Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:48
|
Geld Volumen |
Brief
09.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.08
-0.41
(
-11.75% )
|
3.00
|
200 |
3.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.08 |
| 10/10/2026 01:15 | 1 | 3.32 |
| 10/09/2026 23:20 | � | 3.08 |
| 10/09/2026 22:30 | � | 3.08 |
| 10/09/2026 22:00 | � | 3.08 |
| 10/09/2026 22:00 | 146 | 3.08 |
| 10/09/2026 21:59 | 95 | 3.18 |
| 10/09/2026 21:59 | 15 | 3.18 |
| 10/09/2026 21:59 | 1 | 3.19 |
| 10/09/2026 21:59 | 10 | 3.20 |
| 10/09/2026 21:59 | 10 | 3.20 |
| 10/09/2026 21:59 | 143 | 3.20 |
| 10/09/2026 21:59 | 3 | 3.20 |
| 10/09/2026 21:59 | 3 | 3.22 |
| 10/09/2026 21:59 | 7 | 3.21 |
| 10/09/2026 21:59 | 11 | 3.21 |
| 10/09/2026 21:59 | 1 | 3.20 |
| 10/09/2026 21:58 | 100 | 3.20 |
| 10/09/2026 21:58 | 52 | 3.20 |
| 10/09/2026 21:58 | 1 | 3.20 |
| 10/09/2026 21:58 | 35 | 3.22 |
| 10/09/2026 21:58 | 1 | 3.22 |
| 10/09/2026 21:58 | 3 | 3.22 |
| 10/09/2026 21:41 | 1 | 3.22 |
| 10/09/2026 21:41 | 3 | 3.22 |
| 10/09/2026 21:28 | 30 | 3.32 |
| 10/09/2026 21:22 | 206 | 3.32 |
| 10/09/2026 21:21 | 2 | 3.32 |
| 10/09/2026 21:19 | 4 | 3.32 |
| 10/09/2026 21:19 | 1 | 3.32 |
| 10/09/2026 21:16 | 2 | 3.32 |
| 10/09/2026 21:13 | 5 | 3.32 |
| 10/09/2026 21:11 | 2 | 3.32 |
| 10/09/2026 20:57 | 12 | 3.32 |
| 10/09/2026 20:52 | 17 | 3.32 |
| 10/09/2026 20:45 | 11 | 3.32 |
| 10/09/2026 20:37 | 18 | 3.32 |
| 10/09/2026 20:32 | 5 | 3.32 |
| 10/09/2026 20:22 | 16 | 3.32 |
| 10/09/2026 20:19 | 9 | 3.32 |
| 10/09/2026 19:39 | 1 | 3.33 |
| 10/09/2026 19:05 | 1 | 3.365 |
| 10/09/2026 19:00 | 1 | 3.34 |
| 10/09/2026 18:37 | 12 | 3.365 |
| 10/09/2026 18:36 | 12 | 3.34 |
| 10/09/2026 17:54 | 9 | 3.34 |
| 10/09/2026 17:53 | 1 | 3.34 |
| 10/09/2026 17:42 | 9 | 3.35 |
| 10/09/2026 17:41 | 1 | 3.35 |
| 10/09/2026 17:31 | 15 | 3.35 |
| 10/09/2026 15:32 | 100 | 3.46 |
| 10/09/2026 15:30 | 78 | 3.42 |