Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:03
|
Geld Volumen |
Brief
16.10.2026 -
21:57:03
|
Brief Volumen |
|---|---|---|---|---|
|
0.6698
-0.0022
(
-0.33% )
|
0.665
|
100 |
0.6873
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6698 |
| 10/16/2026 23:20 | � | 0.6698 |
| 10/16/2026 22:30 | � | 0.6698 |
| 10/16/2026 22:00 | � | 0.6698 |
| 10/16/2026 22:00 | 65 | 0.6698 |
| 10/16/2026 21:57 | 15 | 0.6651 |
| 10/16/2026 21:57 | 4 | 0.6651 |
| 10/16/2026 21:57 | 3 | 0.6651 |
| 10/16/2026 21:57 | 1 | 0.6651 |
| 10/16/2026 21:56 | 17 | 0.6651 |
| 10/16/2026 21:55 | 12 | 0.6651 |
| 10/16/2026 21:55 | 5 | 0.6651 |
| 10/16/2026 21:08 | 100 | 0.6704 |
| 10/16/2026 21:03 | 88 | 0.67 |
| 10/16/2026 21:03 | 1912 | 0.67 |
| 10/16/2026 19:08 | 100 | 0.6623 |
| 10/16/2026 19:08 | 2044 | 0.6545 |
| 10/16/2026 19:08 | 956 | 0.655 |
| 10/16/2026 19:04 | 224 | 0.6798 |
| 10/16/2026 19:04 | 100 | 0.68 |
| 10/16/2026 19:02 | 1 | 0.68 |
| 10/16/2026 19:01 | 2 | 0.68 |
| 10/16/2026 19:01 | 2 | 0.68 |
| 10/16/2026 19:00 | 2 | 0.68 |
| 10/16/2026 18:59 | 2 | 0.68 |
| 10/16/2026 18:59 | 1 | 0.68 |
| 10/16/2026 18:58 | 1 | 0.68 |
| 10/16/2026 18:58 | 1 | 0.68 |
| 10/16/2026 18:58 | 1 | 0.68 |
| 10/16/2026 18:57 | 2 | 0.68 |
| 10/16/2026 18:57 | 2 | 0.68 |
| 10/16/2026 18:57 | 3 | 0.68 |
| 10/16/2026 18:54 | 1 | 0.68 |
| 10/16/2026 18:54 | 13 | 0.68 |
| 10/16/2026 18:53 | 4 | 0.68 |
| 10/16/2026 18:53 | 2 | 0.68 |
| 10/16/2026 18:53 | 1 | 0.68 |
| 10/16/2026 18:53 | 1 | 0.68 |
| 10/16/2026 18:53 | 2 | 0.68 |
| 10/16/2026 18:52 | 2 | 0.68 |
| 10/16/2026 18:51 | 2 | 0.68 |
| 10/16/2026 18:51 | 1 | 0.68 |
| 10/16/2026 18:51 | 3 | 0.68 |
| 10/16/2026 18:51 | 1 | 0.68 |
| 10/16/2026 18:48 | 60 | 0.6801 |
| 10/16/2026 18:46 | 13 | 0.6801 |
| 10/16/2026 18:46 | 5 | 0.6801 |
| 10/16/2026 18:46 | 2 | 0.6801 |
| 10/16/2026 18:40 | 5 | 0.6801 |
| 10/16/2026 18:39 | 1 | 0.6801 |
| 10/16/2026 18:39 | 1 | 0.6801 |
| 10/16/2026 18:39 | 3 | 0.6801 |
| 10/16/2026 18:39 | 1 | 0.6801 |
| 10/16/2026 18:39 | 1 | 0.6801 |
| 10/16/2026 18:39 | 1 | 0.6801 |
| 10/16/2026 18:39 | 1 | 0.6801 |
| 10/16/2026 18:39 | 1 | 0.6801 |
| 10/16/2026 18:38 | 1 | 0.6801 |
| 10/16/2026 18:38 | 1 | 0.6801 |
| 10/16/2026 18:38 | 1 | 0.6801 |
| 10/16/2026 18:38 | 1 | 0.6801 |
| 10/16/2026 18:37 | 6 | 0.68 |
| 10/16/2026 18:37 | 6 | 0.6801 |
| 10/16/2026 18:37 | 7 | 0.6801 |
| 10/16/2026 18:37 | 6 | 0.6802 |
| 10/16/2026 18:34 | 13 | 0.6803 |
| 10/16/2026 18:33 | 2 | 0.6803 |
| 10/16/2026 18:33 | 2 | 0.6803 |
| 10/16/2026 18:28 | 9 | 0.6801 |
| 10/16/2026 18:26 | 1 | 0.6801 |
| 10/16/2026 18:26 | 2 | 0.6801 |
| 10/16/2026 18:25 | 3 | 0.6801 |
| 10/16/2026 18:25 | 1 | 0.6801 |
| 10/16/2026 18:25 | 2 | 0.6801 |
| 10/16/2026 18:25 | 4 | 0.6801 |
| 10/16/2026 18:25 | 2 | 0.6801 |
| 10/16/2026 18:23 | 1 | 0.6801 |
| 10/16/2026 18:23 | 2 | 0.6802 |
| 10/16/2026 18:22 | 2 | 0.6803 |
| 10/16/2026 18:20 | 15 | 0.6803 |
| 10/16/2026 18:20 | 2 | 0.6803 |
| 10/16/2026 18:20 | 3 | 0.6803 |
| 10/16/2026 18:15 | 49 | 0.6802 |
| 10/16/2026 18:14 | 15 | 0.6802 |
| 10/16/2026 18:13 | 2 | 0.6802 |
| 10/16/2026 18:12 | 2 | 0.6802 |
| 10/16/2026 18:12 | 1 | 0.6801 |
| 10/16/2026 18:08 | 3 | 0.6801 |
| 10/16/2026 18:07 | 8 | 0.6801 |
| 10/16/2026 18:06 | 3 | 0.6801 |
| 10/16/2026 18:06 | 3 | 0.6801 |
| 10/16/2026 18:06 | 3 | 0.6801 |
| 10/16/2026 18:02 | 1 | 0.6801 |
| 10/16/2026 18:02 | 2 | 0.6801 |
| 10/16/2026 18:02 | 1 | 0.6801 |
| 10/16/2026 18:02 | 4 | 0.6802 |
| 10/16/2026 18:02 | 1 | 0.6802 |
| 10/16/2026 18:01 | 4 | 0.6801 |
| 10/16/2026 18:01 | 2 | 0.6801 |
| 10/16/2026 18:01 | 2 | 0.6801 |
| 10/16/2026 18:01 | 3 | 0.6801 |
| 10/16/2026 17:56 | 1 | 0.6801 |
| 10/16/2026 17:56 | 2 | 0.6801 |
| 10/16/2026 17:55 | 2 | 0.6801 |
| 10/16/2026 17:54 | 2 | 0.6801 |
| 10/16/2026 17:54 | 1 | 0.6801 |
| 10/16/2026 17:54 | 1 | 0.6801 |
| 10/16/2026 17:54 | 2 | 0.6801 |
| 10/16/2026 17:53 | 3 | 0.6801 |
| 10/16/2026 17:53 | 1 | 0.6801 |
| 10/16/2026 17:53 | 2 | 0.6801 |
| 10/16/2026 17:53 | 100 | 0.6875 |
| 10/16/2026 17:42 | 5 | 0.6801 |
| 10/16/2026 17:41 | 2 | 0.6801 |
| 10/16/2026 17:41 | 2 | 0.6801 |
| 10/16/2026 17:41 | 1 | 0.6801 |
| 10/16/2026 17:41 | 1 | 0.6801 |
| 10/16/2026 17:41 | 1 | 0.6801 |
| 10/16/2026 17:41 | 1 | 0.6801 |
| 10/16/2026 17:40 | 2 | 0.6801 |
| 10/16/2026 17:38 | 25 | 0.6702 |
| 10/16/2026 17:24 | 1 | 0.6692 |
| 10/16/2026 17:23 | 2 | 0.669 |
| 10/16/2026 17:23 | 31 | 0.6691 |
| 10/16/2026 17:20 | 5 | 0.6691 |
| 10/16/2026 17:20 | 1 | 0.6691 |
| 10/16/2026 17:20 | 1 | 0.6691 |
| 10/16/2026 17:19 | 2 | 0.6691 |
| 10/16/2026 17:18 | 2 | 0.6691 |
| 10/16/2026 17:18 | 1 | 0.6691 |
| 10/16/2026 17:18 | 1 | 0.6691 |
| 10/16/2026 17:18 | 2 | 0.6691 |
| 10/16/2026 17:18 | 3 | 0.6691 |
| 10/16/2026 17:18 | 1 | 0.6691 |
| 10/16/2026 17:17 | 2 | 0.6691 |
| 10/16/2026 17:17 | 1 | 0.6691 |
| 10/16/2026 17:17 | 3 | 0.6691 |
| 10/16/2026 17:17 | 3 | 0.6691 |
| 10/16/2026 17:17 | 2 | 0.6691 |
| 10/16/2026 17:15 | 1 | 0.6691 |
| 10/16/2026 17:14 | 2 | 0.6691 |
| 10/16/2026 17:13 | 3 | 0.6691 |
| 10/16/2026 17:13 | 1 | 0.6691 |
| 10/16/2026 17:13 | 2 | 0.6691 |
| 10/16/2026 17:13 | 4 | 0.6691 |
| 10/16/2026 17:13 | 2 | 0.6691 |
| 10/16/2026 17:12 | 1 | 0.6691 |
| 10/16/2026 17:12 | 1 | 0.6691 |
| 10/16/2026 17:12 | 1 | 0.6691 |
| 10/16/2026 17:12 | 1 | 0.6691 |
| 10/16/2026 17:12 | 1 | 0.6691 |
| 10/16/2026 17:08 | 1 | 0.6705 |
| 10/16/2026 17:08 | 2 | 0.6692 |
| 10/16/2026 17:07 | 3 | 0.6692 |
| 10/16/2026 17:07 | 1 | 0.6692 |
| 10/16/2026 17:07 | 2 | 0.6692 |
| 10/16/2026 17:07 | 4 | 0.6692 |
| 10/16/2026 17:07 | 2 | 0.6692 |
| 10/16/2026 17:07 | 3 | 0.6692 |
| 10/16/2026 17:07 | 1 | 0.6692 |
| 10/16/2026 17:07 | 1 | 0.6692 |
| 10/16/2026 17:06 | 2 | 0.6692 |
| 10/16/2026 17:06 | 7 | 0.6692 |
| 10/16/2026 17:06 | 15 | 0.6692 |
| 10/16/2026 17:06 | 1 | 0.6692 |
| 10/16/2026 17:05 | 3 | 0.6692 |
| 10/16/2026 17:05 | 2 | 0.6701 |
| 10/16/2026 17:05 | 2 | 0.671 |
| 10/16/2026 17:02 | 1 | 0.671 |
| 10/16/2026 17:02 | 2 | 0.671 |
| 10/16/2026 17:02 | 2 | 0.671 |
| 10/16/2026 17:01 | 2 | 0.671 |
| 10/16/2026 17:01 | 2 | 0.671 |
| 10/16/2026 17:01 | 8 | 0.6692 |
| 10/16/2026 17:00 | 4 | 0.67 |
| 10/16/2026 17:00 | 3 | 0.67 |
| 10/16/2026 17:00 | 3 | 0.6787 |
| 10/16/2026 17:00 | 3 | 0.6787 |
| 10/16/2026 16:55 | 1 | 0.6787 |
| 10/16/2026 16:54 | 16 | 0.68 |
| 10/16/2026 16:54 | 16 | 0.679 |
| 10/16/2026 16:54 | 6 | 0.6694 |
| 10/16/2026 16:54 | 2 | 0.6694 |
| 10/16/2026 16:49 | 7 | 0.6694 |
| 10/16/2026 16:49 | 2 | 0.6694 |
| 10/16/2026 16:49 | 2 | 0.6694 |
| 10/16/2026 16:49 | 1 | 0.6694 |
| 10/16/2026 16:49 | 1 | 0.6694 |
| 10/16/2026 16:49 | 3 | 0.6694 |
| 10/16/2026 16:49 | 1 | 0.6694 |
| 10/16/2026 16:48 | 2 | 0.6694 |
| 10/16/2026 16:48 | 1 | 0.6694 |
| 10/16/2026 16:48 | 1 | 0.6694 |
| 10/16/2026 16:48 | 1 | 0.6694 |
| 10/16/2026 16:48 | 3 | 0.6694 |
| 10/16/2026 16:48 | 1 | 0.6694 |
| 10/16/2026 16:48 | 2 | 0.6694 |
| 10/16/2026 16:47 | 2 | 0.6694 |
| 10/16/2026 16:46 | 29 | 0.6694 |
| 10/16/2026 16:43 | 1 | 0.6699 |
| 10/16/2026 16:43 | 2 | 0.6696 |
| 10/16/2026 16:42 | 3 | 0.6696 |
| 10/16/2026 16:42 | 1 | 0.6696 |
| 10/16/2026 16:42 | 2 | 0.6696 |
| 10/16/2026 16:42 | 4 | 0.6696 |
| 10/16/2026 16:42 | 2 | 0.6696 |
| 10/16/2026 16:42 | 3 | 0.6696 |
| 10/16/2026 16:42 | 1 | 0.6696 |
| 10/16/2026 16:42 | 2 | 0.6696 |
| 10/16/2026 16:42 | 1 | 0.6696 |
| 10/16/2026 16:41 | 2 | 0.6696 |
| 10/16/2026 16:41 | 1 | 0.6696 |
| 10/16/2026 16:41 | 1 | 0.6696 |
| 10/16/2026 16:41 | 1 | 0.6696 |
| 10/16/2026 16:41 | 1 | 0.6696 |
| 10/16/2026 16:41 | 2 | 0.6696 |
| 10/16/2026 16:37 | 13 | 0.6696 |
| 10/16/2026 16:37 | 2 | 0.6696 |
| 10/16/2026 16:37 | 4 | 0.6696 |
| 10/16/2026 16:37 | 1 | 0.6701 |
| 10/16/2026 16:37 | 2 | 0.6701 |
| 10/16/2026 16:36 | 2 | 0.6701 |
| 10/16/2026 16:36 | 2 | 0.6701 |
| 10/16/2026 16:36 | 2 | 0.6701 |
| 10/16/2026 16:35 | 2 | 0.6701 |
| 10/16/2026 16:31 | 3 | 0.6701 |
| 10/16/2026 16:30 | 1 | 0.6701 |
| 10/16/2026 16:30 | 1 | 0.6701 |
| 10/16/2026 16:30 | 1 | 0.6701 |
| 10/16/2026 16:30 | 1 | 0.6701 |
| 10/16/2026 16:30 | 1 | 0.6701 |
| 10/16/2026 16:30 | 1 | 0.6701 |
| 10/16/2026 16:30 | 2 | 0.6701 |
| 10/16/2026 16:30 | 1 | 0.6701 |
| 10/16/2026 16:30 | 1 | 0.6701 |
| 10/16/2026 16:29 | 2 | 0.67 |
| 10/16/2026 16:29 | 1 | 0.6787 |
| 10/16/2026 16:29 | 1 | 0.6787 |
| 10/16/2026 16:26 | 31 | 0.6787 |
| 10/16/2026 16:13 | 1 | 0.6691 |
| 10/16/2026 16:13 | 2 | 0.6691 |
| 10/16/2026 16:12 | 2 | 0.6691 |
| 10/16/2026 16:11 | 4 | 0.6691 |
| 10/16/2026 16:11 | 3 | 0.6691 |
| 10/16/2026 16:11 | 1 | 0.6691 |
| 10/16/2026 16:11 | 2 | 0.6691 |
| 10/16/2026 16:11 | 3 | 0.6691 |
| 10/16/2026 16:11 | 1 | 0.6691 |
| 10/16/2026 16:11 | 1 | 0.6692 |
| 10/16/2026 16:11 | 1 | 0.67 |
| 10/16/2026 16:11 | 1 | 0.67 |
| 10/16/2026 15:59 | 14 | 0.6672 |
| 10/16/2026 15:30 | 157 | 0.6676 |
| 10/16/2026 14:53 | 100 | 0.654 |