Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
6.41
-0.41
(
-6.01% )
|
6.20
|
100 |
6.44
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.41 |
| 06/17/2026 23:20 | � | 6.41 |
| 06/17/2026 22:30 | � | 6.41 |
| 06/17/2026 22:00 | � | 6.41 |
| 06/17/2026 22:00 | 1824 | 6.41 |
| 06/17/2026 21:59 | 2 | 6.40 |
| 06/17/2026 21:59 | 1 | 6.32 |
| 06/17/2026 21:59 | 1 | 6.32 |
| 06/17/2026 21:59 | 1 | 6.39 |
| 06/17/2026 21:58 | 20 | 6.39 |
| 06/17/2026 21:58 | 41 | 6.39 |
| 06/17/2026 21:58 | 1 | 6.38 |
| 06/17/2026 21:44 | 100 | 6.41 |
| 06/17/2026 21:16 | 36 | 6.405 |
| 06/17/2026 21:01 | 1 | 6.41 |
| 06/17/2026 20:40 | 100 | 6.44 |
| 06/17/2026 20:39 | 1 | 6.44 |
| 06/17/2026 20:02 | 10 | 6.58 |
| 06/17/2026 20:00 | 100 | 6.60 |
| 06/17/2026 20:00 | 82 | 6.60 |
| 06/17/2026 20:00 | 98 | 6.60 |
| 06/17/2026 19:54 | 2 | 6.60 |
| 06/17/2026 19:19 | 82 | 6.65 |
| 06/17/2026 19:19 | 12 | 6.63 |
| 06/17/2026 19:19 | 6 | 6.63 |
| 06/17/2026 19:19 | 100 | 6.63 |
| 06/17/2026 19:19 | 1 | 6.63 |
| 06/17/2026 19:19 | 6 | 6.63 |
| 06/17/2026 19:19 | 100 | 6.63 |
| 06/17/2026 19:19 | 18 | 6.65 |
| 06/17/2026 19:04 | 12 | 6.675 |
| 06/17/2026 18:54 | 12 | 6.675 |
| 06/17/2026 18:49 | 6 | 6.72 |
| 06/17/2026 18:49 | 8 | 6.675 |
| 06/17/2026 18:49 | 10 | 6.62 |
| 06/17/2026 18:06 | 4 | 6.63 |
| 06/17/2026 17:44 | 31 | 6.76 |
| 06/17/2026 17:37 | 11 | 6.65 |
| 06/17/2026 17:06 | 6 | 6.745 |
| 06/17/2026 17:06 | 30 | 6.745 |
| 06/17/2026 15:30 | 240 | 6.76 |