Hadron Energy Rg
HDRN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.89
+0.03 ( +1.61% )
1.82
200
1.90
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.89
08/14/2026 23:20 � 1.89
08/14/2026 22:30 � 1.89
08/14/2026 22:00 � 1.89
08/14/2026 22:00 423 1.89
08/14/2026 21:58 57 1.89
08/14/2026 21:58 100 1.89
08/14/2026 21:58 100 1.89
08/14/2026 21:57 200 1.89
08/14/2026 21:55 100 1.89
08/14/2026 21:52 100 1.89
08/14/2026 21:48 100 1.89
08/14/2026 21:45 100 1.89
08/14/2026 21:37 100 1.89
08/14/2026 21:32 100 1.89
08/14/2026 21:27 100 1.89
08/14/2026 21:21 100 1.89
08/14/2026 21:15 100 1.89
08/14/2026 21:09 100 1.89
08/14/2026 20:59 100 1.86
08/14/2026 20:58 200 1.84
08/14/2026 20:58 300 1.84
08/14/2026 20:58 1 1.84
08/14/2026 20:42 100 1.86
08/14/2026 20:42 100 1.86
08/14/2026 20:42 98 1.85
08/14/2026 20:42 56 1.85
08/14/2026 20:42 44 1.85
08/14/2026 20:42 56 1.85
08/14/2026 20:39 44 1.85
08/14/2026 20:35 100 1.86
08/14/2026 20:27 100 1.86
08/14/2026 20:20 100 1.86
08/14/2026 20:12 100 1.87
08/14/2026 20:10 86 1.86
08/14/2026 19:50 100 1.85
08/14/2026 19:50 100 1.86
08/14/2026 19:48 100 1.84
08/14/2026 19:48 100 1.84
08/14/2026 19:48 100 1.84
08/14/2026 19:48 400 1.84
08/14/2026 19:48 100 1.84
08/14/2026 19:47 10 1.87
08/14/2026 19:42 100 1.89
08/14/2026 19:34 100 1.89
08/14/2026 19:26 100 1.89
08/14/2026 19:18 100 1.89
08/14/2026 19:10 100 1.89
08/14/2026 19:03 10 1.87
08/14/2026 19:01 100 1.89
08/14/2026 18:53 100 1.89
08/14/2026 18:45 100 1.89
08/14/2026 18:37 100 1.89
08/14/2026 18:29 100 1.89
08/14/2026 18:22 100 1.89
08/14/2026 18:14 100 1.89
08/14/2026 18:07 100 1.89
08/14/2026 18:00 100 1.89
08/14/2026 17:53 100 1.89
08/14/2026 17:45 100 1.89
08/14/2026 17:39 100 1.89
08/14/2026 17:36 27 1.89
08/14/2026 17:32 100 1.89
08/14/2026 17:26 100 1.89
08/14/2026 17:20 100 1.89