | 3.49 |
| 10/16/2026 21:59 | 200 | 3.48 |
| 10/16/2026 21:59 | 500 | 3.48 |
| 10/16/2026 21:59 | 200 | 3.47 |
| 10/16/2026 21:59 | 100 | 3.47 |
| 10/16/2026 21:59 | 700 | 3.46 |
| 10/16/2026 21:59 | 13 | 3.46 |
| 10/16/2026 21:59 | 320 | 3.46 |
| 10/16/2026 21:59 | 300 | 3.46 |
| 10/16/2026 21:59 | 129 | 3.46 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 109 | 3.46 |
| 10/16/2026 21:59 | 130 | 3.46 |
| 10/16/2026 21:59 | 25 | 3.44 |
| 10/16/2026 21:59 | 4 | 3.44 |
| 10/16/2026 21:59 | 311 | 3.46 |
| 10/16/2026 21:59 | 33 | 3.46 |
| 10/16/2026 21:59 | 167 | 3.46 |
| 10/16/2026 21:59 | 10 | 3.46 |
| 10/16/2026 21:59 | 60 | 3.46 |
| 10/16/2026 21:59 | 25 | 3.46 |
| 10/16/2026 21:59 | 120 | 3.46 |
| 10/16/2026 21:59 | 14 | 3.46 |
| 10/16/2026 21:59 | 78 | 3.46 |
| 10/16/2026 21:59 | 3 | 3.46 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:58 | 239 | 3.45 |
| 10/16/2026 21:58 | 100 | 3.45 |
| 10/16/2026 21:57 | 143 | 3.45 |
| 10/16/2026 21:57 | 100 | 3.45 |
| 10/16/2026 21:57 | 100 | 3.44 |
| 10/16/2026 21:57 | 100 | 3.44 |
| 10/16/2026 21:56 | 272 | 3.43 |
| 10/16/2026 21:56 | 22 | 3.43 |
| 10/16/2026 21:56 | 6 | 3.43 |
| 10/16/2026 21:56 | 100 | 3.43 |
| 10/16/2026 21:56 | 92 | 3.43 |
| 10/16/2026 21:56 | 8 | 3.43 |
| 10/16/2026 21:56 | 146 | 3.43 |
| 10/16/2026 21:56 | 66 | 3.43 |
| 10/16/2026 21:56 | 500 | 3.43 |
| 10/16/2026 21:56 | 39 | 3.43 |
| 10/16/2026 21:56 | 100 | 3.43 |
| 10/16/2026 21:56 | 39 | 3.44 |
| 10/16/2026 21:56 | 30 | 3.44 |
| 10/16/2026 21:56 | 212 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 168 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.43 |
| 10/16/2026 21:56 | 100 | 3.43 |
| 10/16/2026 21:56 | 13 | 3.43 |
| 10/16/2026 21:56 | 1600 | 3.43 |
| 10/16/2026 21:56 | 50 | 3.43 |
| 10/16/2026 21:56 | 287 | 3.43 |
| 10/16/2026 21:56 | 100 | 3.43 |
| 10/16/2026 21:56 | 133 | 3.43 |
| 10/16/2026 21:56 | 67 | 3.43 |
| 10/16/2026 21:56 | 150 | 3.43 |
| 10/16/2026 21:56 | 50 | 3.43 |
| 10/16/2026 21:56 | 82 | 3.43 |
| 10/16/2026 21:55 | 200 | 3.43 |
| 10/16/2026 21:55 | 34 | 3.43 |
| 10/16/2026 21:55 | 34 | 3.43 |
| 10/16/2026 21:55 | 300 | 3.43 |
| 10/16/2026 21:55 | 100 | 3.43 |
| 10/16/2026 21:55 | 479 | 3.43 |
| 10/16/2026 21:54 | 317 | 3.44 |
| 10/16/2026 21:54 | 363 | 3.44 |
| 10/16/2026 21:54 | 20 | 3.44 |
| 10/16/2026 21:54 | 200 | 3.44 |
| 10/16/2026 21:54 | 200 | 3.44 |
| 10/16/2026 21:54 | 40 | 3.44 |
| 10/16/2026 21:53 | 100 | 3.445 |
| 10/16/2026 21:53 | 42 | 3.445 |
| 10/16/2026 21:53 | 700 | 3.45 |
| 10/16/2026 21:53 | 100 | 3.45 |
| 10/16/2026 21:53 | 100 | 3.45 |
| 10/16/2026 21:53 | 500 | 3.45 |
| 10/16/2026 21:53 | 584 | 3.455 |
| 10/16/2026 21:53 | 3 | 3.46 |
| 10/16/2026 21:53 | 100 | 3.46 |
| 10/16/2026 21:53 | 82 | 3.46 |
| 10/16/2026 21:52 | 100 | 3.45 |
| 10/16/2026 21:51 | 340 | 3.47 |
| 10/16/2026 21:51 | 10 | 3.47 |
| 10/16/2026 21:45 | 50 | 3.47 |
| 10/16/2026 21:45 | 40 | 3.46 |
| 10/16/2026 21:42 | 100 | 3.44 |
| 10/16/2026 21:42 | 200 | 3.44 |
| 10/16/2026 21:41 | 100 | 3.44 |
| 10/16/2026 21:41 | 100 | 3.43 |
| 10/16/2026 21:41 | 12 | 3.43 |
| 10/16/2026 21:41 | 10 | 3.43 |
| 10/16/2026 21:41 | 10 | 3.43 |
| 10/16/2026 21:41 | 10 | 3.43 |
| 10/16/2026 21:41 | 11 | 3.43 |
| 10/16/2026 21:41 | 9 | 3.43 |
| 10/16/2026 21:41 | 1 | 3.43 |
| 10/16/2026 21:41 | 600 | 3.44 |
| 10/16/2026 21:41 | 100 | 3.44 |
| 10/16/2026 21:41 | 50 | 3.44 |
| 10/16/2026 21:41 | 50 | 3.44 |
| 10/16/2026 21:41 | 100 | 3.45 |
| 10/16/2026 21:41 | 100 | 3.45 |
| 10/16/2026 21:41 | 100 | 3.45 |
| 10/16/2026 21:39 | 100 | 3.46 |
| 10/16/2026 21:39 | 100 | 3.46 |
| 10/16/2026 21:30 | 100 | 3.455 |
| 10/16/2026 21:30 | 12 | 3.45 |
| 10/16/2026 21:30 | 10 | 3.45 |
| 10/16/2026 21:30 | 10 | 3.45 |
| 10/16/2026 21:30 | 17 | 3.45 |
| 10/16/2026 21:30 | 10 | 3.45 |
| 10/16/2026 21:30 | 15 | 3.45 |
| 10/16/2026 21:30 | 9 | 3.46 |
| 10/16/2026 21:30 | 642 | 3.46 |
| 10/16/2026 21:30 | 3 | 3.46 |
| 10/16/2026 21:30 | 253 | 3.46 |
| 10/16/2026 21:30 | 2 | 3.46 |
| 10/16/2026 21:30 | 35 | 3.46 |
| 10/16/2026 21:30 | 100 | 3.46 |
| 10/16/2026 21:30 | 100 | 3.46 |
| 10/16/2026 21:30 | 100 | 3.46 |
| 10/16/2026 21:30 | 200 | 3.46 |
| 10/16/2026 21:30 | 100 | 3.45 |
| 10/16/2026 21:28 | 100 | 3.45 |
| 10/16/2026 21:28 | 100 | 3.45 |
| 10/16/2026 21:28 | 100 | 3.45 |
| 10/16/2026 21:24 | 84 | 3.47 |
| 10/16/2026 21:24 | 1 | 3.46 |
| 10/16/2026 21:24 | 15 | 3.445 |
| 10/16/2026 21:21 | 90 | 3.445 |
| 10/16/2026 21:20 | 1 | 3.45 |
| 10/16/2026 21:18 | 100 | 3.43 |
| 10/16/2026 21:18 | 10 | 3.43 |
| 10/16/2026 21:18 | 10 | 3.43 |
| 10/16/2026 21:18 | 10 | 3.43 |
| 10/16/2026 21:18 | 16 | 3.43 |
| 10/16/2026 21:18 | 100 | 3.44 |
| 10/16/2026 21:18 | 20 | 3.44 |
| 10/16/2026 21:18 | 28 | 3.45 |
| 10/16/2026 21:18 | 100 | 3.46 |
| 10/16/2026 21:18 | 200 | 3.46 |
| 10/16/2026 21:14 | 100 | 3.46 |
| 10/16/2026 21:14 | 100 | 3.46 |
| 10/16/2026 21:12 | 25 | 3.45 |
| 10/16/2026 21:12 | 92 | 3.445 |
| 10/16/2026 21:12 | 3 | 3.44 |
| 10/16/2026 21:12 | 2 | 3.44 |
| 10/16/2026 21:12 | 6 | 3.44 |
| 10/16/2026 21:12 | 4 | 3.435 |
| 10/16/2026 21:12 | 4 | 3.435 |
| 10/16/2026 21:10 | 10 | 3.43 |
| 10/16/2026 21:10 | 60 | 3.43 |
| 10/16/2026 21:10 | 18 | 3.43 |
| 10/16/2026 21:09 | 11 | 3.43 |
| 10/16/2026 21:09 | 11 | 3.43 |
| 10/16/2026 21:07 | 4 | 3.42 |
| 10/16/2026 21:07 | 100 | 3.43 |
| 10/16/2026 21:07 | 100 | 3.43 |
| 10/16/2026 21:07 | 200 | 3.43 |
| 10/16/2026 21:07 | 200 | 3.43 |
| 10/16/2026 21:07 | 100 | 3.43 |
| 10/16/2026 21:07 | 100 | 3.43 |
| 10/16/2026 21:05 | 100 | 3.43 |
| 10/16/2026 21:05 | 100 | 3.43 |
| 10/16/2026 21:04 | 100 | 3.425 |
| 10/16/2026 21:04 | 1 | 3.42 |
| 10/16/2026 21:04 | 7 | 3.42 |
| 10/16/2026 21:04 | 1 | 3.42 |
| 10/16/2026 21:04 | 80 | 3.42 |
| 10/16/2026 21:04 | 200 | 3.42 |
| 10/16/2026 21:04 | 100 | 3.41 |
| 10/16/2026 21:04 | 7 | 3.41 |
| 10/16/2026 21:04 | 2 | 3.41 |
| 10/16/2026 21:03 | 200 | 3.41 |
| 10/16/2026 21:02 | 100 | 3.41 |
| 10/16/2026 21:02 | 400 | 3.41 |
| 10/16/2026 21:02 | 100 | 3.41 |
| 10/16/2026 21:02 | 99 | 3.41 |
| 10/16/2026 21:02 | 2 | 3.41 |
| 10/16/2026 21:02 | 1 | 3.41 |
| 10/16/2026 21:02 | 39 | 3.41 |
| 10/16/2026 21:02 | 6 | 3.41 |
| 10/16/2026 21:02 | 1 | 3.41 |
| 10/16/2026 21:02 | 1 | 3.41 |
| 10/16/2026 21:02 | 3 | 3.41 |
| 10/16/2026 21:02 | 3 | 3.41 |
| 10/16/2026 21:01 | 26 | 3.41 |
| 10/16/2026 21:01 | 39 | 3.41 |
| 10/16/2026 21:00 | 11 | 3.415 |
| 10/16/2026 21:00 | 100 | 3.41 |
| 10/16/2026 21:00 | 100 | 3.41 |
| 10/16/2026 21:00 | 33 | 3.41 |
| 10/16/2026 21:00 | 1 | 3.42 |
| 10/16/2026 20:57 | 1 | 3.425 |
| 10/16/2026 20:56 | 100 | 3.42 |
| 10/16/2026 20:55 | 1 | 3.43 |
| 10/16/2026 20:52 | 100 | 3.425 |
| 10/16/2026 20:52 | 1 | 3.425 |
| 10/16/2026 20:51 | 100 | 3.425 |
| 10/16/2026 20:51 | 100 | 3.43 |
| 10/16/2026 20:51 | 100 | 3.43 |
| 10/16/2026 20:51 | 100 | 3.43 |
| 10/16/2026 20:49 | 290 | 3.43 |
| 10/16/2026 20:49 | 10 | 3.43 |
| 10/16/2026 20:49 | 10 | 3.425 |
| 10/16/2026 20:49 | 10 | 3.425 |
| 10/16/2026 20:46 | 10 | 3.435 |
| 10/16/2026 20:46 | 100 | 3.44 |
| 10/16/2026 20:46 | 100 | 3.45 |
| 10/16/2026 20:46 | 100 | 3.45 |
| 10/16/2026 20:45 | 10 | 3.48 |
| 10/16/2026 20:45 | 10 | 3.48 |
| 10/16/2026 20:45 | 17 | 3.48 |
| 10/16/2026 20:45 | 10 | 3.48 |
| 10/16/2026 20:45 | 10 | 3.48 |
| 10/16/2026 20:45 | 100 | 3.48 |
| 10/16/2026 20:45 | 100 | 3.49 |
| 10/16/2026 20:43 | 500 | 3.51 |
| 10/16/2026 20:43 | 100 | 3.51 |
| 10/16/2026 20:41 | 10 | 3.515 |
| 10/16/2026 20:41 | 10 | 3.515 |
| 10/16/2026 20:41 | 10 | 3.515 |
| 10/16/2026 20:41 | 10 | 3.515 |
| 10/16/2026 20:41 | 10 | 3.515 |
| 10/16/2026 20:41 | 100 | 3.52 |
| 10/16/2026 20:37 | 10 | 3.51 |
| 10/16/2026 20:36 | 10 | 3.51 |
| 10/16/2026 20:35 | 60 | 3.51 |
| 10/16/2026 20:35 | 10 | 3.51 |
| 10/16/2026 20:34 | 10 | 3.51 |
| 10/16/2026 20:34 | 10 | 3.51 |
| 10/16/2026 20:34 | 10 | 3.51 |
| 10/16/2026 20:34 | 10 | 3.51 |
| 10/16/2026 20:34 | 10 | 3.51 |
| 10/16/2026 20:34 | 10 | 3.51 |
| 10/16/2026 20:34 | 10 | 3.51 |
| 10/16/2026 20:33 | 10 | 3.51 |
| 10/16/2026 20:33 | 10 | 3.51 |
| 10/16/2026 20:33 | 10 | 3.51 |
| 10/16/2026 20:33 | 10 | 3.51 |
| 10/16/2026 20:32 | 10 | 3.51 |
| 10/16/2026 20:32 | 10 | 3.51 |
| 10/16/2026 20:32 | 10 | 3.51 |
| 10/16/2026 20:32 | 34 | 3.51 |
| 10/16/2026 20:32 | 10 | 3.51 |
| 10/16/2026 20:32 | 200 | 3.51 |
| 10/16/2026 20:32 | 167 | 3.51 |
| 10/16/2026 20:32 | 33 | 3.51 |
| 10/16/2026 20:32 | 100 | 3.51 |
| 10/16/2026 20:30 | 50 | 3.49 |
| 10/16/2026 20:29 | 90 | 3.49 |
| 10/16/2026 20:29 | 10 | 3.49 |
| 10/16/2026 20:28 | 100 | 3.49 |
| 10/16/2026 20:28 | 248 | 3.49 |
| 10/16/2026 20:28 | 52 | 3.49 |
| 10/16/2026 20:27 | 10 | 3.49 |
| 10/16/2026 20:27 | 10 | 3.49 |
| 10/16/2026 20:27 | 10 | 3.49 |
| 10/16/2026 20:27 | 10 | 3.49 |
| 10/16/2026 20:27 | 10 | 3.49 |
| 10/16/2026 20:27 | 10 | 3.49 |
| 10/16/2026 20:27 | 157 | 3.50 |
| 10/16/2026 20:27 | 200 | 3.50 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 205 | 3.49 |
| 10/16/2026 20:19 | 295 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.49 |
| 10/16/2026 20:19 | 305 | 3.49 |
| 10/16/2026 20:19 | 10 | 3.495 |
| 10/16/2026 20:19 | 10 | 3.495 |
| 10/16/2026 20:19 | 10 | 3.495 |
| 10/16/2026 20:18 | 10 | 3.495 |
| 10/16/2026 20:18 | 10 | 3.495 |
| 10/16/2026 20:18 | 100 | 3.50 |
| 10/16/2026 20:17 | 10 | 3.49 |
| 10/16/2026 20:17 | 10 | 3.485 |
| 10/16/2026 20:17 | 200 | 3.47 |
| 10/16/2026 20:17 | 100 | 3.47 |
| 10/16/2026 20:17 | 100 | 3.46 |
| 10/16/2026 20:17 | 65 | 3.46 |
| 10/16/2026 20:16 | 35 | 3.46 |
| 10/16/2026 20:16 | 10 | 3.46 |
| 10/16/2026 20:16 | 10 | 3.46 |
| 10/16/2026 20:16 | 10 | 3.46 |
| 10/16/2026 20:16 | 10 | 3.46 |
| 10/16/2026 20:16 | 10 | 3.46 |
| 10/16/2026 20:16 | 10 | 3.46 |
| 10/16/2026 20:16 | 10 | 3.46 |
| 10/16/2026 20:16 | 90 | 3.465 |
| 10/16/2026 20:16 | 10 | 3.465 |
| 10/16/2026 20:16 | 10 | 3.465 |
| 10/16/2026 20:16 | 101 | 3.46 |
| 10/16/2026 20:16 | 99 | 3.46 |
| 10/16/2026 20:16 | 100 | 3.46 |
| 10/16/2026 20:15 | 60 | 3.45 |
| 10/16/2026 20:15 | 1850 | 3.45 |
| 10/16/2026 20:15 | 100 | 3.45 |
| 10/16/2026 20:13 | 50 | 3.45 |
| 10/16/2026 20:13 | 10 | 3.44 |
| 10/16/2026 20:13 | 10 | 3.44 |
| 10/16/2026 20:12 | 10 | 3.44 |
| 10/16/2026 20:11 | 10 | 3.445 |
| 10/16/2026 20:11 | 10 | 3.445 |
| 10/16/2026 20:11 | 100 | 3.45 |
| 10/16/2026 20:10 | 4 | 3.46 |
| 10/16/2026 20:08 | 1 | 3.45 |
| 10/16/2026 20:05 | 2 | 3.45 |
| 10/16/2026 20:02 | 1 | 3.45 |
| 10/16/2026 20:02 | 4 | 3.46 |
| 10/16/2026 20:02 | 100 | 3.45 |
| 10/16/2026 20:02 | 100 | 3.45 |
| 10/16/2026 20:02 | 300 | 3.45 |
| 10/16/2026 20:02 | 100 | 3.44 |
| 10/16/2026 20:02 | 1 | 3.44 |
| 10/16/2026 20:02 | 64 | 3.44 |
| 10/16/2026 20:02 | 36 | 3.44 |
| 10/16/2026 20:02 | 100 | 3.44 |
| 10/16/2026 19:58 | 100 | 3.43 |
| 10/16/2026 19:58 | 100 | 3.43 |
| 10/16/2026 19:58 | 4 | 3.43 |
| 10/16/2026 19:58 | 140 | 3.43 |
| 10/16/2026 19:58 | 17 | 3.43 |
| 10/16/2026 19:58 | 43 | 3.43 |
| 10/16/2026 19:58 | 43 | 3.43 |
| 10/16/2026 19:58 | 100 | 3.43 |
| 10/16/2026 19:58 | 17 | 3.43 |
| 10/16/2026 19:58 | 100 | 3.41 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.42 |
| 10/16/2026 19:58 | 95 | 3.42 |
| 10/16/2026 19:58 | 5 | 3.42 |
| 10/16/2026 19:58 | 23 | 3.42 |
| 10/16/2026 19:58 | 77 | 3.42 |
| 10/16/2026 19:58 | 100 | 3.41 |
| 10/16/2026 19:58 | 1 | 3.41 |
| 10/16/2026 19:58 | 200 | 3.41 |
| 10/16/2026 19:58 | 100 | 3.41 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 423 | 3.40 |
| 10/16/2026 19:58 | 77 | 3.40 |
| 10/16/2026 19:58 | 23 | 3.40 |
| 10/16/2026 19:58 | 77 | 3.40 |
| 10/16/2026 19:58 | 23 | 3.40 |
| 10/16/2026 19:58 | 77 | 3.40 |
| 10/16/2026 19:58 | 23 | 3.40 |
| 10/16/2026 19:58 | 77 | 3.40 |
| 10/16/2026 19:58 | 23 | 3.40 |
| 10/16/2026 19:58 | 77 | 3.40 |
| 10/16/2026 19:58 | 23 | 3.40 |
| 10/16/2026 19:58 | 77 | 3.40 |
| 10/16/2026 19:58 | 5 | 3.40 |
| 10/16/2026 19:58 | 18 | 3.40 |
| 10/16/2026 19:58 | 82 | 3.40 |
| 10/16/2026 19:58 | 18 | 3.40 |
| 10/16/2026 19:58 | 82 | 3.40 |
| 10/16/2026 19:58 | 18 | 3.40 |
| 10/16/2026 19:58 | 82 | 3.40 |
| 10/16/2026 19:58 | 16 | 3.40 |
| 10/16/2026 19:58 | 2 | 3.40 |
| 10/16/2026 19:58 | 98 | 3.40 |
| 10/16/2026 19:58 | 2 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 80 | 3.40 |
| 10/16/2026 19:58 | 20 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 80 | 3.40 |
| 10/16/2026 19:58 | 63 | 3.405 |
| 10/16/2026 19:58 | 8 | 3.405 |
| 10/16/2026 19:58 | 13 | 3.405 |
| 10/16/2026 19:58 | 75 | 3.405 |
| 10/16/2026 19:58 | 20 | 3.40 |
| 10/16/2026 19:58 | 80 | 3.40 |
| 10/16/2026 19:58 | 20 | 3.40 |
| 10/16/2026 19:58 | 2 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.40 |
| 10/16/2026 19:58 | 500 | 3.40 |
| 10/16/2026 19:58 | 480 | 3.40 |
| 10/16/2026 19:58 | 88 | 3.40 |
| 10/16/2026 19:58 | 100 | 3.41 |
| 10/16/2026 19:58 | 110 | 3.41 |
| 10/16/2026 19:58 | 3 | 3.41 |
| 10/16/2026 19:57 | 97 | 3.41 |
| 10/16/2026 19:45 | 100 | 3.43 |
| 10/16/2026 19:42 | 100 | 3.42 |
| 10/16/2026 19:41 | 2 | 3.42 |
| 10/16/2026 19:41 | 10 | 3.42 |
| 10/16/2026 19:41 | 38 | 3.42 |
| 10/16/2026 19:41 | 10 | 3.42 |
| 10/16/2026 19:41 | 10 | 3.42 |
| 10/16/2026 19:41 | 10 | 3.42 |
| 10/16/2026 19:41 | 10 | 3.42 |
| 10/16/2026 19:41 | 10 | 3.42 |
| 10/16/2026 19:41 | 100 | 3.42 |
| 10/16/2026 19:41 | 100 | 3.42 |
| 10/16/2026 19:41 | 100 | 3.42 |
| 10/16/2026 19:41 | 44 | 3.42 |
| 10/16/2026 19:41 | 100 | 3.415 |
| 10/16/2026 19:41 | 61 | 3.415 |
| 10/16/2026 19:41 | 68 | 3.41 |
| 10/16/2026 19:41 | 32 | 3.41 |
| 10/16/2026 19:41 | 18 | 3.41 |
| 10/16/2026 19:41 | 50 | 3.41 |
| 10/16/2026 19:40 | 100 | 3.41 |
| 10/16/2026 19:39 | 100 | 3.41 |
| 10/16/2026 19:39 | 100 | 3.42 |
| 10/16/2026 19:39 | 481 | 3.41 |
| 10/16/2026 19:39 | 481 | 3.41 |
| 10/16/2026 19:39 | 1 | 3.41 |
| 10/16/2026 19:39 | 100 | 3.41 |
| 10/16/2026 19:39 | 1 | 3.41 |
| 10/16/2026 19:39 | 10 | 3.42 |
| 10/16/2026 19:39 | 90 | 3.42 |
| 10/16/2026 19:39 | 10 | 3.42 |
| 10/16/2026 19:36 | 90 | 3.42 |
| 10/16/2026 19:34 | 100 | 3.44 |
| 10/16/2026 19:34 | 2 | 3.44 |
| 10/16/2026 19:30 | 1 | 3.44 |
| 10/16/2026 19:29 | 15 | 3.44 |
| 10/16/2026 19:29 | 24 | 3.44 |
| 10/16/2026 19:29 | 38 | 3.44 |
| 10/16/2026 19:29 | 15 | 3.44 |
| 10/16/2026 19:29 | 41 | 3.44 |
| 10/16/2026 19:29 | 24 | 3.44 |
| 10/16/2026 19:29 | 100 | 3.44 |
| 10/16/2026 19:28 | 3 | 3.45 |
| 10/16/2026 19:27 | 85 | 3.435 |
| 10/16/2026 19:27 | 100 | 3.44 |
| 10/16/2026 19:27 | 49 | 3.43 |
| 10/16/2026 19:27 | 1 | 3.43 |
| 10/16/2026 19:27 | 25 | 3.44 |
| 10/16/2026 19:27 | 75 | 3.44 |
| 10/16/2026 19:26 | 90 | 3.44 |
| 10/16/2026 19:26 | 10 | 3.44 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 2 | 3.45 |
| 10/16/2026 19:25 | 3 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 3 | 3.45 |
| 10/16/2026 19:25 | 3 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 2 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 3 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 6 | 3.45 |
| 10/16/2026 19:25 | 200 | 3.45 |
| 10/16/2026 19:25 | 2 | 3.45 |
| 10/16/2026 19:25 | 3 | 3.45 |
| 10/16/2026 19:25 | 7 | 3.45 |
| 10/16/2026 19:25 | 9 | 3.45 |
| 10/16/2026 19:25 | 12 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 4 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 3 | 3.45 |
| 10/16/2026 19:25 | 5 | 3.45 |
| 10/16/2026 19:25 | 3 | 3.45 |
| 10/16/2026 19:25 | 2 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 2 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 3 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 2 | 3.45 |
| 10/16/2026 19:25 | 5 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 1 | 3.45 |
| 10/16/2026 19:25 | 6 | 3.45 |
| 10/16/2026 19:24 | 10 | 3.46 |
| 10/16/2026 19:18 | 100 | 3.465 |
| 10/16/2026 19:18 | 100 | 3.465 |
| 10/16/2026 19:16 | 964 | 3.45 |
| 10/16/2026 19:16 | 100 | 3.45 |
| 10/16/2026 19:16 | 800 | 3.45 |
| 10/16/2026 19:16 | 200 | 3.45 |
| 10/16/2026 19:16 | 100 | 3.46 |
| 10/16/2026 19:15 | 100 | 3.48 |
| 10/16/2026 19:15 | 79 | 3.50 |
| 10/16/2026 19:06 | 10 | 3.505 |
| 10/16/2026 19:05 | 100 | 3.505 |
| 10/16/2026 19:05 | 100 | 3.51 |
| 10/16/2026 19:05 | 18 | 3.51 |
| 10/16/2026 19:05 | 25 | 3.51 |
| 10/16/2026 19:05 | 10 | 3.50 |
| 10/16/2026 18:54 | 58 | 3.52 |
| 10/16/2026 18:54 | 3 | 3.52 |
| 10/16/2026 18:54 | 17 | 3.52 |
| 10/16/2026 18:54 | 22 | 3.52 |
| 10/16/2026 18:50 | 90 | 3.52 |
| 10/16/2026 18:47 | 8 | 3.49 |
| 10/16/2026 18:47 | 63 | 3.49 |
| 10/16/2026 18:47 | 100 | 3.49 |
| 10/16/2026 18:45 | 10 | 3.49 |
| 10/16/2026 18:45 | 100 | 3.48 |
| 10/16/2026 18:43 | 100 | 3.48 |
| 10/16/2026 18:40 | 100 | 3.48 |
| 10/16/2026 18:40 | 100 | 3.48 |
| 10/16/2026 18:40 | 100 | 3.50 |
| 10/16/2026 18:40 | 25 | 3.51 |
| 10/16/2026 18:40 | 10 | 3.51 |
| 10/16/2026 18:40 | 10 | 3.51 |
| 10/16/2026 18:40 | 10 | 3.51 |
| 10/16/2026 18:40 | 15 | 3.51 |
| 10/16/2026 18:40 | 10 | 3.51 |
| 10/16/2026 18:40 | 10 | 3.51 |
| 10/16/2026 18:40 | 100 | 3.51 |
| 10/16/2026 18:40 | 10 | 3.51 |
| 10/16/2026 18:39 | 10 | 3.51 |
| 10/16/2026 18:35 | 49 | 3.51 |
| 10/16/2026 18:35 | 4 | 3.51 |
| 10/16/2026 18:35 | 48 | 3.51 |
| 10/16/2026 18:35 | 8 | 3.51 |
| 10/16/2026 18:35 | 8 | 3.51 |
| 10/16/2026 18:35 | 29 | 3.505 |
| 10/16/2026 18:32 | 3 | 3.51 |
| 10/16/2026 18:32 | 70 | 3.505 |
| 10/16/2026 18:32 | 100 | 3.505 |
| 10/16/2026 18:32 | 8 | 3.505 |
| 10/16/2026 18:32 | 8 | 3.505 |
| 10/16/2026 18:30 | 30 | 3.52 |
| 10/16/2026 18:30 | 6 | 3.52 |
| 10/16/2026 18:30 | 10 | 3.52 |
| 10/16/2026 18:30 | 14 | 3.52 |
| 10/16/2026 18:30 | 10 | 3.52 |
| 10/16/2026 18:30 | 10 | 3.52 |
| 10/16/2026 18:30 | 10 | 3.52 |
| 10/16/2026 18:29 | 10 | 3.52 |
| 10/16/2026 18:28 | 8 | 3.53 |
| 10/16/2026 18:28 | 15 | 3.53 |
| 10/16/2026 18:28 | 4 | 3.53 |
| 10/16/2026 18:28 | 10 | 3.53 |
| 10/16/2026 18:28 | 10 | 3.53 |
| 10/16/2026 18:28 | 10 | 3.53 |
| 10/16/2026 18:24 | 1 | 3.51 |
| 10/16/2026 18:22 | 10 | 3.52 |
| 10/16/2026 18:22 | 5 | 3.52 |
| 10/16/2026 18:22 | 10 | 3.52 |
| 10/16/2026 18:22 | 10 | 3.52 |
| 10/16/2026 18:22 | 10 | 3.52 |
| 10/16/2026 18:22 | 10 | 3.52 |
| 10/16/2026 18:21 | 64 | 3.52 |
| 10/16/2026 18:15 | 100 | 3.52 |
| 10/16/2026 18:14 | 100 | 3.51 |
| 10/16/2026 18:14 | 44 | 3.50 |
| 10/16/2026 18:14 | 103 | 3.50 |
| 10/16/2026 18:14 | 97 | 3.50 |
| 10/16/2026 18:14 | 3 | 3.50 |
| 10/16/2026 18:12 | 16 | 3.49 |
| 10/16/2026 18:11 | 10 | 3.49 |
| 10/16/2026 18:11 | 100 | 3.49 |
| 10/16/2026 18:03 | 100 | 3.48 |
| 10/16/2026 18:03 | 30 | 3.49 |
| 10/16/2026 18:03 | 100 | 3.49 |
| 10/16/2026 17:48 | 100 | 3.505 |
| 10/16/2026 17:48 | 2 | 3.51 |
| 10/16/2026 17:48 | 6 | 3.51 |
| 10/16/2026 17:48 | 18 | 3.51 |
| 10/16/2026 17:48 | 1 | 3.51 |
| 10/16/2026 17:47 | 79 | 3.50 |
| 10/16/2026 17:47 | 17 | 3.50 |
| 10/16/2026 17:47 | 2 | 3.50 |
| 10/16/2026 17:47 | 2 | 3.50 |
| 10/16/2026 17:47 | 10 | 3.495 |
| 10/16/2026 17:47 | 18 | 3.50 |
| 10/16/2026 17:47 | 82 | 3.50 |
| 10/16/2026 17:47 | 18 | 3.50 |
| 10/16/2026 17:47 | 90 | 3.49 |
| 10/16/2026 17:47 | 10 | 3.49 |
| 10/16/2026 17:47 | 99 | 3.49 |
| 10/16/2026 17:47 | 1 | 3.49 |
| 10/16/2026 17:46 | 9 | 3.49 |
| 10/16/2026 17:46 | 21 | 3.49 |
| 10/16/2026 17:42 | 9 | 3.49 |
| 10/16/2026 17:41 | 38 | 3.505 |
| 10/16/2026 17:32 | 5 | 3.49 |
| 10/16/2026 17:31 | 100 | 3.48 |
| 10/16/2026 17:31 | 100 | 3.48 |
| 10/16/2026 17:30 | 10 | 3.48 |
| 10/16/2026 17:30 | 100 | 3.48 |
| 10/16/2026 17:30 | 1 | 3.48 |
| 10/16/2026 17:30 | 3000 | 3.48 |
| 10/16/2026 17:30 | 30 | 3.49 |
| 10/16/2026 17:29 | 79 | 3.50 |
| 10/16/2026 17:29 | 10 | 3.50 |
| 10/16/2026 17:29 | 11 | 3.50 |
| 10/16/2026 17:29 | 200 | 3.51 |
| 10/16/2026 17:27 | 200 | 3.50 |
| 10/16/2026 17:27 | 15 | 3.50 |
| 10/16/2026 17:27 | 33 | 3.50 |
| 10/16/2026 17:25 | 94 | 3.49 |
| 10/16/2026 17:24 | 100 | 3.49 |
| 10/16/2026 17:21 | 90 | 3.49 |
| 10/16/2026 17:21 | 8 | 3.49 |
| 10/16/2026 17:21 | 20 | 3.49 |
| 10/16/2026 17:21 | 10 | 3.49 |
| 10/16/2026 17:21 | 10 | 3.49 |
| 10/16/2026 17:21 | 10 | 3.49 |
| 10/16/2026 17:21 | 10 | 3.49 |
| 10/16/2026 17:21 | 10 | 3.49 |
| 10/16/2026 17:21 | 10 | 3.49 |
| 10/16/2026 17:21 | 10 | 3.49 |
| 10/16/2026 17:21 | 10 | 3.49 |
| 10/16/2026 17:21 | 10 | 3.49 |
| 10/16/2026 17:21 | 100 | 3.49 |
| 10/16/2026 17:21 | 100 | 3.49 |
| 10/16/2026 17:20 | 1 | 3.50 |
| 10/16/2026 17:18 | 25 | 3.50 |
| 10/16/2026 17:14 | 100 | 3.50 |
| 10/16/2026 17:13 | 10 | 3.495 |
| 10/16/2026 17:13 | 10 | 3.495 |
| 10/16/2026 17:13 | 10 | 3.495 |
| 10/16/2026 17:13 | 10 | 3.495 |
| 10/16/2026 17:13 | 10 | 3.495 |
| 10/16/2026 17:13 | 10 | 3.495 |
| 10/16/2026 17:13 | 10 | 3.495 |
| 10/16/2026 17:13 | 10 | 3.495 |
| 10/16/2026 17:13 | 10 | 3.495 |
| 10/16/2026 17:12 | 1 | 3.495 |
| 10/16/2026 17:12 | 7 | 3.50 |
| 10/16/2026 17:12 | 93 | 3.50 |
| 10/16/2026 17:12 | 10 | 3.50 |
| 10/16/2026 17:12 | 10 | 3.50 |
| 10/16/2026 17:12 | 10 | 3.50 |
| 10/16/2026 17:12 | 10 | 3.50 |
| 10/16/2026 17:12 | 10 | 3.50 |
| 10/16/2026 17:12 | 10 | 3.50 |
| 10/16/2026 17:12 | 10 | 3.50 |
| 10/16/2026 17:12 | 10 | 3.50 |
| 10/16/2026 17:12 | 1 | 3.50 |
| 10/16/2026 17:12 | 200 | 3.50 |
| 10/16/2026 17:12 | 48 | 3.50 |
| 10/16/2026 17:12 | 100 | 3.49 |
| 10/16/2026 17:11 | 200 | 3.49 |
| 10/16/2026 17:11 | 143 | 3.49 |
| 10/16/2026 17:11 | 9 | 3.495 |
| 10/16/2026 17:11 | 91 | 3.495 |
| 10/16/2026 17:11 | 10 | 3.495 |
| 10/16/2026 17:11 | 10 | 3.495 |
| 10/16/2026 17:11 | 48 | 3.495 |
| 10/16/2026 17:11 | 10 | 3.495 |
| 10/16/2026 17:11 | 10 | 3.495 |
| 10/16/2026 17:09 | 100 | 3.50 |
| 10/16/2026 17:09 | 1 | 3.50 |
| 10/16/2026 17:09 | 300 | 3.50 |
| 10/16/2026 17:09 | 25 | 3.50 |
| 10/16/2026 17:09 | 300 | 3.50 |
| 10/16/2026 17:09 | 1 | 3.50 |
| 10/16/2026 17:09 | 1 | 3.50 |
| 10/16/2026 17:09 | 10 | 3.50 |
| 10/16/2026 17:09 | 300 | 3.50 |
| 10/16/2026 17:09 | 1 | 3.51 |
| 10/16/2026 17:09 | 4 | 3.51 |
| 10/16/2026 17:09 | 1530 | 3.51 |
| 10/16/2026 17:09 | 265 | 3.51 |
| 10/16/2026 17:07 | 200 | 3.52 |
| 10/16/2026 17:06 | 97 | 3.52 |
| 10/16/2026 17:04 | 1 | 3.54 |
| 10/16/2026 17:04 | 100 | 3.54 |
| 10/16/2026 17:03 | 5 | 3.54 |
| 10/16/2026 17:03 | 100 | 3.54 |
| 10/16/2026 17:03 | 30 | 3.54 |
| 10/16/2026 17:03 | 1 | 3.54 |
| 10/16/2026 17:03 | 100 | 3.54 |
| 10/16/2026 17:03 | 65 | 3.55 |
| 10/16/2026 16:54 | 2 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 4 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 4 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 4 | 3.57 |
| 10/16/2026 16:54 | 4 | 3.57 |
| 10/16/2026 16:54 | 20 | 3.57 |
| 10/16/2026 16:54 | 2 | 3.57 |
| 10/16/2026 16:54 | 5 | 3.57 |
| 10/16/2026 16:54 | 2 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 7 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 4 | 3.57 |
| 10/16/2026 16:54 | 4 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 1 | 3.57 |
| 10/16/2026 16:54 | 25 | 3.57 |
| 10/16/2026 16:54 | 100 | 3.57 |
| 10/16/2026 16:54 | 85 | 3.57 |
| 10/16/2026 16:53 | 8 | 3.57 |
| 10/16/2026 16:53 | 1 | 3.57 |
| 10/16/2026 16:43 | 38 | 3.58 |
| 10/16/2026 16:43 | 38 | 3.58 |
| 10/16/2026 16:43 | 38 | 3.58 |
| 10/16/2026 16:43 | 38 | 3.58 |
| 10/16/2026 16:43 | 10 | 3.58 |
| 10/16/2026 16:43 | 38 | 3.58 |
| 10/16/2026 16:43 | 10 | 3.58 |
| 10/16/2026 16:43 | 10 | 3.58 |
| 10/16/2026 16:43 | 100 | 3.58 |
| 10/16/2026 16:40 | 10 | 3.59 |
| 10/16/2026 16:40 | 10 | 3.59 |
| 10/16/2026 16:39 | 4 | 3.58 |
| 10/16/2026 16:39 | 44 | 3.58 |
| 10/16/2026 16:39 | 100 | 3.58 |
| 10/16/2026 16:39 | 100 | 3.58 |
| 10/16/2026 16:39 | 94 | 3.59 |
| 10/16/2026 16:39 | 100 | 3.59 |
| 10/16/2026 16:39 | 100 | 3.59 |
| 10/16/2026 16:39 | 100 | 3.58 |
| 10/16/2026 16:39 | 100 | 3.57 |
| 10/16/2026 16:37 | 100 | 3.58 |
| 10/16/2026 16:33 | 32 | 3.58 |
| 10/16/2026 16:32 | 68 | 3.58 |
| 10/16/2026 16:30 | 100 | 3.58 |
| 10/16/2026 16:30 | 100 | 3.58 |
| 10/16/2026 16:28 | 85 | 3.58 |
| 10/16/2026 16:28 | 15 | 3.58 |
| 10/16/2026 16:28 | 85 | 3.58 |
| 10/16/2026 16:28 | 5 | 3.58 |
| 10/16/2026 16:28 | 10 | 3.58 |
| 10/16/2026 16:28 | 90 | 3.58 |
| 10/16/2026 16:28 | 90 | 3.575 |
| 10/16/2026 16:28 | 10 | 3.58 |
| 10/16/2026 16:28 | 100 | 3.57 |
| 10/16/2026 16:26 | 100 | 3.57 |
| 10/16/2026 16:19 | 87 | 3.60 |
| 10/16/2026 16:19 | 27 | 3.61 |
| 10/16/2026 16:19 | 10 | 3.62 |
| 10/16/2026 16:19 | 10 | 3.62 |
| 10/16/2026 16:19 | 10 | 3.62 |
| 10/16/2026 16:19 | 10 | 3.62 |
| 10/16/2026 16:19 | 101 | 3.62 |
| 10/16/2026 16:19 | 364 | 3.62 |
| 10/16/2026 16:19 | 135 | 3.62 |
| 10/16/2026 16:19 | 228 | 3.62 |
| 10/16/2026 16:19 | 500 | 3.62 |
| 10/16/2026 16:19 | 17 | 3.62 |
| 10/16/2026 16:19 | 100 | 3.62 |
| 10/16/2026 16:19 | 75 | 3.62 |
| 10/16/2026 16:19 | 80 | 3.62 |
| 10/16/2026 16:19 | 10 | 3.63 |
| 10/16/2026 16:16 | 10 | 3.645 |
| 10/16/2026 16:16 | 10 | 3.645 |
| 10/16/2026 16:16 | 10 | 3.645 |
| 10/16/2026 16:16 | 10 | 3.645 |
| 10/16/2026 16:16 | 10 | 3.645 |
| 10/16/2026 16:16 | 10 | 3.645 |
| 10/16/2026 16:15 | 10 | 3.645 |
| 10/16/2026 16:15 | 10 | 3.645 |
| 10/16/2026 16:15 | 1 | 3.645 |
| 10/16/2026 16:15 | 9 | 3.645 |
| 10/16/2026 16:15 | 10 | 3.645 |
| 10/16/2026 16:15 | 10 | 3.645 |
| 10/16/2026 16:14 | 10 | 3.645 |
| 10/16/2026 16:14 | 10 | 3.645 |
| 10/16/2026 16:13 | 10 | 3.645 |
| 10/16/2026 16:11 | 43 | 3.64 |
| 10/16/2026 16:11 | 100 | 3.64 |
| 10/16/2026 16:09 | 10 | 3.625 |
| 10/16/2026 16:09 | 10 | 3.625 |
| 10/16/2026 16:09 | 10 | 3.625 |
| 10/16/2026 16:09 | 10 | 3.625 |
| 10/16/2026 16:09 | 10 | 3.625 |
| 10/16/2026 16:09 | 100 | 3.63 |
| 10/16/2026 16:08 | 10 | 3.645 |
| 10/16/2026 16:08 | 40 | 3.64 |
| 10/16/2026 16:08 | 10 | 3.64 |
| 10/16/2026 16:08 | 100 | 3.64 |
| 10/16/2026 16:08 | 10 | 3.63 |
| 10/16/2026 16:08 | 40 | 3.625 |
| 10/16/2026 16:08 | 10 | 3.625 |
| 10/16/2026 15:59 | 100 | 3.61 |
| 10/16/2026 15:59 | 100 | 3.62 |
| 10/16/2026 15:59 | 100 | 3.62 |
| 10/16/2026 15:51 | 12 | 3.64 |
| 10/16/2026 15:51 | 100 | 3.64 |
| 10/16/2026 15:50 | 10 | 3.64 |
| 10/16/2026 15:50 | 5 | 3.63 |
| 10/16/2026 15:50 | 1 | 3.63 |
| 10/16/2026 15:50 | 5 | 3.63 |
| 10/16/2026 15:50 | 7 | 3.63 |
| 10/16/2026 15:50 | 272 | 3.63 |
| 10/16/2026 15:50 | 28 | 3.63 |
| 10/16/2026 15:50 | 10 | 3.63 |
| 10/16/2026 15:50 | 55 | 3.63 |
| 10/16/2026 15:45 | 10 | 3.66 |
| 10/16/2026 15:45 | 38 | 3.66 |
| 10/16/2026 15:45 | 10 | 3.66 |
| 10/16/2026 15:45 | 10 | 3.66 |
| 10/16/2026 15:45 | 10 | 3.66 |
| 10/16/2026 15:45 | 10 | 3.66 |
| 10/16/2026 15:45 | 10 | 3.66 |
| 10/16/2026 15:45 | 10 | 3.66 |
| 10/16/2026 15:45 | 10 | 3.655 |
| 10/16/2026 15:45 | 15 | 3.65 |
| 10/16/2026 15:44 | 10 | 3.65 |
| 10/16/2026 15:44 | 1 | 3.65 |
| 10/16/2026 15:44 | 9 | 3.65 |
| 10/16/2026 15:44 | 1 | 3.65 |
| 10/16/2026 15:44 | 9 | 3.65 |
| 10/16/2026 15:44 | 10 | 3.65 |
| 10/16/2026 15:42 | 9 | 3.64 |
| 10/16/2026 15:39 | 51 | 3.64 |
| 10/16/2026 15:39 | 49 | 3.62 |
| 10/16/2026 15:39 | 100 | 3.64 |
| 10/16/2026 15:39 | 100 | 3.62 |
| 10/16/2026 15:39 | 56 | 3.60 |
| 10/16/2026 15:39 | 100 | 3.61 |
| 10/16/2026 15:39 | 10 | 3.61 |
| 10/16/2026 15:34 | 357 | 3.60 |
| 10/16/2026 15:32 | 10 | 3.62 |
| 10/16/2026 15:30 | 8 | 3.65 |
| 10/16/2026 15:30 | 2 | 3.65 |
| 10/16/2026 15:30 | 8 | 3.65 |
| 10/16/2026 15:30 | 2 | 3.65 |
| 10/16/2026 15:30 | 23 | 3.65 |
| 10/16/2026 15:30 | 22 | 3.65 |
| 10/16/2026 15:30 | 3 | 3.65 |
| 10/16/2026 15:30 | 25 | 3.65 |
| 10/16/2026 15:30 | 3 | 3.69 |
| 10/16/2026 15:30 | 3 | 3.69 |
| 10/16/2026 15:30 | 5699 | 3.66 |
| 10/16/2026 14:58 | 1 | 3.69 |