Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
6.13
-0.41
(
-6.27% )
|
6.13
|
100 |
6.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 6.13 |
| 08/14/2026 23:27 | 137 | 6.11 |
| 08/14/2026 23:20 | � | 6.13 |
| 08/14/2026 22:30 | � | 6.13 |
| 08/14/2026 22:00 | � | 6.13 |
| 08/14/2026 22:00 | 120 | 6.13 |
| 08/14/2026 21:59 | 5 | 6.14 |
| 08/14/2026 21:59 | 23 | 6.17 |
| 08/14/2026 21:59 | 100 | 6.18 |
| 08/14/2026 21:59 | 11 | 6.15 |
| 08/14/2026 21:59 | 49 | 6.14 |
| 08/14/2026 21:59 | 79 | 6.15 |
| 08/14/2026 21:59 | 121 | 6.15 |
| 08/14/2026 21:58 | 91 | 6.24 |
| 08/14/2026 21:47 | 6 | 6.15 |
| 08/14/2026 21:33 | 1 | 6.15 |
| 08/14/2026 20:00 | 2 | 6.25 |
| 08/14/2026 20:00 | 6 | 6.25 |
| 08/14/2026 20:00 | 6 | 6.25 |
| 08/14/2026 20:00 | 1 | 6.26 |
| 08/14/2026 20:00 | 100 | 6.27 |
| 08/14/2026 20:00 | 100 | 6.27 |
| 08/14/2026 20:00 | 1 | 6.27 |
| 08/14/2026 16:07 | 99 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.29 |
| 08/14/2026 16:07 | 100 | 6.29 |
| 08/14/2026 16:07 | 100 | 6.29 |
| 08/14/2026 16:04 | 100 | 6.30 |
| 08/14/2026 16:04 | 100 | 6.31 |
| 08/14/2026 16:00 | 1 | 6.38 |
| 08/14/2026 16:00 | 100 | 6.385 |
| 08/14/2026 16:00 | 6 | 6.43 |
| 08/14/2026 16:00 | 20 | 6.49 |
| 08/14/2026 16:00 | 83 | 6.54 |
| 08/14/2026 16:00 | 17 | 6.54 |
| 08/14/2026 16:00 | 99 | 6.55 |
| 08/14/2026 15:47 | 1 | 6.55 |
| 08/14/2026 15:30 | 23 | 6.51 |