Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:45
|
Geld Volumen |
Brief
09.10.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
8.64
+0.05
(
+0.58% )
|
8.46
|
100 |
8.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.64 |
| 10/09/2026 23:20 | � | 8.64 |
| 10/09/2026 22:30 | � | 8.64 |
| 10/09/2026 22:00 | � | 8.64 |
| 10/09/2026 22:00 | 1088 | 8.64 |
| 10/09/2026 21:59 | 1 | 8.63 |
| 10/09/2026 21:58 | 4 | 8.54 |
| 10/09/2026 21:56 | 8 | 8.57 |
| 10/09/2026 21:56 | 40 | 8.57 |
| 10/09/2026 21:46 | 85 | 8.60 |
| 10/09/2026 21:41 | 72 | 8.62 |
| 10/09/2026 21:22 | 27 | 8.56 |
| 10/09/2026 21:22 | 84 | 8.56 |
| 10/09/2026 21:22 | 77 | 8.56 |
| 10/09/2026 21:22 | 100 | 8.58 |
| 10/09/2026 21:22 | 100 | 8.58 |
| 10/09/2026 21:22 | 100 | 8.59 |
| 10/09/2026 21:22 | 74 | 8.59 |
| 10/09/2026 20:42 | 11 | 8.61 |
| 10/09/2026 20:29 | 11 | 8.58 |
| 10/09/2026 20:29 | 8 | 8.63 |
| 10/09/2026 20:16 | 10 | 8.62 |
| 10/09/2026 20:15 | 4 | 8.63 |
| 10/09/2026 20:15 | 6 | 8.63 |
| 10/09/2026 20:15 | 67 | 8.62 |
| 10/09/2026 20:15 | 17 | 8.59 |
| 10/09/2026 20:15 | 12 | 8.60 |
| 10/09/2026 20:15 | 71 | 8.62 |
| 10/09/2026 20:07 | 1 | 8.605 |
| 10/09/2026 20:04 | 77 | 8.62 |
| 10/09/2026 20:04 | 6 | 8.62 |
| 10/09/2026 19:43 | 82 | 8.62 |
| 10/09/2026 19:26 | 74 | 8.62 |
| 10/09/2026 19:23 | 4 | 8.61 |
| 10/09/2026 19:08 | 89 | 8.60 |
| 10/09/2026 19:08 | 11 | 8.60 |
| 10/09/2026 19:08 | 90 | 8.59 |
| 10/09/2026 18:09 | 10 | 8.67 |
| 10/09/2026 17:23 | 1 | 8.53 |
| 10/09/2026 17:21 | 1 | 8.53 |
| 10/09/2026 17:20 | 1 | 8.56 |
| 10/09/2026 17:20 | 1 | 8.53 |
| 10/09/2026 17:19 | 1 | 8.53 |
| 10/09/2026 16:10 | 100 | 8.52 |
| 10/09/2026 16:10 | 1 | 8.52 |
| 10/09/2026 16:00 | 100 | 8.59 |
| 10/09/2026 15:58 | 480 | 8.60 |
| 10/09/2026 15:30 | 161 | 8.63 |