Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
+0.03
(
+1.61% )
|
1.82
|
200 |
1.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.89 |
| 08/14/2026 23:20 | � | 1.89 |
| 08/14/2026 22:30 | � | 1.89 |
| 08/14/2026 22:00 | � | 1.89 |
| 08/14/2026 22:00 | 423 | 1.89 |
| 08/14/2026 21:58 | 57 | 1.89 |
| 08/14/2026 21:58 | 100 | 1.89 |
| 08/14/2026 21:58 | 100 | 1.89 |
| 08/14/2026 21:57 | 200 | 1.89 |
| 08/14/2026 21:55 | 100 | 1.89 |
| 08/14/2026 21:52 | 100 | 1.89 |
| 08/14/2026 21:48 | 100 | 1.89 |
| 08/14/2026 21:45 | 100 | 1.89 |
| 08/14/2026 21:37 | 100 | 1.89 |
| 08/14/2026 21:32 | 100 | 1.89 |
| 08/14/2026 21:27 | 100 | 1.89 |
| 08/14/2026 21:21 | 100 | 1.89 |
| 08/14/2026 21:15 | 100 | 1.89 |
| 08/14/2026 21:09 | 100 | 1.89 |
| 08/14/2026 20:59 | 100 | 1.86 |
| 08/14/2026 20:58 | 200 | 1.84 |
| 08/14/2026 20:58 | 300 | 1.84 |
| 08/14/2026 20:58 | 1 | 1.84 |
| 08/14/2026 20:42 | 100 | 1.86 |
| 08/14/2026 20:42 | 100 | 1.86 |
| 08/14/2026 20:42 | 98 | 1.85 |
| 08/14/2026 20:42 | 56 | 1.85 |
| 08/14/2026 20:42 | 44 | 1.85 |
| 08/14/2026 20:42 | 56 | 1.85 |
| 08/14/2026 20:39 | 44 | 1.85 |
| 08/14/2026 20:35 | 100 | 1.86 |
| 08/14/2026 20:27 | 100 | 1.86 |
| 08/14/2026 20:20 | 100 | 1.86 |
| 08/14/2026 20:12 | 100 | 1.87 |
| 08/14/2026 20:10 | 86 | 1.86 |
| 08/14/2026 19:50 | 100 | 1.85 |
| 08/14/2026 19:50 | 100 | 1.86 |
| 08/14/2026 19:48 | 100 | 1.84 |
| 08/14/2026 19:48 | 100 | 1.84 |
| 08/14/2026 19:48 | 100 | 1.84 |
| 08/14/2026 19:48 | 400 | 1.84 |
| 08/14/2026 19:48 | 100 | 1.84 |
| 08/14/2026 19:47 | 10 | 1.87 |
| 08/14/2026 19:42 | 100 | 1.89 |
| 08/14/2026 19:34 | 100 | 1.89 |
| 08/14/2026 19:26 | 100 | 1.89 |
| 08/14/2026 19:18 | 100 | 1.89 |
| 08/14/2026 19:10 | 100 | 1.89 |
| 08/14/2026 19:03 | 10 | 1.87 |
| 08/14/2026 19:01 | 100 | 1.89 |