Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
18:12:48
|
Geld
07.08.2026 -
18:13:54
|
Geld Volumen |
Brief
07.08.2026 -
18:13:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.60
-5.23
(
-53.20% )
|
4.60
|
500 |
4.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:12 | 434 | 4.60 |
| 08/07/2026 18:11 | 100 | 4.58 |
| 08/07/2026 18:11 | 100 | 4.58 |
| 08/07/2026 18:11 | 48 | 4.58 |
| 08/07/2026 18:11 | 300 | 4.57 |
| 08/07/2026 18:11 | 52 | 4.58 |
| 08/07/2026 18:11 | 18 | 4.58 |
| 08/07/2026 18:11 | 3 | 4.61 |
| 08/07/2026 18:10 | 22 | 4.70 |
| 08/07/2026 18:10 | 3 | 4.70 |
| 08/07/2026 18:10 | 275 | 4.665 |
| 08/07/2026 18:10 | 6 | 4.665 |
| 08/07/2026 18:10 | 1 | 4.61 |
| 08/07/2026 18:10 | 22 | 4.62 |
| 08/07/2026 18:09 | 1 | 4.64 |
| 08/07/2026 18:09 | 100 | 4.65 |
| 08/07/2026 18:08 | 49 | 4.62 |
| 08/07/2026 18:04 | 19 | 4.71 |
| 08/07/2026 18:00 | 8 | 4.67 |
| 08/07/2026 18:00 | 1 | 4.67 |
| 08/07/2026 18:00 | 20 | 4.70 |
| 08/07/2026 17:59 | 21 | 4.70 |
| 08/07/2026 17:59 | 1 | 4.75 |
| 08/07/2026 17:59 | 46 | 4.82 |
| 08/07/2026 17:59 | 58 | 4.82 |
| 08/07/2026 17:59 | 3 | 4.82 |
| 08/07/2026 17:59 | 12 | 4.82 |
| 08/07/2026 17:59 | 74 | 4.82 |
| 08/07/2026 17:59 | 95 | 4.82 |
| 08/07/2026 17:59 | 12 | 4.80 |
| 08/07/2026 17:59 | 2 | 4.80 |
| 08/07/2026 17:59 | 21 | 4.80 |
| 08/07/2026 17:59 | 1 | 4.80 |
| 08/07/2026 17:58 | 3 | 4.80 |
| 08/07/2026 17:58 | 1 | 4.80 |
| 08/07/2026 17:58 | 4 | 4.80 |
| 08/07/2026 17:58 | 1 | 4.80 |
| 08/07/2026 17:58 | 1 | 4.80 |
| 08/07/2026 17:58 | 4 | 4.80 |
| 08/07/2026 17:58 | 2 | 4.80 |
| 08/07/2026 17:58 | 1 | 4.80 |
| 08/07/2026 17:58 | 1 | 4.80 |
| 08/07/2026 17:58 | 1 | 4.80 |
| 08/07/2026 17:58 | 1 | 4.80 |
| 08/07/2026 17:58 | 2 | 4.80 |
| 08/07/2026 17:58 | 1 | 4.80 |
| 08/07/2026 17:58 | 14 | 4.80 |
| 08/07/2026 17:58 | 10 | 4.80 |
| 08/07/2026 17:58 | 100 | 4.80 |
| 08/07/2026 17:58 | 100 | 4.80 |
| 08/07/2026 17:58 | 100 | 4.80 |
| 08/07/2026 17:58 | 5 | 4.80 |
| 08/07/2026 17:58 | 100 | 4.80 |
| 08/07/2026 17:58 | 100 | 4.80 |
| 08/07/2026 17:58 | 100 | 4.80 |
| 08/07/2026 17:58 | 100 | 4.80 |
| 08/07/2026 17:58 | 10 | 4.81 |
| 08/07/2026 17:58 | 19 | 4.81 |
| 08/07/2026 17:58 | 85 | 4.81 |
| 08/07/2026 17:58 | 200 | 4.81 |
| 08/07/2026 17:58 | 10 | 4.81 |
| 08/07/2026 17:58 | 100 | 4.81 |
| 08/07/2026 17:58 | 100 | 4.81 |
| 08/07/2026 17:58 | 100 | 4.81 |
| 08/07/2026 17:58 | 5 | 4.81 |
| 08/07/2026 17:58 | 100 | 4.80 |
| 08/07/2026 17:58 | 300 | 4.76 |
| 08/07/2026 17:54 | 146 | 4.70 |
| 08/07/2026 17:54 | 4 | 4.70 |
| 08/07/2026 17:50 | 62 | 4.77 |
| 08/07/2026 17:50 | 9 | 4.77 |
| 08/07/2026 17:45 | 100 | 4.81 |
| 08/07/2026 17:45 | 100 | 4.81 |
| 08/07/2026 17:45 | 100 | 4.80 |
| 08/07/2026 17:45 | 24 | 4.80 |
| 08/07/2026 17:45 | 50 | 4.76 |
| 08/07/2026 17:45 | 100 | 4.75 |
| 08/07/2026 17:44 | 59 | 4.75 |
| 08/07/2026 17:44 | 100 | 4.70 |
| 08/07/2026 17:41 | 90 | 4.68 |
| 08/07/2026 17:41 | 10 | 4.68 |
| 08/07/2026 17:41 | 7 | 4.695 |
| 08/07/2026 17:40 | 9 | 4.61 |
| 08/07/2026 17:39 | 500 | 4.61 |
| 08/07/2026 17:38 | 68 | 4.62 |
| 08/07/2026 17:38 | 2 | 4.62 |
| 08/07/2026 17:35 | 100 | 4.54 |
| 08/07/2026 17:35 | 100 | 4.53 |
| 08/07/2026 17:33 | 38 | 4.46 |
| 08/07/2026 17:33 | 1 | 4.47 |
| 08/07/2026 17:32 | 5 | 4.49 |
| 08/07/2026 17:32 | 50 | 4.50 |
| 08/07/2026 17:32 | 10 | 4.50 |
| 08/07/2026 17:32 | 94 | 4.50 |
| 08/07/2026 17:32 | 6 | 4.50 |
| 08/07/2026 17:32 | 50 | 4.54 |
| 08/07/2026 17:32 | 315 | 4.55 |
| 08/07/2026 17:32 | 718 | 4.55 |
| 08/07/2026 17:32 | 8 | 4.55 |
| 08/07/2026 17:32 | 1 | 4.55 |
| 08/07/2026 17:32 | 100 | 4.56 |
| 08/07/2026 17:32 | 5 | 4.56 |
| 08/07/2026 17:32 | 38 | 4.56 |
| 08/07/2026 17:32 | 100 | 4.57 |
| 08/07/2026 17:32 | 100 | 4.58 |
| 08/07/2026 17:32 | 43 | 4.59 |
| 08/07/2026 17:31 | 100 | 4.65 |
| 08/07/2026 17:31 | 4 | 4.64 |
| 08/07/2026 17:30 | 18 | 4.62 |
| 08/07/2026 17:30 | 1 | 4.60 |
| 08/07/2026 17:30 | 50 | 4.61 |
| 08/07/2026 17:30 | 2 | 4.61 |
| 08/07/2026 17:30 | 5 | 4.61 |
| 08/07/2026 17:30 | 13 | 4.61 |
| 08/07/2026 17:30 | 48 | 4.61 |
| 08/07/2026 17:30 | 2 | 4.61 |
| 08/07/2026 17:30 | 3 | 4.61 |
| 08/07/2026 17:30 | 2 | 4.61 |
| 08/07/2026 17:30 | 38 | 4.62 |
| 08/07/2026 17:30 | 25 | 4.625 |
| 08/07/2026 17:30 | 100 | 4.64 |
| 08/07/2026 17:30 | 70 | 4.61 |
| 08/07/2026 17:30 | 5 | 4.61 |
| 08/07/2026 17:30 | 176 | 4.61 |
| 08/07/2026 17:30 | 128 | 4.61 |
| 08/07/2026 17:30 | 17 | 4.61 |
| 08/07/2026 17:30 | 4 | 4.61 |
| 08/07/2026 17:29 | 30 | 4.70 |
| 08/07/2026 17:29 | 50 | 4.70 |
| 08/07/2026 17:29 | 70 | 4.71 |
| 08/07/2026 17:29 | 100 | 4.71 |
| 08/07/2026 17:29 | 60 | 4.71 |
| 08/07/2026 17:29 | 38 | 4.72 |
| 08/07/2026 17:25 | 10 | 4.80 |
| 08/07/2026 17:25 | 10 | 4.80 |
| 08/07/2026 17:25 | 24 | 4.81 |
| 08/07/2026 17:25 | 23 | 4.83 |
| 08/07/2026 17:24 | 4 | 4.86 |
| 08/07/2026 17:22 | 5 | 4.90 |
| 08/07/2026 17:19 | 4 | 4.85 |
| 08/07/2026 17:19 | 34 | 4.86 |
| 08/07/2026 17:19 | 146 | 4.86 |
| 08/07/2026 17:19 | 200 | 4.86 |
| 08/07/2026 17:19 | 300 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 6 | 4.85 |
| 08/07/2026 17:19 | 94 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 10 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 90 | 4.85 |
| 08/07/2026 17:19 | 100 | 4.85 |
| 08/07/2026 17:19 | 6 | 4.85 |
| 08/07/2026 17:18 | 4 | 4.85 |
| 08/07/2026 17:18 | 10 | 4.85 |
| 08/07/2026 17:17 | 12 | 4.85 |
| 08/07/2026 17:17 | 42 | 4.85 |
| 08/07/2026 17:17 | 6 | 4.85 |
| 08/07/2026 17:17 | 20 | 4.85 |
| 08/07/2026 17:17 | 129 | 4.85 |
| 08/07/2026 17:17 | 1 | 4.85 |
| 08/07/2026 17:17 | 12 | 4.85 |
| 08/07/2026 17:17 | 42 | 4.85 |
| 08/07/2026 17:17 | 6 | 4.85 |
| 08/07/2026 17:17 | 10 | 4.85 |
| 08/07/2026 17:16 | 30 | 4.85 |
| 08/07/2026 17:16 | 50 | 4.85 |
| 08/07/2026 17:16 | 300 | 4.86 |
| 08/07/2026 17:16 | 100 | 4.86 |
| 08/07/2026 17:15 | 10 | 4.95 |
| 08/07/2026 17:15 | 34 | 4.96 |
| 08/07/2026 17:15 | 46 | 4.96 |
| 08/07/2026 17:15 | 59 | 4.99 |
| 08/07/2026 17:15 | 17 | 4.97 |
| 08/07/2026 17:15 | 11 | 4.96 |
| 08/07/2026 17:15 | 6 | 4.96 |
| 08/07/2026 17:14 | 5 | 4.95 |
| 08/07/2026 17:13 | 100 | 4.94 |
| 08/07/2026 17:12 | 100 | 4.97 |
| 08/07/2026 17:12 | 3 | 4.98 |
| 08/07/2026 17:12 | 10 | 5.00 |
| 08/07/2026 17:12 | 4 | 4.99 |
| 08/07/2026 17:12 | 17 | 4.99 |
| 08/07/2026 17:11 | 18 | 5.00 |
| 08/07/2026 17:11 | 6 | 5.02 |
| 08/07/2026 17:11 | 94 | 5.02 |
| 08/07/2026 17:11 | 48 | 5.01 |
| 08/07/2026 17:06 | 33 | 4.87 |
| 08/07/2026 17:06 | 100 | 4.87 |
| 08/07/2026 17:05 | 23 | 4.88 |
| 08/07/2026 17:05 | 100 | 4.88 |
| 08/07/2026 17:05 | 100 | 4.88 |
| 08/07/2026 17:05 | 100 | 4.88 |
| 08/07/2026 17:05 | 100 | 4.88 |
| 08/07/2026 17:05 | 55 | 4.88 |
| 08/07/2026 17:05 | 45 | 4.88 |
| 08/07/2026 17:05 | 25 | 4.88 |
| 08/07/2026 17:05 | 54 | 4.88 |
| 08/07/2026 17:05 | 6 | 4.88 |
| 08/07/2026 17:05 | 7 | 4.88 |
| 08/07/2026 17:05 | 1 | 4.88 |
| 08/07/2026 17:04 | 24 | 4.91 |
| 08/07/2026 17:04 | 20 | 4.92 |
| 08/07/2026 17:03 | 100 | 4.93 |
| 08/07/2026 17:03 | 8 | 4.96 |
| 08/07/2026 17:03 | 41 | 4.94 |
| 08/07/2026 17:03 | 52 | 4.94 |
| 08/07/2026 17:02 | 21 | 5.02 |
| 08/07/2026 17:02 | 4 | 5.02 |
| 08/07/2026 17:02 | 10 | 5.02 |
| 08/07/2026 17:02 | 2 | 5.02 |
| 08/07/2026 17:02 | 1 | 5.02 |
| 08/07/2026 17:01 | 7 | 5.05 |
| 08/07/2026 17:01 | 1 | 5.05 |
| 08/07/2026 17:00 | 54 | 5.055 |
| 08/07/2026 17:00 | 6 | 5.055 |
| 08/07/2026 17:00 | 3 | 5.06 |
| 08/07/2026 16:59 | 100 | 5.10 |
| 08/07/2026 16:59 | 100 | 5.09 |
| 08/07/2026 16:59 | 6 | 5.09 |
| 08/07/2026 16:59 | 8 | 5.09 |
| 08/07/2026 16:59 | 6 | 5.09 |
| 08/07/2026 16:59 | 1 | 5.09 |
| 08/07/2026 16:59 | 8 | 5.09 |
| 08/07/2026 16:59 | 6 | 5.09 |
| 08/07/2026 16:59 | 4 | 5.08 |
| 08/07/2026 16:59 | 1 | 5.09 |
| 08/07/2026 16:58 | 20 | 5.05 |
| 08/07/2026 16:58 | 4 | 5.06 |
| 08/07/2026 16:58 | 30 | 5.06 |
| 08/07/2026 16:57 | 70 | 5.07 |
| 08/07/2026 16:57 | 1 | 5.10 |
| 08/07/2026 16:57 | 19 | 5.10 |
| 08/07/2026 16:57 | 1 | 5.10 |
| 08/07/2026 16:57 | 1 | 5.10 |
| 08/07/2026 16:57 | 1 | 5.10 |
| 08/07/2026 16:57 | 1 | 5.10 |
| 08/07/2026 16:57 | 1 | 5.10 |
| 08/07/2026 16:57 | 19 | 5.10 |
| 08/07/2026 16:57 | 70 | 5.10 |
| 08/07/2026 16:57 | 1 | 5.09 |
| 08/07/2026 16:57 | 1 | 5.09 |
| 08/07/2026 16:57 | 19 | 5.09 |
| 08/07/2026 16:56 | 32 | 5.06 |
| 08/07/2026 16:55 | 30 | 5.08 |
| 08/07/2026 16:55 | 22 | 5.08 |
| 08/07/2026 16:55 | 34 | 5.07 |
| 08/07/2026 16:55 | 6 | 5.07 |
| 08/07/2026 16:55 | 54 | 5.07 |
| 08/07/2026 16:55 | 6 | 5.07 |
| 08/07/2026 16:55 | 21 | 5.07 |
| 08/07/2026 16:55 | 79 | 5.07 |
| 08/07/2026 16:55 | 100 | 5.07 |
| 08/07/2026 16:55 | 22 | 5.06 |
| 08/07/2026 16:55 | 27 | 5.06 |
| 08/07/2026 16:55 | 21 | 5.07 |
| 08/07/2026 16:55 | 79 | 5.07 |
| 08/07/2026 16:55 | 21 | 5.08 |
| 08/07/2026 16:55 | 79 | 5.08 |
| 08/07/2026 16:55 | 100 | 5.09 |
| 08/07/2026 16:53 | 100 | 5.05 |
| 08/07/2026 16:53 | 8 | 5.02 |
| 08/07/2026 16:52 | 3 | 5.04 |
| 08/07/2026 16:49 | 18 | 5.17 |
| 08/07/2026 16:49 | 18 | 5.10 |
| 08/07/2026 16:48 | 30 | 5.04 |
| 08/07/2026 16:48 | 18 | 5.10 |
| 08/07/2026 16:48 | 8 | 5.10 |
| 08/07/2026 16:47 | 7 | 5.13 |
| 08/07/2026 16:47 | 33 | 5.15 |
| 08/07/2026 16:47 | 31 | 5.15 |
| 08/07/2026 16:47 | 64 | 5.15 |
| 08/07/2026 16:47 | 5 | 5.18 |
| 08/07/2026 16:46 | 1 | 5.18 |
| 08/07/2026 16:38 | 25 | 5.35 |
| 08/07/2026 16:38 | 22 | 5.35 |
| 08/07/2026 16:38 | 100 | 5.23 |
| 08/07/2026 16:37 | 66 | 5.23 |
| 08/07/2026 16:37 | 22 | 5.24 |
| 08/07/2026 16:36 | 40 | 5.20 |
| 08/07/2026 16:36 | 100 | 5.28 |
| 08/07/2026 16:36 | 100 | 5.27 |
| 08/07/2026 16:36 | 100 | 5.26 |
| 08/07/2026 16:36 | 100 | 5.24 |
| 08/07/2026 16:35 | 30 | 5.25 |
| 08/07/2026 16:34 | 178 | 5.20 |
| 08/07/2026 16:33 | 10 | 5.20 |
| 08/07/2026 16:33 | 1 | 5.20 |
| 08/07/2026 16:33 | 1 | 5.20 |
| 08/07/2026 16:33 | 143 | 5.20 |
| 08/07/2026 16:32 | 39 | 5.27 |
| 08/07/2026 16:32 | 5 | 5.27 |
| 08/07/2026 16:32 | 100 | 5.26 |
| 08/07/2026 16:32 | 30 | 5.23 |
| 08/07/2026 16:31 | 100 | 5.24 |
| 08/07/2026 16:31 | 1 | 5.16 |
| 08/07/2026 16:31 | 10 | 5.16 |
| 08/07/2026 16:30 | 100 | 5.11 |
| 08/07/2026 16:30 | 19 | 5.11 |
| 08/07/2026 16:30 | 100 | 5.11 |
| 08/07/2026 16:30 | 92 | 5.10 |
| 08/07/2026 16:30 | 24 | 5.10 |
| 08/07/2026 16:30 | 384 | 5.10 |
| 08/07/2026 16:30 | 2 | 5.03 |
| 08/07/2026 16:30 | 26 | 5.03 |
| 08/07/2026 16:30 | 24 | 5.03 |
| 08/07/2026 16:30 | 48 | 5.03 |
| 08/07/2026 16:30 | 11 | 5.01 |
| 08/07/2026 16:30 | 8 | 5.03 |
| 08/07/2026 16:29 | 167 | 5.11 |
| 08/07/2026 16:29 | 8 | 5.11 |
| 08/07/2026 16:28 | 10 | 5.06 |
| 08/07/2026 16:28 | 80 | 5.11 |
| 08/07/2026 16:28 | 10 | 5.10 |
| 08/07/2026 16:28 | 10 | 5.09 |
| 08/07/2026 16:27 | 30 | 5.04 |
| 08/07/2026 16:27 | 8 | 5.05 |
| 08/07/2026 16:27 | 10 | 5.06 |
| 08/07/2026 16:26 | 176 | 5.09 |
| 08/07/2026 16:26 | 200 | 5.09 |
| 08/07/2026 16:26 | 100 | 5.09 |
| 08/07/2026 16:26 | 12 | 5.09 |
| 08/07/2026 16:26 | 12 | 5.09 |
| 08/07/2026 16:26 | 12 | 5.09 |
| 08/07/2026 16:26 | 100 | 5.09 |
| 08/07/2026 16:26 | 100 | 5.10 |
| 08/07/2026 16:25 | 6 | 5.17 |
| 08/07/2026 16:25 | 100 | 5.18 |
| 08/07/2026 16:24 | 10 | 5.10 |
| 08/07/2026 16:23 | 50 | 5.15 |
| 08/07/2026 16:23 | 100 | 5.13 |
| 08/07/2026 16:23 | 100 | 5.13 |
| 08/07/2026 16:21 | 28 | 5.25 |
| 08/07/2026 16:20 | 90 | 5.08 |
| 08/07/2026 16:20 | 10 | 5.08 |
| 08/07/2026 16:20 | 5 | 5.07 |
| 08/07/2026 16:19 | 200 | 5.055 |
| 08/07/2026 16:19 | 300 | 5.055 |
| 08/07/2026 16:18 | 100 | 5.13 |
| 08/07/2026 16:17 | 100 | 5.07 |
| 08/07/2026 16:17 | 52 | 5.07 |
| 08/07/2026 16:17 | 148 | 5.07 |
| 08/07/2026 16:17 | 63 | 5.14 |
| 08/07/2026 16:17 | 60 | 5.14 |
| 08/07/2026 16:17 | 100 | 5.14 |
| 08/07/2026 16:17 | 223 | 5.15 |
| 08/07/2026 16:17 | 177 | 5.14 |
| 08/07/2026 16:17 | 1 | 5.21 |
| 08/07/2026 16:16 | 2 | 5.23 |
| 08/07/2026 16:16 | 8 | 5.27 |
| 08/07/2026 16:16 | 5 | 5.22 |
| 08/07/2026 16:14 | 100 | 5.29 |
| 08/07/2026 16:13 | 7 | 5.20 |
| 08/07/2026 16:13 | 130 | 5.18 |
| 08/07/2026 16:12 | 100 | 5.28 |
| 08/07/2026 16:12 | 78 | 5.21 |
| 08/07/2026 16:12 | 22 | 5.22 |
| 08/07/2026 16:12 | 25 | 5.25 |
| 08/07/2026 16:12 | 516 | 5.21 |
| 08/07/2026 16:12 | 276 | 5.21 |
| 08/07/2026 16:12 | 106 | 5.21 |
| 08/07/2026 16:12 | 100 | 5.20 |
| 08/07/2026 16:12 | 150 | 5.16 |
| 08/07/2026 16:11 | 60 | 5.18 |
| 08/07/2026 16:11 | 65 | 5.15 |
| 08/07/2026 16:11 | 33 | 5.15 |
| 08/07/2026 16:11 | 60 | 5.09 |
| 08/07/2026 16:10 | 71 | 5.12 |
| 08/07/2026 16:10 | 4 | 5.12 |
| 08/07/2026 16:10 | 2 | 5.15 |
| 08/07/2026 16:10 | 15 | 5.04 |
| 08/07/2026 16:10 | 100 | 5.05 |
| 08/07/2026 16:10 | 142 | 5.10 |
| 08/07/2026 16:08 | 7 | 5.01 |
| 08/07/2026 16:08 | 60 | 5.01 |
| 08/07/2026 16:08 | 8 | 5.01 |
| 08/07/2026 16:08 | 7 | 5.02 |
| 08/07/2026 16:07 | 6 | 5.02 |
| 08/07/2026 16:07 | 37 | 5.02 |
| 08/07/2026 16:05 | 34 | 5.03 |
| 08/07/2026 16:05 | 2 | 5.01 |
| 08/07/2026 16:05 | 20 | 5.03 |
| 08/07/2026 16:05 | 1 | 5.03 |
| 08/07/2026 16:05 | 50 | 5.04 |
| 08/07/2026 16:05 | 20 | 5.01 |
| 08/07/2026 16:04 | 30 | 5.10 |
| 08/07/2026 16:04 | 47 | 5.11 |
| 08/07/2026 16:04 | 53 | 5.11 |
| 08/07/2026 16:04 | 7 | 5.11 |
| 08/07/2026 16:03 | 50 | 5.11 |
| 08/07/2026 16:03 | 50 | 5.10 |
| 08/07/2026 16:02 | 50 | 5.17 |
| 08/07/2026 16:02 | 18 | 5.15 |
| 08/07/2026 16:02 | 2 | 5.15 |
| 08/07/2026 16:02 | 100 | 5.17 |
| 08/07/2026 16:02 | 60 | 5.17 |
| 08/07/2026 16:01 | 47 | 5.17 |
| 08/07/2026 16:01 | 100 | 5.12 |
| 08/07/2026 16:01 | 38 | 5.03 |
| 08/07/2026 16:01 | 6 | 5.03 |
| 08/07/2026 16:01 | 6 | 5.03 |
| 08/07/2026 16:01 | 161 | 5.08 |
| 08/07/2026 16:01 | 497 | 5.08 |
| 08/07/2026 16:01 | 75 | 5.05 |
| 08/07/2026 16:01 | 100 | 5.04 |
| 08/07/2026 16:00 | 50 | 4.95 |
| 08/07/2026 15:59 | 200 | 4.88 |
| 08/07/2026 15:59 | 1 | 4.87 |
| 08/07/2026 15:59 | 9 | 4.88 |
| 08/07/2026 15:59 | 45 | 4.90 |
| 08/07/2026 15:59 | 15 | 4.90 |
| 08/07/2026 15:59 | 8 | 4.93 |
| 08/07/2026 15:59 | 125 | 4.94 |
| 08/07/2026 15:59 | 105 | 4.94 |
| 08/07/2026 15:59 | 161 | 5.01 |
| 08/07/2026 15:59 | 14 | 5.01 |
| 08/07/2026 15:59 | 30 | 5.01 |
| 08/07/2026 15:59 | 6 | 5.01 |
| 08/07/2026 15:58 | 1 | 5.00 |
| 08/07/2026 15:58 | 100 | 5.02 |
| 08/07/2026 15:58 | 10 | 5.00 |
| 08/07/2026 15:58 | 180 | 5.05 |
| 08/07/2026 15:58 | 100 | 5.05 |
| 08/07/2026 15:58 | 100 | 5.05 |
| 08/07/2026 15:58 | 15 | 5.05 |
| 08/07/2026 15:57 | 50 | 5.06 |
| 08/07/2026 15:57 | 63 | 5.08 |
| 08/07/2026 15:57 | 12 | 5.08 |
| 08/07/2026 15:57 | 1 | 5.07 |
| 08/07/2026 15:57 | 27 | 5.09 |
| 08/07/2026 15:57 | 73 | 5.09 |
| 08/07/2026 15:56 | 7 | 4.99 |
| 08/07/2026 15:56 | 1249 | 4.91 |
| 08/07/2026 15:56 | 1051 | 4.91 |
| 08/07/2026 15:56 | 50 | 4.86 |
| 08/07/2026 15:55 | 50 | 4.86 |
| 08/07/2026 15:54 | 50 | 4.86 |
| 08/07/2026 15:54 | 100 | 4.83 |
| 08/07/2026 15:54 | 100 | 4.80 |
| 08/07/2026 15:53 | 50 | 4.79 |
| 08/07/2026 15:53 | 100 | 4.79 |
| 08/07/2026 15:53 | 47 | 4.78 |
| 08/07/2026 15:53 | 47 | 4.77 |
| 08/07/2026 15:53 | 43 | 4.72 |
| 08/07/2026 15:53 | 26 | 4.72 |
| 08/07/2026 15:53 | 34 | 4.72 |
| 08/07/2026 15:53 | 50 | 4.71 |
| 08/07/2026 15:53 | 16 | 4.72 |
| 08/07/2026 15:53 | 10 | 4.72 |
| 08/07/2026 15:53 | 34 | 4.70 |
| 08/07/2026 15:53 | 15 | 4.70 |
| 08/07/2026 15:53 | 68 | 4.70 |
| 08/07/2026 15:53 | 75 | 4.70 |
| 08/07/2026 15:53 | 150 | 4.70 |
| 08/07/2026 15:53 | 231 | 4.71 |
| 08/07/2026 15:53 | 1 | 4.71 |
| 08/07/2026 15:53 | 1 | 4.72 |
| 08/07/2026 15:53 | 50 | 4.73 |
| 08/07/2026 15:53 | 11 | 4.76 |
| 08/07/2026 15:53 | 35 | 4.77 |
| 08/07/2026 15:53 | 4 | 4.80 |
| 08/07/2026 15:52 | 10 | 4.86 |
| 08/07/2026 15:52 | 50 | 4.86 |
| 08/07/2026 15:52 | 11 | 4.86 |
| 08/07/2026 15:52 | 100 | 4.86 |
| 08/07/2026 15:52 | 100 | 4.86 |
| 08/07/2026 15:52 | 50 | 4.86 |
| 08/07/2026 15:52 | 49 | 4.86 |
| 08/07/2026 15:52 | 1 | 4.86 |
| 08/07/2026 15:52 | 88 | 4.87 |
| 08/07/2026 15:52 | 5 | 4.88 |
| 08/07/2026 15:52 | 11 | 4.88 |
| 08/07/2026 15:51 | 10 | 4.87 |
| 08/07/2026 15:51 | 2 | 4.87 |
| 08/07/2026 15:51 | 1 | 4.82 |
| 08/07/2026 15:51 | 100 | 4.87 |
| 08/07/2026 15:51 | 688 | 4.87 |
| 08/07/2026 15:51 | 100 | 4.87 |
| 08/07/2026 15:51 | 2 | 4.87 |
| 08/07/2026 15:51 | 98 | 4.87 |
| 08/07/2026 15:51 | 2 | 4.87 |
| 08/07/2026 15:51 | 100 | 4.95 |
| 08/07/2026 15:51 | 5 | 5.00 |
| 08/07/2026 15:51 | 1 | 5.00 |
| 08/07/2026 15:51 | 1 | 5.00 |
| 08/07/2026 15:51 | 693 | 5.01 |
| 08/07/2026 15:51 | 7 | 5.01 |
| 08/07/2026 15:50 | 100 | 5.05 |
| 08/07/2026 15:50 | 100 | 5.05 |
| 08/07/2026 15:50 | 6 | 5.08 |
| 08/07/2026 15:49 | 3 | 5.10 |
| 08/07/2026 15:49 | 17 | 5.10 |
| 08/07/2026 15:49 | 40 | 5.13 |
| 08/07/2026 15:49 | 14 | 5.12 |
| 08/07/2026 15:49 | 1 | 5.09 |
| 08/07/2026 15:49 | 1 | 5.08 |
| 08/07/2026 15:49 | 131 | 5.08 |
| 08/07/2026 15:48 | 47 | 5.01 |
| 08/07/2026 15:47 | 199 | 5.01 |
| 08/07/2026 15:47 | 52 | 5.01 |
| 08/07/2026 15:47 | 22 | 5.02 |
| 08/07/2026 15:47 | 58 | 5.02 |
| 08/07/2026 15:47 | 66 | 5.01 |
| 08/07/2026 15:47 | 20 | 5.02 |
| 08/07/2026 15:47 | 2 | 5.01 |
| 08/07/2026 15:47 | 24 | 4.99 |
| 08/07/2026 15:47 | 100 | 5.01 |
| 08/07/2026 15:47 | 100 | 5.04 |
| 08/07/2026 15:47 | 5 | 5.08 |
| 08/07/2026 15:47 | 20 | 5.09 |
| 08/07/2026 15:47 | 20 | 5.08 |
| 08/07/2026 15:47 | 193 | 5.08 |
| 08/07/2026 15:46 | 5 | 5.11 |
| 08/07/2026 15:46 | 100 | 5.14 |
| 08/07/2026 15:46 | 90 | 5.13 |
| 08/07/2026 15:46 | 10 | 5.14 |
| 08/07/2026 15:45 | 55 | 5.00 |
| 08/07/2026 15:45 | 945 | 5.00 |
| 08/07/2026 15:45 | 100 | 5.00 |
| 08/07/2026 15:45 | 308 | 5.00 |
| 08/07/2026 15:45 | 63 | 5.00 |
| 08/07/2026 15:45 | 58 | 5.00 |
| 08/07/2026 15:45 | 339 | 5.00 |
| 08/07/2026 15:45 | 637 | 5.00 |
| 08/07/2026 15:45 | 300 | 5.00 |
| 08/07/2026 15:45 | 200 | 4.99 |
| 08/07/2026 15:45 | 100 | 4.97 |
| 08/07/2026 15:45 | 100 | 4.97 |
| 08/07/2026 15:45 | 42 | 4.94 |
| 08/07/2026 15:45 | 58 | 4.94 |
| 08/07/2026 15:45 | 187 | 4.90 |
| 08/07/2026 15:45 | 1100 | 4.90 |
| 08/07/2026 15:45 | 100 | 4.89 |
| 08/07/2026 15:45 | 248 | 4.90 |
| 08/07/2026 15:45 | 145 | 4.90 |
| 08/07/2026 15:45 | 80 | 4.89 |
| 08/07/2026 15:45 | 4 | 4.89 |
| 08/07/2026 15:45 | 27 | 4.90 |
| 08/07/2026 15:45 | 30 | 4.90 |
| 08/07/2026 15:45 | 100 | 4.88 |
| 08/07/2026 15:45 | 75 | 4.88 |
| 08/07/2026 15:45 | 4 | 4.93 |
| 08/07/2026 15:45 | 5 | 4.93 |
| 08/07/2026 15:45 | 10 | 4.93 |
| 08/07/2026 15:45 | 54 | 4.93 |
| 08/07/2026 15:45 | 6 | 4.93 |
| 08/07/2026 15:45 | 67 | 4.93 |
| 08/07/2026 15:45 | 98 | 4.92 |
| 08/07/2026 15:45 | 9 | 4.92 |
| 08/07/2026 15:45 | 42 | 4.98 |
| 08/07/2026 15:45 | 39 | 5.00 |
| 08/07/2026 15:45 | 101 | 5.00 |
| 08/07/2026 15:45 | 1000 | 5.00 |
| 08/07/2026 15:45 | 1 | 5.00 |
| 08/07/2026 15:45 | 3 | 5.00 |
| 08/07/2026 15:45 | 50 | 5.00 |
| 08/07/2026 15:45 | 100 | 5.00 |
| 08/07/2026 15:45 | 50 | 5.00 |
| 08/07/2026 15:45 | 95 | 5.00 |
| 08/07/2026 15:45 | 5 | 5.00 |
| 08/07/2026 15:45 | 2 | 5.04 |
| 08/07/2026 15:44 | 1 | 5.09 |
| 08/07/2026 15:44 | 100 | 5.14 |
| 08/07/2026 15:44 | 45 | 5.20 |
| 08/07/2026 15:44 | 55 | 5.20 |
| 08/07/2026 15:44 | 4 | 5.23 |
| 08/07/2026 15:44 | 78 | 5.27 |
| 08/07/2026 15:44 | 22 | 5.26 |
| 08/07/2026 15:44 | 100 | 5.25 |
| 08/07/2026 15:43 | 96 | 5.20 |
| 08/07/2026 15:43 | 28 | 5.18 |
| 08/07/2026 15:43 | 100 | 5.18 |
| 08/07/2026 15:43 | 10 | 5.19 |
| 08/07/2026 15:43 | 232 | 5.12 |
| 08/07/2026 15:43 | 51 | 5.17 |
| 08/07/2026 15:43 | 100 | 5.215 |
| 08/07/2026 15:43 | 55 | 5.20 |
| 08/07/2026 15:43 | 75 | 5.21 |
| 08/07/2026 15:43 | 10 | 5.22 |
| 08/07/2026 15:43 | 100 | 5.30 |
| 08/07/2026 15:43 | 7 | 5.32 |
| 08/07/2026 15:43 | 123 | 5.33 |
| 08/07/2026 15:43 | 146 | 5.33 |
| 08/07/2026 15:43 | 231 | 5.33 |
| 08/07/2026 15:43 | 8 | 5.40 |
| 08/07/2026 15:43 | 2 | 5.40 |
| 08/07/2026 15:42 | 1 | 5.40 |
| 08/07/2026 15:42 | 1 | 5.40 |
| 08/07/2026 15:42 | 100 | 5.41 |
| 08/07/2026 15:42 | 1 | 5.41 |
| 08/07/2026 15:42 | 100 | 5.41 |
| 08/07/2026 15:42 | 200 | 5.41 |
| 08/07/2026 15:42 | 100 | 5.41 |
| 08/07/2026 15:42 | 100 | 5.41 |
| 08/07/2026 15:42 | 100 | 5.41 |
| 08/07/2026 15:42 | 100 | 5.41 |
| 08/07/2026 15:42 | 200 | 5.40 |
| 08/07/2026 15:42 | 498 | 5.40 |
| 08/07/2026 15:42 | 2 | 5.40 |
| 08/07/2026 15:41 | 1 | 5.44 |
| 08/07/2026 15:41 | 11 | 5.44 |
| 08/07/2026 15:40 | 1 | 5.47 |
| 08/07/2026 15:40 | 50 | 5.46 |
| 08/07/2026 15:40 | 50 | 5.46 |
| 08/07/2026 15:40 | 42 | 5.41 |
| 08/07/2026 15:40 | 46 | 5.41 |
| 08/07/2026 15:40 | 4 | 5.41 |
| 08/07/2026 15:40 | 49 | 5.41 |
| 08/07/2026 15:40 | 1 | 5.41 |
| 08/07/2026 15:40 | 1 | 5.41 |
| 08/07/2026 15:39 | 100 | 5.43 |
| 08/07/2026 15:39 | 1 | 5.41 |
| 08/07/2026 15:39 | 100 | 5.47 |
| 08/07/2026 15:39 | 100 | 5.51 |
| 08/07/2026 15:39 | 69 | 5.49 |
| 08/07/2026 15:39 | 31 | 5.49 |
| 08/07/2026 15:39 | 25 | 5.48 |
| 08/07/2026 15:39 | 49 | 5.46 |
| 08/07/2026 15:39 | 51 | 5.46 |
| 08/07/2026 15:39 | 49 | 5.46 |
| 08/07/2026 15:39 | 51 | 5.46 |
| 08/07/2026 15:39 | 14 | 5.455 |
| 08/07/2026 15:39 | 4 | 5.48 |
| 08/07/2026 15:39 | 10 | 5.48 |
| 08/07/2026 15:39 | 6 | 5.485 |
| 08/07/2026 15:39 | 18 | 5.485 |
| 08/07/2026 15:39 | 30 | 5.485 |
| 08/07/2026 15:39 | 12 | 5.485 |
| 08/07/2026 15:39 | 1 | 5.485 |
| 08/07/2026 15:38 | 12 | 5.50 |
| 08/07/2026 15:38 | 1 | 5.50 |
| 08/07/2026 15:38 | 6 | 5.535 |
| 08/07/2026 15:38 | 100 | 5.535 |
| 08/07/2026 15:38 | 100 | 5.54 |
| 08/07/2026 15:38 | 15 | 5.59 |
| 08/07/2026 15:38 | 1 | 5.59 |
| 08/07/2026 15:38 | 84 | 5.59 |
| 08/07/2026 15:38 | 16 | 5.57 |
| 08/07/2026 15:38 | 100 | 5.55 |
| 08/07/2026 15:38 | 100 | 5.56 |
| 08/07/2026 15:38 | 100 | 5.58 |
| 08/07/2026 15:38 | 41 | 5.59 |
| 08/07/2026 15:38 | 100 | 5.59 |
| 08/07/2026 15:38 | 36 | 5.56 |
| 08/07/2026 15:37 | 12 | 5.54 |
| 08/07/2026 15:37 | 12 | 5.54 |
| 08/07/2026 15:37 | 1 | 5.54 |
| 08/07/2026 15:37 | 29 | 5.55 |
| 08/07/2026 15:37 | 13 | 5.55 |
| 08/07/2026 15:37 | 8 | 5.55 |
| 08/07/2026 15:37 | 32 | 5.585 |
| 08/07/2026 15:37 | 1 | 5.585 |
| 08/07/2026 15:36 | 4 | 5.56 |
| 08/07/2026 15:36 | 5 | 5.59 |
| 08/07/2026 15:36 | 56 | 5.59 |
| 08/07/2026 15:36 | 50 | 5.59 |
| 08/07/2026 15:36 | 50 | 5.59 |
| 08/07/2026 15:36 | 100 | 5.63 |
| 08/07/2026 15:36 | 100 | 5.61 |
| 08/07/2026 15:36 | 54 | 5.63 |
| 08/07/2026 15:36 | 10 | 5.61 |
| 08/07/2026 15:36 | 2 | 5.63 |
| 08/07/2026 15:36 | 1 | 5.69 |
| 08/07/2026 15:35 | 1 | 5.70 |
| 08/07/2026 15:35 | 1 | 5.70 |
| 08/07/2026 15:35 | 6 | 5.70 |
| 08/07/2026 15:35 | 25 | 5.68 |
| 08/07/2026 15:35 | 175 | 5.68 |
| 08/07/2026 15:35 | 25 | 5.65 |
| 08/07/2026 15:35 | 1 | 5.65 |
| 08/07/2026 15:35 | 70 | 5.65 |
| 08/07/2026 15:35 | 100 | 5.635 |
| 08/07/2026 15:35 | 19 | 5.60 |
| 08/07/2026 15:35 | 67 | 5.60 |
| 08/07/2026 15:35 | 49 | 5.60 |
| 08/07/2026 15:35 | 30 | 5.60 |
| 08/07/2026 15:35 | 30 | 5.60 |
| 08/07/2026 15:35 | 1 | 5.60 |
| 08/07/2026 15:35 | 23 | 5.60 |
| 08/07/2026 15:34 | 97 | 5.58 |
| 08/07/2026 15:34 | 3 | 5.58 |
| 08/07/2026 15:34 | 1 | 5.62 |
| 08/07/2026 15:34 | 18 | 5.62 |
| 08/07/2026 15:34 | 14 | 5.71 |
| 08/07/2026 15:34 | 100 | 5.70 |
| 08/07/2026 15:34 | 70 | 5.70 |
| 08/07/2026 15:34 | 30 | 5.70 |
| 08/07/2026 15:34 | 10 | 5.62 |
| 08/07/2026 15:34 | 84 | 5.59 |
| 08/07/2026 15:34 | 314 | 5.59 |
| 08/07/2026 15:34 | 40 | 5.59 |
| 08/07/2026 15:34 | 40 | 5.59 |
| 08/07/2026 15:34 | 100 | 5.59 |
| 08/07/2026 15:34 | 12 | 5.645 |
| 08/07/2026 15:33 | 10 | 5.62 |
| 08/07/2026 15:33 | 43 | 5.70 |
| 08/07/2026 15:33 | 57 | 5.70 |
| 08/07/2026 15:33 | 36 | 5.825 |
| 08/07/2026 15:33 | 36 | 5.825 |
| 08/07/2026 15:33 | 14 | 5.69 |
| 08/07/2026 15:33 | 14 | 5.68 |
| 08/07/2026 15:33 | 300 | 5.67 |
| 08/07/2026 15:33 | 100 | 5.635 |
| 08/07/2026 15:33 | 9 | 5.61 |
| 08/07/2026 15:33 | 100 | 5.60 |
| 08/07/2026 15:33 | 100 | 5.60 |
| 08/07/2026 15:33 | 10 | 5.60 |
| 08/07/2026 15:33 | 9 | 5.56 |
| 08/07/2026 15:33 | 4 | 5.56 |
| 08/07/2026 15:33 | 2 | 5.56 |
| 08/07/2026 15:33 | 1 | 5.56 |
| 08/07/2026 15:33 | 18 | 5.57 |
| 08/07/2026 15:32 | 1 | 5.665 |
| 08/07/2026 15:32 | 200 | 5.67 |
| 08/07/2026 15:32 | 100 | 5.67 |
| 08/07/2026 15:32 | 234 | 5.69 |
| 08/07/2026 15:32 | 170 | 5.69 |
| 08/07/2026 15:32 | 100 | 5.68 |
| 08/07/2026 15:32 | 44 | 5.68 |
| 08/07/2026 15:31 | 100 | 5.63 |
| 08/07/2026 15:31 | 100 | 5.60 |
| 08/07/2026 15:31 | 69 | 5.69 |
| 08/07/2026 15:31 | 10 | 5.68 |
| 08/07/2026 15:31 | 10 | 5.70 |
| 08/07/2026 15:31 | 767 | 5.78 |
| 08/07/2026 15:31 | 124 | 5.78 |
| 08/07/2026 15:31 | 26 | 5.79 |
| 08/07/2026 15:31 | 10 | 5.79 |
| 08/07/2026 15:31 | 100 | 5.81 |
| 08/07/2026 15:30 | 26 | 5.83 |
| 08/07/2026 15:30 | 166 | 5.84 |
| 08/07/2026 15:30 | 290 | 5.84 |
| 08/07/2026 15:30 | 24 | 5.84 |
| 08/07/2026 15:30 | 6 | 5.84 |
| 08/07/2026 15:30 | 2510 | 5.84 |
| 08/07/2026 15:30 | 1000 | 5.84 |
| 08/07/2026 15:30 | 357 | 5.84 |
| 08/07/2026 15:30 | 1184 | 5.84 |
| 08/07/2026 15:30 | 16 | 5.82 |
| 08/07/2026 15:30 | 50 | 5.77 |
| 08/07/2026 15:30 | 100 | 5.735 |
| 08/07/2026 15:30 | 36 | 5.69 |
| 08/07/2026 15:30 | 4 | 5.77 |
| 08/07/2026 15:30 | 59 | 5.77 |
| 08/07/2026 15:30 | 90 | 5.775 |
| 08/07/2026 15:30 | 10 | 5.77 |
| 08/07/2026 15:30 | 44 | 5.69 |
| 08/07/2026 15:30 | 335 | 5.68 |
| 08/07/2026 15:30 | 60 | 5.70 |
| 08/07/2026 15:30 | 5 | 5.72 |
| 08/07/2026 15:30 | 100 | 5.76 |
| 08/07/2026 15:30 | 47 | 5.80 |
| 08/07/2026 15:30 | 187 | 5.88 |
| 08/07/2026 15:30 | 124 | 5.77 |
| 08/07/2026 15:30 | 6 | 5.87 |
| 08/07/2026 15:30 | 100 | 5.84 |
| 08/07/2026 15:30 | 7895 | 5.87 |
| 08/07/2026 15:29 | 4 | 5.81 |
| 08/07/2026 15:28 | 1 | 5.91 |
| 08/07/2026 15:28 | 1 | 5.91 |
| 08/07/2026 15:28 | 1 | 5.91 |
| 08/07/2026 15:28 | 1 | 5.91 |
| 08/07/2026 15:26 | 1 | 5.95 |
| 08/07/2026 15:26 | 23 | 5.95 |
| 08/07/2026 15:26 | 100 | 5.92 |
| 08/07/2026 15:25 | 2 | 5.91 |
| 08/07/2026 15:25 | 2 | 5.91 |
| 08/07/2026 15:25 | 2 | 5.91 |
| 08/07/2026 15:25 | 2 | 5.91 |
| 08/07/2026 15:25 | 2 | 5.91 |
| 08/07/2026 15:25 | 2 | 5.91 |
| 08/07/2026 15:25 | 37 | 6.01 |
| 08/07/2026 15:24 | 11 | 6.18 |
| 08/07/2026 15:24 | 11 | 6.18 |
| 08/07/2026 15:24 | 11 | 6.18 |
| 08/07/2026 15:24 | 9 | 6.18 |
| 08/07/2026 15:24 | 2 | 6.17 |
| 08/07/2026 15:24 | 6 | 6.17 |
| 08/07/2026 15:24 | 5 | 6.17 |
| 08/07/2026 15:24 | 3 | 6.17 |
| 08/07/2026 15:24 | 8 | 6.17 |
| 08/07/2026 15:24 | 11 | 6.17 |
| 08/07/2026 15:24 | 11 | 6.17 |
| 08/07/2026 15:24 | 37 | 6.08 |
| 08/07/2026 15:24 | 37 | 6.08 |
| 08/07/2026 15:23 | 11 | 6.08 |
| 08/07/2026 15:23 | 11 | 6.11 |
| 08/07/2026 15:21 | 1 | 5.90 |
| 08/07/2026 15:21 | 1 | 5.90 |
| 08/07/2026 15:20 | 33 | 6.00 |
| 08/07/2026 15:20 | 83 | 6.00 |
| 08/07/2026 15:19 | 24 | 6.01 |
| 08/07/2026 15:19 | 8 | 6.01 |
| 08/07/2026 15:19 | 29 | 6.01 |
| 08/07/2026 15:19 | 809 | 6.01 |
| 08/07/2026 15:19 | 8 | 6.00 |
| 08/07/2026 15:19 | 24 | 6.00 |
| 08/07/2026 15:19 | 1 | 6.00 |
| 08/07/2026 15:19 | 1 | 6.00 |
| 08/07/2026 15:19 | 6 | 6.00 |
| 08/07/2026 15:19 | 25 | 6.00 |
| 08/07/2026 15:19 | 13 | 6.00 |
| 08/07/2026 15:19 | 1 | 6.00 |
| 08/07/2026 15:19 | 1 | 5.90 |
| 08/07/2026 15:19 | 1 | 5.90 |
| 08/07/2026 15:19 | 6 | 6.01 |
| 08/07/2026 15:18 | 14 | 6.00 |
| 08/07/2026 15:16 | 7 | 6.10 |
| 08/07/2026 15:16 | 13 | 6.10 |
| 08/07/2026 15:16 | 7 | 6.08 |
| 08/07/2026 15:15 | 83 | 6.00 |
| 08/07/2026 15:13 | 13 | 6.04 |
| 08/07/2026 15:13 | 64 | 6.04 |
| 08/07/2026 15:13 | 13 | 6.04 |
| 08/07/2026 15:13 | 13 | 6.04 |
| 08/07/2026 15:13 | 100 | 6.04 |
| 08/07/2026 15:13 | 16 | 6.01 |
| 08/07/2026 15:13 | 100 | 5.99 |
| 08/07/2026 15:12 | 63 | 5.87 |
| 08/07/2026 15:12 | 53 | 5.87 |
| 08/07/2026 15:08 | 8 | 5.87 |
| 08/07/2026 15:08 | 39 | 5.87 |
| 08/07/2026 15:08 | 38 | 5.85 |
| 08/07/2026 15:08 | 18 | 5.85 |
| 08/07/2026 15:08 | 5 | 5.85 |
| 08/07/2026 15:07 | 4 | 5.93 |
| 08/07/2026 15:06 | 39 | 5.80 |
| 08/07/2026 15:06 | 1 | 5.79 |
| 08/07/2026 15:06 | 1 | 5.79 |
| 08/07/2026 15:06 | 1 | 5.79 |
| 08/07/2026 15:06 | 1 | 5.79 |
| 08/07/2026 15:06 | 2 | 5.79 |
| 08/07/2026 15:06 | 5 | 5.79 |
| 08/07/2026 15:06 | 361 | 5.66 |
| 08/07/2026 15:06 | 6 | 5.66 |
| 08/07/2026 15:06 | 38 | 5.67 |
| 08/07/2026 15:05 | 498 | 5.62 |
| 08/07/2026 15:05 | 2 | 5.62 |
| 08/07/2026 15:03 | 1 | 5.53 |
| 08/07/2026 14:59 | 100 | 5.60 |
| 08/07/2026 14:59 | 1 | 5.61 |
| 08/07/2026 14:57 | 1 | 5.60 |
| 08/07/2026 14:57 | 34 | 5.66 |
| 08/07/2026 14:56 | 8 | 5.66 |
| 08/07/2026 14:56 | 2 | 5.66 |
| 08/07/2026 14:55 | 1 | 5.60 |
| 08/07/2026 14:52 | 3 | 5.72 |
| 08/07/2026 14:50 | 11 | 5.74 |
| 08/07/2026 14:49 | 5 | 5.73 |
| 08/07/2026 14:49 | 6 | 5.73 |
| 08/07/2026 14:49 | 1 | 5.73 |
| 08/07/2026 14:49 | 1 | 5.73 |
| 08/07/2026 14:49 | 4 | 5.73 |
| 08/07/2026 14:49 | 4 | 5.73 |
| 08/07/2026 14:49 | 4 | 5.73 |
| 08/07/2026 14:49 | 10 | 5.73 |
| 08/07/2026 14:49 | 15 | 5.73 |
| 08/07/2026 14:48 | 6 | 5.64 |
| 08/07/2026 14:46 | 18 | 5.70 |
| 08/07/2026 14:46 | 13 | 5.70 |
| 08/07/2026 14:46 | 6 | 5.74 |
| 08/07/2026 14:45 | 38 | 5.79 |
| 08/07/2026 14:42 | 18 | 5.76 |
| 08/07/2026 14:41 | 71 | 5.80 |
| 08/07/2026 14:41 | 71 | 5.81 |
| 08/07/2026 14:34 | 25 | 5.76 |
| 08/07/2026 14:33 | 2 | 5.55 |
| 08/07/2026 14:30 | 78 | 5.62 |
| 08/07/2026 14:28 | 69 | 5.64 |
| 08/07/2026 14:28 | 300 | 5.64 |
| 08/07/2026 14:28 | 31 | 5.62 |
| 08/07/2026 14:26 | 6 | 5.42 |
| 08/07/2026 14:26 | 200 | 5.42 |
| 08/07/2026 14:26 | 100 | 5.49 |
| 08/07/2026 14:25 | 3 | 5.39 |
| 08/07/2026 14:25 | 69 | 5.40 |
| 08/07/2026 14:25 | 1 | 5.50 |
| 08/07/2026 14:25 | 60 | 5.56 |
| 08/07/2026 14:25 | 3 | 5.56 |
| 08/07/2026 14:25 | 100 | 5.56 |
| 08/07/2026 14:25 | 99 | 5.60 |
| 08/07/2026 14:25 | 1 | 5.60 |
| 08/07/2026 14:25 | 3 | 5.61 |
| 08/07/2026 14:25 | 96 | 5.61 |
| 08/07/2026 14:25 | 4 | 5.61 |
| 08/07/2026 14:25 | 90 | 5.61 |
| 08/07/2026 14:25 | 100 | 5.61 |
| 08/07/2026 14:25 | 100 | 5.61 |
| 08/07/2026 14:25 | 100 | 5.61 |
| 08/07/2026 14:25 | 100 | 5.61 |
| 08/07/2026 14:25 | 7 | 5.61 |
| 08/07/2026 14:25 | 100 | 5.61 |
| 08/07/2026 14:25 | 100 | 5.61 |
| 08/07/2026 14:25 | 100 | 5.61 |
| 08/07/2026 14:25 | 100 | 5.61 |
| 08/07/2026 14:23 | 5 | 5.84 |
| 08/07/2026 14:19 | 1 | 5.70 |
| 08/07/2026 14:18 | 64 | 5.68 |
| 08/07/2026 14:18 | 42 | 5.61 |
| 08/07/2026 14:16 | 150 | 5.60 |
| 08/07/2026 14:06 | 66 | 5.65 |
| 08/07/2026 14:06 | 100 | 5.65 |
| 08/07/2026 14:05 | 5 | 5.55 |
| 08/07/2026 14:02 | 4 | 5.74 |
| 08/07/2026 14:01 | 30 | 5.56 |
| 08/07/2026 14:00 | 22 | 5.55 |
| 08/07/2026 14:00 | 78 | 5.55 |
| 08/07/2026 13:54 | 11 | 5.31 |
| 08/07/2026 13:53 | 11 | 5.40 |
| 08/07/2026 13:53 | 5 | 5.41 |
| 08/07/2026 13:52 | 4 | 5.46 |
| 08/07/2026 13:52 | 6 | 5.49 |
| 08/07/2026 13:51 | 29 | 5.55 |
| 08/07/2026 13:50 | 20 | 5.59 |
| 08/07/2026 13:49 | 213 | 5.60 |
| 08/07/2026 13:49 | 37 | 5.60 |
| 08/07/2026 13:49 | 50 | 5.60 |
| 08/07/2026 13:49 | 1 | 5.64 |
| 08/07/2026 13:48 | 140 | 5.70 |
| 08/07/2026 13:48 | 60 | 5.70 |
| 08/07/2026 13:38 | 100 | 5.71 |
| 08/07/2026 13:37 | 240 | 5.80 |
| 08/07/2026 13:35 | 10 | 5.77 |
| 08/07/2026 13:35 | 4 | 5.75 |
| 08/07/2026 13:35 | 7 | 5.75 |
| 08/07/2026 13:35 | 35 | 5.75 |
| 08/07/2026 13:35 | 9 | 5.75 |
| 08/07/2026 13:33 | 15 | 5.61 |
| 08/07/2026 13:31 | 50 | 5.65 |
| 08/07/2026 13:30 | 265 | 5.85 |
| 08/07/2026 13:30 | 674 | 5.95 |
| 08/07/2026 13:29 | 326 | 5.95 |
| 08/07/2026 13:29 | 4 | 5.92 |
| 08/07/2026 13:29 | 15 | 5.92 |
| 08/07/2026 13:28 | 740 | 5.83 |
| 08/07/2026 13:28 | 36 | 5.86 |
| 08/07/2026 13:26 | 47 | 5.77 |
| 08/07/2026 13:26 | 148 | 5.80 |
| 08/07/2026 13:26 | 152 | 5.80 |
| 08/07/2026 13:26 | 50 | 5.80 |
| 08/07/2026 13:26 | 21 | 5.82 |
| 08/07/2026 13:26 | 30 | 5.90 |
| 08/07/2026 13:26 | 115 | 5.90 |
| 08/07/2026 13:26 | 30 | 5.90 |
| 08/07/2026 13:25 | 2 | 5.90 |
| 08/07/2026 13:25 | 3 | 5.90 |
| 08/07/2026 13:25 | 10 | 5.90 |
| 08/07/2026 13:25 | 10 | 5.90 |
| 08/07/2026 13:25 | 40 | 5.90 |
| 08/07/2026 13:25 | 21 | 5.83 |
| 08/07/2026 13:25 | 5 | 5.81 |
| 08/07/2026 13:25 | 77 | 5.90 |
| 08/07/2026 13:25 | 1 | 5.90 |
| 08/07/2026 13:25 | 1 | 6.00 |
| 08/07/2026 13:25 | 1 | 6.00 |
| 08/07/2026 13:25 | 38 | 6.00 |
| 08/07/2026 13:24 | 40 | 6.13 |
| 08/07/2026 13:24 | 37 | 6.14 |
| 08/07/2026 13:24 | 44 | 6.14 |
| 08/07/2026 13:24 | 62 | 6.15 |
| 08/07/2026 13:24 | 19 | 6.15 |
| 08/07/2026 13:24 | 81 | 6.16 |
| 08/07/2026 13:24 | 40 | 6.22 |
| 08/07/2026 13:23 | 40 | 6.05 |
| 08/07/2026 13:23 | 40 | 6.05 |
| 08/07/2026 13:23 | 81 | 6.01 |
| 08/07/2026 13:23 | 19 | 6.01 |
| 08/07/2026 13:23 | 81 | 6.01 |
| 08/07/2026 13:23 | 19 | 6.14 |
| 08/07/2026 13:23 | 81 | 6.13 |
| 08/07/2026 13:23 | 46 | 6.00 |
| 08/07/2026 13:23 | 16 | 6.00 |
| 08/07/2026 13:23 | 50 | 6.00 |
| 08/07/2026 13:23 | 48 | 6.01 |
| 08/07/2026 13:23 | 52 | 6.01 |
| 08/07/2026 13:23 | 100 | 6.02 |
| 08/07/2026 13:23 | 5 | 6.11 |
| 08/07/2026 13:23 | 100 | 6.13 |
| 08/07/2026 13:23 | 100 | 6.20 |
| 08/07/2026 13:23 | 100 | 6.20 |
| 08/07/2026 13:23 | 231 | 6.20 |
| 08/07/2026 13:23 | 100 | 6.20 |
| 08/07/2026 13:23 | 45 | 6.20 |
| 08/07/2026 13:23 | 10 | 6.20 |
| 08/07/2026 13:23 | 45 | 6.20 |
| 08/07/2026 13:23 | 55 | 6.20 |
| 08/07/2026 13:23 | 45 | 6.20 |
| 08/07/2026 13:23 | 100 | 6.20 |
| 08/07/2026 13:23 | 100 | 6.20 |
| 08/07/2026 13:23 | 300 | 6.30 |
| 08/07/2026 13:23 | 11 | 6.31 |
| 08/07/2026 13:23 | 1 | 6.35 |
| 08/07/2026 13:23 | 20 | 6.35 |
| 08/07/2026 13:23 | 80 | 6.40 |
| 08/07/2026 13:20 | 12 | 6.43 |
| 08/07/2026 13:16 | 84 | 6.44 |
| 08/07/2026 13:16 | 418 | 6.46 |
| 08/07/2026 13:16 | 493 | 6.46 |
| 08/07/2026 13:16 | 10 | 6.46 |
| 08/07/2026 13:16 | 79 | 6.46 |
| 08/07/2026 13:15 | 1 | 6.45 |
| 08/07/2026 13:14 | 8 | 6.46 |
| 08/07/2026 13:14 | 1 | 6.46 |
| 08/07/2026 13:13 | 100 | 6.43 |
| 08/07/2026 13:12 | 97 | 6.44 |
| 08/07/2026 13:12 | 2 | 6.44 |
| 08/07/2026 13:12 | 1 | 6.43 |
| 08/07/2026 13:09 | 38 | 6.52 |
| 08/07/2026 13:09 | 1 | 6.52 |
| 08/07/2026 13:09 | 20 | 6.52 |
| 08/07/2026 13:08 | 19 | 6.47 |
| 08/07/2026 13:06 | 40 | 6.43 |
| 08/07/2026 13:06 | 8 | 6.43 |
| 08/07/2026 13:06 | 92 | 6.44 |
| 08/07/2026 13:05 | 4 | 6.42 |
| 08/07/2026 13:05 | 100 | 6.42 |
| 08/07/2026 13:05 | 96 | 6.42 |
| 08/07/2026 13:05 | 5 | 6.41 |
| 08/07/2026 13:05 | 8 | 6.41 |
| 08/07/2026 13:05 | 24 | 6.43 |
| 08/07/2026 13:03 | 30 | 6.45 |
| 08/07/2026 13:03 | 20 | 6.46 |
| 08/07/2026 13:03 | 2 | 6.47 |
| 08/07/2026 13:02 | 30 | 6.46 |
| 08/07/2026 13:02 | 5 | 6.48 |
| 08/07/2026 13:01 | 47 | 6.48 |
| 08/07/2026 12:59 | 2 | 6.46 |
| 08/07/2026 12:59 | 100 | 6.53 |
| 08/07/2026 12:58 | 5 | 6.51 |
| 08/07/2026 12:58 | 3 | 6.55 |
| 08/07/2026 12:58 | 97 | 6.55 |
| 08/07/2026 12:58 | 3 | 6.55 |
| 08/07/2026 12:58 | 42 | 6.55 |
| 08/07/2026 12:58 | 44 | 6.55 |
| 08/07/2026 12:57 | 11 | 6.55 |
| 08/07/2026 12:57 | 300 | 6.50 |
| 08/07/2026 12:57 | 20 | 6.44 |
| 08/07/2026 12:56 | 81 | 6.45 |
| 08/07/2026 12:52 | 1 | 6.47 |
| 08/07/2026 12:52 | 20 | 6.48 |
| 08/07/2026 12:52 | 30 | 6.48 |
| 08/07/2026 12:52 | 48 | 6.48 |
| 08/07/2026 12:52 | 39 | 6.48 |
| 08/07/2026 12:52 | 1 | 6.48 |
| 08/07/2026 12:51 | 10 | 6.48 |
| 08/07/2026 12:51 | 100 | 6.50 |
| 08/07/2026 12:50 | 77 | 6.50 |
| 08/07/2026 12:50 | 600 | 6.50 |
| 08/07/2026 12:50 | 100 | 6.48 |
| 08/07/2026 12:49 | 4 | 6.51 |
| 08/07/2026 12:49 | 5 | 6.51 |
| 08/07/2026 12:49 | 70 | 6.53 |
| 08/07/2026 12:41 | 500 | 6.52 |
| 08/07/2026 12:41 | 100 | 6.53 |
| 08/07/2026 12:40 | 34 | 6.53 |
| 08/07/2026 12:40 | 70 | 6.51 |
| 08/07/2026 12:40 | 30 | 6.51 |
| 08/07/2026 12:40 | 650 | 6.46 |
| 08/07/2026 12:38 | 10 | 6.60 |
| 08/07/2026 12:38 | 100 | 6.61 |
| 08/07/2026 12:36 | 100 | 6.70 |
| 08/07/2026 12:35 | 91 | 6.65 |
| 08/07/2026 12:34 | 20 | 6.64 |
| 08/07/2026 12:32 | 2 | 6.66 |
| 08/07/2026 12:31 | 50 | 6.62 |
| 08/07/2026 12:31 | 10 | 6.62 |
| 08/07/2026 12:30 | 45 | 6.70 |
| 08/07/2026 12:30 | 10 | 6.68 |
| 08/07/2026 12:30 | 700 | 6.68 |
| 08/07/2026 12:30 | 10 | 6.65 |
| 08/07/2026 12:30 | 100 | 6.65 |
| 08/07/2026 12:30 | 100 | 6.65 |
| 08/07/2026 12:30 | 10 | 6.65 |
| 08/07/2026 12:30 | 100 | 6.65 |
| 08/07/2026 12:30 | 100 | 6.65 |
| 08/07/2026 12:30 | 10 | 6.63 |
| 08/07/2026 12:30 | 13 | 6.62 |
| 08/07/2026 12:30 | 10 | 6.62 |
| 08/07/2026 12:29 | 10 | 6.62 |
| 08/07/2026 12:29 | 10 | 6.62 |
| 08/07/2026 12:26 | 100 | 6.69 |
| 08/07/2026 12:26 | 20 | 6.70 |
| 08/07/2026 12:23 | 43 | 6.52 |
| 08/07/2026 12:23 | 100 | 6.49 |
| 08/07/2026 12:22 | 3 | 6.50 |
| 08/07/2026 12:22 | 1 | 6.50 |
| 08/07/2026 12:22 | 12 | 6.50 |
| 08/07/2026 12:22 | 15 | 6.46 |
| 08/07/2026 12:22 | 15 | 6.46 |
| 08/07/2026 12:21 | 18 | 6.43 |
| 08/07/2026 12:20 | 100 | 6.43 |
| 08/07/2026 12:20 | 200 | 6.43 |
| 08/07/2026 12:19 | 200 | 6.42 |
| 08/07/2026 12:19 | 28 | 6.45 |
| 08/07/2026 12:18 | 5 | 6.45 |
| 08/07/2026 12:18 | 17 | 6.45 |
| 08/07/2026 12:18 | 10 | 6.43 |
| 08/07/2026 12:18 | 31 | 6.43 |
| 08/07/2026 12:17 | 1 | 6.47 |
| 08/07/2026 12:17 | 1 | 6.47 |
| 08/07/2026 12:17 | 1 | 6.47 |
| 08/07/2026 12:17 | 1 | 6.47 |
| 08/07/2026 12:17 | 1 | 6.47 |
| 08/07/2026 12:17 | 2 | 6.47 |
| 08/07/2026 12:17 | 7 | 6.47 |
| 08/07/2026 12:17 | 8 | 6.47 |
| 08/07/2026 12:17 | 2 | 6.44 |
| 08/07/2026 12:17 | 4 | 6.44 |
| 08/07/2026 12:15 | 1 | 6.50 |
| 08/07/2026 12:15 | 97 | 6.47 |
| 08/07/2026 12:15 | 200 | 6.47 |
| 08/07/2026 12:15 | 49 | 6.47 |
| 08/07/2026 12:12 | 100 | 6.43 |
| 08/07/2026 12:12 | 100 | 6.43 |
| 08/07/2026 12:12 | 78 | 6.44 |
| 08/07/2026 12:12 | 100 | 6.47 |
| 08/07/2026 12:08 | 98 | 6.46 |
| 08/07/2026 12:08 | 2 | 6.46 |
| 08/07/2026 12:06 | 172 | 6.50 |
| 08/07/2026 12:01 | 120 | 6.40 |
| 08/07/2026 12:01 | 8 | 6.41 |
| 08/07/2026 12:01 | 100 | 6.42 |
| 08/07/2026 11:59 | 9 | 6.60 |
| 08/07/2026 11:59 | 353 | 6.60 |
| 08/07/2026 11:59 | 85 | 6.61 |
| 08/07/2026 11:59 | 9 | 6.61 |
| 08/07/2026 11:59 | 3 | 6.61 |
| 08/07/2026 11:59 | 1 | 6.61 |
| 08/07/2026 11:57 | 4 | 6.64 |
| 08/07/2026 11:57 | 1 | 6.64 |
| 08/07/2026 11:54 | 1 | 6.62 |
| 08/07/2026 11:54 | 13 | 6.55 |
| 08/07/2026 11:53 | 56 | 6.52 |
| 08/07/2026 11:52 | 3 | 6.43 |
| 08/07/2026 11:52 | 52 | 6.45 |
| 08/07/2026 11:51 | 20 | 6.48 |
| 08/07/2026 11:51 | 74 | 6.48 |
| 08/07/2026 11:51 | 26 | 6.48 |
| 08/07/2026 11:50 | 300 | 6.48 |
| 08/07/2026 11:50 | 10 | 6.49 |
| 08/07/2026 11:50 | 49 | 6.52 |
| 08/07/2026 11:50 | 45 | 6.53 |
| 08/07/2026 11:49 | 1 | 6.56 |
| 08/07/2026 11:48 | 100 | 6.57 |
| 08/07/2026 11:48 | 16 | 6.56 |
| 08/07/2026 11:42 | 4 | 6.53 |
| 08/07/2026 11:41 | 50 | 6.53 |
| 08/07/2026 11:41 | 100 | 6.53 |
| 08/07/2026 11:41 | 30 | 6.53 |
| 08/07/2026 11:40 | 2 | 6.56 |
| 08/07/2026 11:39 | 6 | 6.57 |
| 08/07/2026 11:39 | 4 | 6.58 |
| 08/07/2026 11:33 | 10 | 6.65 |
| 08/07/2026 11:33 | 200 | 6.65 |
| 08/07/2026 11:33 | 7 | 6.65 |
| 08/07/2026 11:33 | 6 | 6.65 |
| 08/07/2026 11:31 | 27 | 6.70 |
| 08/07/2026 11:31 | 580 | 6.70 |
| 08/07/2026 11:26 | 2 | 6.60 |
| 08/07/2026 11:23 | 78 | 6.84 |
| 08/07/2026 11:23 | 2 | 6.81 |
| 08/07/2026 11:23 | 3 | 6.81 |
| 08/07/2026 11:21 | 100 | 6.56 |
| 08/07/2026 11:21 | 100 | 6.57 |
| 08/07/2026 11:21 | 22 | 6.69 |
| 08/07/2026 11:19 | 29 | 6.70 |
| 08/07/2026 11:13 | 14 | 6.54 |
| 08/07/2026 11:12 | 48 | 6.71 |
| 08/07/2026 11:12 | 2 | 6.71 |
| 08/07/2026 11:11 | 100 | 6.78 |
| 08/07/2026 11:11 | 99 | 6.78 |
| 08/07/2026 11:11 | 1 | 6.78 |
| 08/07/2026 11:03 | 1 | 6.90 |
| 08/07/2026 11:02 | 1 | 6.90 |
| 08/07/2026 11:02 | 3 | 6.90 |
| 08/07/2026 11:02 | 3 | 6.92 |
| 08/07/2026 11:02 | 1 | 6.92 |
| 08/07/2026 10:57 | 1 | 6.65 |
| 08/07/2026 10:57 | 1 | 6.65 |
| 08/07/2026 10:57 | 3 | 6.65 |
| 08/07/2026 10:57 | 6 | 6.65 |
| 08/07/2026 10:57 | 1475 | 6.65 |
| 08/07/2026 10:57 | 367 | 6.65 |
| 08/07/2026 10:57 | 1 | 6.59 |
| 08/07/2026 10:57 | 3 | 6.59 |
| 08/07/2026 10:57 | 5 | 6.59 |
| 08/07/2026 10:55 | 1 | 6.52 |
| 08/07/2026 10:54 | 5 | 6.60 |
| 08/07/2026 10:53 | 5 | 6.72 |
| 08/07/2026 10:52 | 10 | 6.62 |
| 08/07/2026 10:49 | 2 | 6.59 |
| 08/07/2026 10:49 | 5 | 6.59 |
| 08/07/2026 10:49 | 1 | 6.59 |
| 08/07/2026 10:47 | 1 | 6.45 |
| 08/07/2026 10:46 | 100 | 6.45 |
| 08/07/2026 10:46 | 516 | 6.50 |
| 08/07/2026 10:46 | 100 | 6.50 |
| 08/07/2026 10:46 | 84 | 6.50 |
| 08/07/2026 10:46 | 100 | 6.50 |
| 08/07/2026 10:46 | 100 | 6.50 |
| 08/07/2026 10:46 | 98 | 6.50 |
| 08/07/2026 10:45 | 2 | 6.50 |
| 08/07/2026 10:45 | 14 | 6.50 |
| 08/07/2026 10:45 | 1 | 6.50 |
| 08/07/2026 10:45 | 10 | 6.50 |
| 08/07/2026 10:45 | 8 | 6.50 |
| 08/07/2026 10:45 | 2 | 6.51 |
| 08/07/2026 10:45 | 9 | 6.51 |
| 08/07/2026 10:45 | 86 | 6.55 |
| 08/07/2026 10:45 | 14 | 6.55 |
| 08/07/2026 10:45 | 200 | 6.60 |
| 08/07/2026 10:44 | 11 | 6.62 |
| 08/07/2026 10:42 | 1 | 6.64 |
| 08/07/2026 10:42 | 1 | 6.64 |
| 08/07/2026 10:42 | 1 | 6.64 |
| 08/07/2026 10:42 | 1 | 6.64 |
| 08/07/2026 10:42 | 1 | 6.64 |
| 08/07/2026 10:42 | 4 | 6.64 |
| 08/07/2026 10:42 | 7 | 6.64 |
| 08/07/2026 10:42 | 1 | 6.64 |
| 08/07/2026 10:41 | 3 | 6.62 |
| 08/07/2026 10:40 | 2 | 6.64 |
| 08/07/2026 10:37 | 50 | 6.60 |
| 08/07/2026 10:37 | 65 | 6.60 |
| 08/07/2026 10:37 | 35 | 6.60 |
| 08/07/2026 10:37 | 5 | 6.60 |
| 08/07/2026 10:37 | 88 | 6.60 |
| 08/07/2026 10:37 | 100 | 6.61 |
| 08/07/2026 10:37 | 7 | 6.60 |
| 08/07/2026 10:37 | 10 | 6.60 |
| 08/07/2026 10:37 | 1 | 6.60 |
| 08/07/2026 10:37 | 84 | 6.60 |
| 08/07/2026 10:37 | 16 | 6.60 |
| 08/07/2026 10:37 | 5 | 6.60 |
| 08/07/2026 10:37 | 8 | 6.61 |
| 08/07/2026 10:37 | 4 | 6.64 |
| 08/07/2026 10:36 | 80 | 6.70 |
| 08/07/2026 10:36 | 20 | 6.70 |
| 08/07/2026 10:35 | 76 | 6.78 |
| 08/07/2026 10:35 | 14 | 6.78 |
| 08/07/2026 10:35 | 1 | 6.78 |
| 08/07/2026 10:35 | 35 | 6.78 |
| 08/07/2026 10:35 | 24 | 6.78 |
| 08/07/2026 10:35 | 50 | 6.78 |
| 08/07/2026 10:33 | 100 | 6.61 |
| 08/07/2026 10:32 | 92 | 6.61 |
| 08/07/2026 10:32 | 11 | 6.61 |
| 08/07/2026 10:32 | 100 | 6.62 |
| 08/07/2026 10:32 | 24 | 6.67 |
| 08/07/2026 10:32 | 16 | 6.67 |
| 08/07/2026 10:32 | 8 | 6.70 |
| 08/07/2026 10:31 | 200 | 6.80 |
| 08/07/2026 10:31 | 1 | 6.82 |
| 08/07/2026 10:31 | 1 | 6.82 |
| 08/07/2026 10:31 | 8 | 6.83 |
| 08/07/2026 10:30 | 11 | 6.83 |
| 08/07/2026 10:30 | 7 | 6.83 |
| 08/07/2026 10:30 | 2 | 6.83 |
| 08/07/2026 10:30 | 1 | 6.87 |
| 08/07/2026 10:30 | 2 | 6.87 |
| 08/07/2026 10:30 | 9 | 6.87 |
| 08/07/2026 10:29 | 90 | 6.90 |
| 08/07/2026 10:29 | 10 | 6.90 |
| 08/07/2026 10:28 | 200 | 6.95 |
| 08/07/2026 10:27 | 30 | 6.85 |
| 08/07/2026 10:27 | 2 | 6.89 |
| 08/07/2026 10:27 | 2 | 6.89 |
| 08/07/2026 10:27 | 1 | 6.89 |
| 08/07/2026 10:27 | 1 | 6.89 |
| 08/07/2026 10:27 | 1 | 6.89 |
| 08/07/2026 10:27 | 37 | 6.92 |
| 08/07/2026 10:26 | 50 | 7.00 |
| 08/07/2026 10:26 | 607 | 7.00 |
| 08/07/2026 10:26 | 100 | 7.01 |
| 08/07/2026 10:26 | 393 | 7.00 |
| 08/07/2026 10:26 | 100 | 7.01 |
| 08/07/2026 10:26 | 100 | 7.01 |
| 08/07/2026 10:25 | 15 | 7.00 |
| 08/07/2026 10:25 | 8 | 7.00 |
| 08/07/2026 10:24 | 3 | 7.04 |
| 08/07/2026 10:22 | 1 | 7.00 |
| 08/07/2026 10:22 | 1 | 7.00 |
| 08/07/2026 10:22 | 1 | 7.00 |
| 08/07/2026 10:22 | 1 | 7.00 |
| 08/07/2026 10:22 | 4 | 7.00 |
| 08/07/2026 10:22 | 3 | 7.00 |
| 08/07/2026 10:22 | 17 | 7.00 |
| 08/07/2026 10:22 | 4 | 7.00 |
| 08/07/2026 10:22 | 791 | 7.00 |
| 08/07/2026 10:22 | 300 | 7.00 |
| 08/07/2026 10:21 | 100 | 7.00 |
| 08/07/2026 10:20 | 18 | 7.00 |
| 08/07/2026 10:20 | 91 | 7.00 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 1 | 7.02 |
| 08/07/2026 10:20 | 2 | 7.03 |
| 08/07/2026 10:19 | 9 | 7.00 |
| 08/07/2026 10:14 | 15 | 6.93 |
| 08/07/2026 10:14 | 5 | 6.93 |
| 08/07/2026 10:14 | 95 | 6.93 |
| 08/07/2026 10:12 | 1 | 7.10 |
| 08/07/2026 10:11 | 1 | 7.00 |
| 08/07/2026 10:11 | 11 | 6.92 |
| 08/07/2026 10:11 | 1 | 6.92 |
| 08/07/2026 10:10 | 8 | 7.11 |
| 08/07/2026 10:09 | 2 | 7.26 |
| 08/07/2026 10:09 | 18 | 7.26 |
| 08/07/2026 10:09 | 27 | 7.33 |
| 08/07/2026 10:09 | 23 | 7.32 |
| 08/07/2026 10:09 | 71 | 7.32 |
| 08/07/2026 10:09 | 22 | 7.32 |
| 08/07/2026 10:09 | 23 | 7.32 |
| 08/07/2026 10:09 | 30 | 7.29 |
| 08/07/2026 10:09 | 100 | 7.29 |
| 08/07/2026 10:09 | 5 | 7.35 |
| 08/07/2026 10:08 | 58 | 7.22 |
| 08/07/2026 10:08 | 25 | 7.09 |
| 08/07/2026 10:08 | 58 | 7.09 |
| 08/07/2026 10:08 | 10 | 6.98 |
| 08/07/2026 10:08 | 9 | 6.98 |
| 08/07/2026 10:08 | 9 | 6.98 |
| 08/07/2026 10:08 | 17 | 6.99 |
| 08/07/2026 10:08 | 11 | 6.99 |
| 08/07/2026 10:08 | 7 | 6.99 |
| 08/07/2026 10:08 | 75 | 6.98 |
| 08/07/2026 10:07 | 1 | 6.99 |
| 08/07/2026 10:07 | 3 | 6.99 |
| 08/07/2026 10:07 | 25 | 6.88 |
| 08/07/2026 10:07 | 8 | 6.88 |
| 08/07/2026 10:07 | 20 | 6.87 |
| 08/07/2026 10:07 | 29 | 6.90 |
| 08/07/2026 10:07 | 100 | 6.90 |
| 08/07/2026 10:07 | 100 | 6.90 |
| 08/07/2026 10:07 | 67 | 6.87 |
| 08/07/2026 10:07 | 100 | 6.88 |
| 08/07/2026 10:07 | 4 | 6.87 |
| 08/07/2026 10:07 | 78 | 6.88 |
| 08/07/2026 10:06 | 19 | 7.26 |
| 08/07/2026 10:06 | 6 | 7.24 |
| 08/07/2026 10:06 | 8 | 7.29 |
| 08/07/2026 10:06 | 1 | 7.29 |
| 08/07/2026 10:06 | 7 | 7.29 |
| 08/07/2026 10:06 | 11 | 7.29 |
| 08/07/2026 10:06 | 15 | 7.28 |
| 08/07/2026 10:06 | 30 | 7.29 |
| 08/07/2026 10:06 | 27 | 7.29 |
| 08/07/2026 10:06 | 1 | 7.29 |
| 08/07/2026 10:06 | 57 | 7.28 |
| 08/07/2026 10:06 | 6 | 7.28 |
| 08/07/2026 10:06 | 16 | 7.24 |
| 08/07/2026 10:06 | 6 | 7.28 |
| 08/07/2026 10:06 | 50 | 7.25 |
| 08/07/2026 10:06 | 58 | 7.24 |
| 08/07/2026 10:06 | 77 | 7.24 |
| 08/07/2026 10:06 | 100 | 7.23 |
| 08/07/2026 10:06 | 51 | 7.23 |
| 08/07/2026 10:06 | 821 | 7.22 |
| 08/07/2026 10:06 | 21 | 7.22 |
| 08/07/2026 10:06 | 2 | 7.25 |
| 08/07/2026 10:06 | 48 | 7.25 |
| 08/07/2026 10:06 | 58 | 7.20 |
| 08/07/2026 10:05 | 169 | 7.19 |
| 08/07/2026 10:05 | 36 | 7.19 |
| 08/07/2026 10:05 | 100 | 7.19 |
| 08/07/2026 10:05 | 42 | 6.91 |
| 08/07/2026 10:05 | 58 | 6.94 |
| 08/07/2026 10:05 | 8 | 6.94 |
| 08/07/2026 10:05 | 30 | 6.81 |
| 08/07/2026 10:05 | 8 | 6.81 |
| 08/07/2026 10:03 | 42 | 7.20 |
| 08/07/2026 10:03 | 4 | 7.21 |
| 08/07/2026 10:02 | 300 | 7.34 |
| 08/07/2026 10:02 | 40 | 7.40 |
| 08/07/2026 10:02 | 60 | 7.40 |
| 08/07/2026 10:02 | 14 | 7.42 |
| 08/07/2026 10:02 | 30 | 7.43 |
| 08/07/2026 10:02 | 329 | 7.47 |
| 08/07/2026 10:02 | 74 | 7.47 |
| 08/07/2026 10:02 | 1 | 7.51 |
| 08/07/2026 10:02 | 10 | 7.51 |
| 08/07/2026 10:02 | 30 | 7.51 |
| 08/07/2026 10:01 | 10 | 7.34 |
| 08/07/2026 10:00 | 17 | 7.35 |
| 08/07/2026 10:00 | 3 | 7.35 |
| 08/07/2026 10:00 | 1 | 7.35 |
| 08/07/2026 10:00 | 1 | 7.35 |
| 08/07/2026 10:00 | 11 | 7.34 |
| 08/07/2026 10:00 | 4 | 7.34 |
| 08/07/2026 10:00 | 10 | 7.34 |
| 08/07/2026 10:00 | 25 | 7.33 |
| 08/07/2026 10:00 | 8 | 7.33 |
| 08/07/2026 10:00 | 20 | 7.33 |
| 08/07/2026 10:00 | 2 | 7.35 |
| 08/07/2026 10:00 | 18 | 7.35 |
| 08/07/2026 10:00 | 200 | 7.49 |