Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:45:33
|
Geld
14.08.2026 -
20:46:39
|
Geld Volumen |
Brief
14.08.2026 -
20:46:39
|
Brief Volumen |
|---|---|---|---|---|
|
20.63
+0.56
(
+2.79% )
|
20.56
|
300 |
20.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 50 | 20.605 |
| 08/14/2026 20:45 | 17 | 20.63 |
| 08/14/2026 20:45 | 100 | 20.63 |
| 08/14/2026 20:45 | 100 | 20.63 |
| 08/14/2026 20:45 | 100 | 20.63 |
| 08/14/2026 20:45 | 100 | 20.63 |
| 08/14/2026 20:45 | 100 | 20.63 |
| 08/14/2026 20:45 | 100 | 20.64 |
| 08/14/2026 20:45 | 5 | 20.64 |
| 08/14/2026 20:45 | 5 | 20.63 |
| 08/14/2026 20:45 | 100 | 20.62 |
| 08/14/2026 20:45 | 100 | 20.61 |
| 08/14/2026 20:45 | 100 | 20.60 |
| 08/14/2026 20:45 | 1 | 20.60 |
| 08/14/2026 20:44 | 99 | 20.59 |
| 08/14/2026 20:44 | 100 | 20.59 |
| 08/14/2026 20:44 | 100 | 20.59 |
| 08/14/2026 20:44 | 100 | 20.58 |
| 08/14/2026 20:43 | 100 | 20.58 |
| 08/14/2026 20:43 | 100 | 20.58 |
| 08/14/2026 20:43 | 9 | 20.58 |
| 08/14/2026 20:43 | 1 | 20.58 |
| 08/14/2026 20:43 | 90 | 20.58 |
| 08/14/2026 20:40 | 9 | 20.58 |
| 08/14/2026 20:39 | 100 | 20.555 |
| 08/14/2026 20:36 | 1 | 20.58 |
| 08/14/2026 20:36 | 27 | 20.58 |
| 08/14/2026 20:35 | 1 | 20.58 |
| 08/14/2026 20:35 | 9 | 20.58 |
| 08/14/2026 20:35 | 63 | 20.58 |
| 08/14/2026 20:35 | 5 | 20.59 |
| 08/14/2026 20:35 | 100 | 20.59 |
| 08/14/2026 20:35 | 1 | 20.58 |
| 08/14/2026 20:30 | 1 | 20.57 |
| 08/14/2026 20:29 | 1 | 20.55 |
| 08/14/2026 20:28 | 71 | 20.55 |
| 08/14/2026 20:28 | 100 | 20.555 |
| 08/14/2026 20:28 | 1 | 20.58 |
| 08/14/2026 20:26 | 60 | 20.58 |
| 08/14/2026 20:26 | 10 | 20.58 |
| 08/14/2026 20:26 | 70 | 20.58 |
| 08/14/2026 20:26 | 30 | 20.58 |
| 08/14/2026 20:26 | 100 | 20.58 |
| 08/14/2026 20:26 | 25 | 20.58 |
| 08/14/2026 20:26 | 75 | 20.58 |
| 08/14/2026 20:26 | 125 | 20.57 |
| 08/14/2026 20:25 | 100 | 20.57 |
| 08/14/2026 20:24 | 100 | 20.55 |
| 08/14/2026 20:22 | 1 | 20.61 |
| 08/14/2026 20:21 | 1 | 20.61 |
| 08/14/2026 20:20 | 1 | 20.61 |
| 08/14/2026 20:20 | 26 | 20.61 |
| 08/14/2026 20:20 | 25 | 20.60 |
| 08/14/2026 20:19 | 10 | 20.61 |
| 08/14/2026 20:19 | 100 | 20.61 |
| 08/14/2026 20:19 | 45 | 20.575 |
| 08/14/2026 20:13 | 2 | 20.585 |
| 08/14/2026 20:13 | 1 | 20.585 |
| 08/14/2026 20:10 | 1 | 20.63 |
| 08/14/2026 20:10 | 1 | 20.59 |
| 08/14/2026 20:07 | 1 | 20.57 |
| 08/14/2026 20:00 | 6 | 20.62 |
| 08/14/2026 19:56 | 1 | 20.58 |
| 08/14/2026 19:54 | 1 | 20.58 |
| 08/14/2026 19:53 | 1 | 20.58 |
| 08/14/2026 19:53 | 1 | 20.58 |
| 08/14/2026 19:52 | 1 | 20.58 |
| 08/14/2026 19:51 | 1 | 20.58 |
| 08/14/2026 19:51 | 1 | 20.58 |
| 08/14/2026 19:50 | 1 | 20.63 |
| 08/14/2026 19:49 | 48 | 20.61 |
| 08/14/2026 19:48 | 34 | 20.65 |
| 08/14/2026 19:48 | 52 | 20.65 |
| 08/14/2026 19:48 | 100 | 20.65 |
| 08/14/2026 19:47 | 20 | 20.61 |
| 08/14/2026 19:47 | 100 | 20.61 |
| 08/14/2026 19:46 | 90 | 20.60 |
| 08/14/2026 19:46 | 100 | 20.59 |
| 08/14/2026 19:42 | 93 | 20.595 |
| 08/14/2026 19:42 | 7 | 20.595 |
| 08/14/2026 19:39 | 1 | 20.57 |
| 08/14/2026 19:36 | 68 | 20.58 |
| 08/14/2026 19:36 | 6 | 20.605 |
| 08/14/2026 19:34 | 40 | 20.58 |
| 08/14/2026 19:33 | 51 | 20.57 |
| 08/14/2026 19:33 | 49 | 20.57 |
| 08/14/2026 19:33 | 100 | 20.57 |
| 08/14/2026 19:31 | 46 | 20.58 |
| 08/14/2026 19:31 | 54 | 20.58 |
| 08/14/2026 19:31 | 71 | 20.58 |
| 08/14/2026 19:30 | 1 | 20.62 |
| 08/14/2026 19:29 | 75 | 20.58 |
| 08/14/2026 19:29 | 125 | 20.58 |
| 08/14/2026 19:29 | 71 | 20.59 |
| 08/14/2026 19:28 | 59 | 20.60 |
| 08/14/2026 19:28 | 1 | 20.60 |
| 08/14/2026 19:27 | 2 | 20.675 |
| 08/14/2026 19:22 | 1 | 20.65 |
| 08/14/2026 19:22 | 1 | 20.725 |
| 08/14/2026 19:22 | 29 | 20.70 |
| 08/14/2026 19:21 | 100 | 20.72 |
| 08/14/2026 19:21 | 100 | 20.72 |
| 08/14/2026 19:19 | 100 | 20.72 |
| 08/14/2026 19:19 | 31 | 20.71 |
| 08/14/2026 19:19 | 20 | 20.71 |
| 08/14/2026 19:19 | 49 | 20.71 |
| 08/14/2026 19:19 | 31 | 20.71 |
| 08/14/2026 19:18 | 20 | 20.71 |
| 08/14/2026 19:18 | 100 | 20.70 |
| 08/14/2026 19:18 | 100 | 20.69 |
| 08/14/2026 19:18 | 79 | 20.69 |
| 08/14/2026 19:18 | 100 | 20.69 |
| 08/14/2026 19:18 | 100 | 20.67 |
| 08/14/2026 19:18 | 5 | 20.66 |
| 08/14/2026 19:18 | 100 | 20.66 |
| 08/14/2026 19:18 | 5 | 20.66 |
| 08/14/2026 19:14 | 150 | 20.62 |
| 08/14/2026 19:14 | 100 | 20.64 |
| 08/14/2026 19:14 | 100 | 20.64 |
| 08/14/2026 19:14 | 100 | 20.63 |
| 08/14/2026 19:14 | 100 | 20.63 |
| 08/14/2026 19:14 | 100 | 20.64 |
| 08/14/2026 19:14 | 100 | 20.64 |
| 08/14/2026 19:14 | 35 | 20.65 |
| 08/14/2026 19:14 | 100 | 20.65 |
| 08/14/2026 19:14 | 61 | 20.64 |
| 08/14/2026 19:14 | 100 | 20.64 |
| 08/14/2026 19:14 | 39 | 20.64 |
| 08/14/2026 19:14 | 77 | 20.64 |
| 08/14/2026 19:14 | 100 | 20.64 |
| 08/14/2026 19:14 | 86 | 20.63 |
| 08/14/2026 19:14 | 14 | 20.63 |
| 08/14/2026 19:14 | 35 | 20.63 |
| 08/14/2026 19:14 | 100 | 20.63 |
| 08/14/2026 19:14 | 100 | 20.63 |
| 08/14/2026 19:14 | 100 | 20.63 |
| 08/14/2026 19:14 | 100 | 20.62 |
| 08/14/2026 19:14 | 34 | 20.62 |
| 08/14/2026 19:14 | 66 | 20.62 |
| 08/14/2026 19:14 | 100 | 20.62 |
| 08/14/2026 19:14 | 34 | 20.605 |
| 08/14/2026 19:11 | 1 | 20.61 |
| 08/14/2026 19:08 | 1 | 20.55 |
| 08/14/2026 19:07 | 1 | 20.575 |
| 08/14/2026 19:06 | 100 | 20.57 |
| 08/14/2026 19:06 | 100 | 20.59 |
| 08/14/2026 19:03 | 100 | 20.60 |
| 08/14/2026 19:03 | 100 | 20.66 |
| 08/14/2026 18:58 | 94 | 20.75 |
| 08/14/2026 18:58 | 100 | 20.75 |
| 08/14/2026 18:58 | 100 | 20.75 |
| 08/14/2026 18:58 | 100 | 20.75 |
| 08/14/2026 18:58 | 100 | 20.75 |
| 08/14/2026 18:58 | 7 | 20.735 |
| 08/14/2026 18:58 | 240 | 20.73 |
| 08/14/2026 18:58 | 170 | 20.72 |
| 08/14/2026 18:58 | 42 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 58 | 20.70 |
| 08/14/2026 18:58 | 3 | 20.70 |
| 08/14/2026 18:58 | 97 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 160 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 55 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 2045 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 43 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 43 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 43 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:58 | 43 | 20.70 |
| 08/14/2026 18:58 | 100 | 20.70 |
| 08/14/2026 18:57 | 1 | 20.74 |
| 08/14/2026 18:57 | 2 | 20.74 |
| 08/14/2026 18:57 | 3 | 20.74 |
| 08/14/2026 18:57 | 5 | 20.71 |
| 08/14/2026 18:57 | 100 | 20.72 |
| 08/14/2026 18:57 | 100 | 20.71 |
| 08/14/2026 18:57 | 100 | 20.71 |
| 08/14/2026 18:57 | 5 | 20.71 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 57 | 20.70 |
| 08/14/2026 18:57 | 43 | 20.70 |
| 08/14/2026 18:57 | 57 | 20.70 |
| 08/14/2026 18:57 | 43 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 57 | 20.70 |
| 08/14/2026 18:57 | 43 | 20.70 |
| 08/14/2026 18:57 | 57 | 20.70 |
| 08/14/2026 18:57 | 43 | 20.70 |
| 08/14/2026 18:57 | 57 | 20.70 |
| 08/14/2026 18:57 | 43 | 20.70 |
| 08/14/2026 18:57 | 57 | 20.70 |
| 08/14/2026 18:57 | 43 | 20.70 |
| 08/14/2026 18:57 | 57 | 20.70 |
| 08/14/2026 18:57 | 43 | 20.70 |
| 08/14/2026 18:57 | 57 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 85 | 20.70 |
| 08/14/2026 18:57 | 15 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.68 |
| 08/14/2026 18:57 | 100 | 20.68 |
| 08/14/2026 18:57 | 36 | 20.70 |
| 08/14/2026 18:57 | 100 | 20.70 |
| 08/14/2026 18:57 | 80 | 20.69 |
| 08/14/2026 18:57 | 20 | 20.69 |
| 08/14/2026 18:57 | 100 | 20.68 |
| 08/14/2026 18:57 | 49 | 20.68 |
| 08/14/2026 18:57 | 100 | 20.68 |
| 08/14/2026 18:57 | 100 | 20.67 |
| 08/14/2026 18:57 | 60 | 20.65 |
| 08/14/2026 18:57 | 100 | 20.65 |
| 08/14/2026 18:57 | 40 | 20.65 |
| 08/14/2026 18:57 | 20 | 20.65 |
| 08/14/2026 18:57 | 100 | 20.65 |
| 08/14/2026 18:57 | 100 | 20.66 |
| 08/14/2026 18:57 | 72 | 20.64 |
| 08/14/2026 18:57 | 44 | 20.64 |
| 08/14/2026 18:57 | 100 | 20.64 |
| 08/14/2026 18:57 | 100 | 20.63 |
| 08/14/2026 18:57 | 5 | 20.61 |
| 08/14/2026 18:57 | 100 | 20.61 |
| 08/14/2026 18:57 | 2 | 20.60 |
| 08/14/2026 18:57 | 1 | 20.61 |
| 08/14/2026 18:57 | 99 | 20.61 |
| 08/14/2026 18:57 | 1 | 20.60 |
| 08/14/2026 18:57 | 100 | 20.60 |
| 08/14/2026 18:57 | 5 | 20.60 |
| 08/14/2026 18:57 | 100 | 20.60 |
| 08/14/2026 18:57 | 3 | 20.57 |
| 08/14/2026 18:57 | 100 | 20.56 |
| 08/14/2026 18:57 | 100 | 20.545 |
| 08/14/2026 18:52 | 1 | 20.59 |
| 08/14/2026 18:52 | 5 | 20.59 |
| 08/14/2026 18:51 | 1 | 20.59 |
| 08/14/2026 18:48 | 1 | 20.56 |
| 08/14/2026 18:47 | 19 | 20.54 |
| 08/14/2026 18:47 | 140 | 20.525 |
| 08/14/2026 18:47 | 100 | 20.525 |
| 08/14/2026 18:45 | 5 | 20.52 |
| 08/14/2026 18:43 | 1 | 20.52 |
| 08/14/2026 18:43 | 2 | 20.55 |
| 08/14/2026 18:42 | 100 | 20.61 |
| 08/14/2026 18:42 | 100 | 20.66 |
| 08/14/2026 18:42 | 100 | 20.66 |
| 08/14/2026 18:42 | 40 | 20.66 |
| 08/14/2026 18:42 | 60 | 20.65 |
| 08/14/2026 18:42 | 40 | 20.65 |
| 08/14/2026 18:42 | 5 | 20.65 |
| 08/14/2026 18:42 | 55 | 20.64 |
| 08/14/2026 18:42 | 45 | 20.64 |
| 08/14/2026 18:42 | 95 | 20.64 |
| 08/14/2026 18:42 | 5 | 20.64 |
| 08/14/2026 18:42 | 59 | 20.64 |
| 08/14/2026 18:42 | 41 | 20.64 |
| 08/14/2026 18:42 | 59 | 20.64 |
| 08/14/2026 18:42 | 58 | 20.64 |
| 08/14/2026 18:42 | 100 | 20.64 |
| 08/14/2026 18:42 | 100 | 20.62 |
| 08/14/2026 18:42 | 1 | 20.63 |
| 08/14/2026 18:42 | 70 | 20.62 |
| 08/14/2026 18:42 | 68 | 20.62 |
| 08/14/2026 18:42 | 100 | 20.62 |
| 08/14/2026 18:42 | 100 | 20.61 |
| 08/14/2026 18:42 | 50 | 20.61 |
| 08/14/2026 18:42 | 100 | 20.61 |
| 08/14/2026 18:42 | 10 | 20.61 |
| 08/14/2026 18:40 | 30 | 20.60 |
| 08/14/2026 18:40 | 70 | 20.60 |
| 08/14/2026 18:40 | 34 | 20.60 |
| 08/14/2026 18:40 | 30 | 20.59 |
| 08/14/2026 18:40 | 98 | 20.59 |
| 08/14/2026 18:40 | 2 | 20.59 |
| 08/14/2026 18:39 | 100 | 20.565 |
| 08/14/2026 18:39 | 100 | 20.56 |
| 08/14/2026 18:39 | 3 | 20.56 |
| 08/14/2026 18:39 | 300 | 20.58 |
| 08/14/2026 18:36 | 69 | 20.64 |
| 08/14/2026 18:36 | 100 | 20.64 |
| 08/14/2026 18:36 | 5 | 20.64 |
| 08/14/2026 18:36 | 5 | 20.64 |
| 08/14/2026 18:36 | 79 | 20.64 |
| 08/14/2026 18:36 | 21 | 20.64 |
| 08/14/2026 18:36 | 79 | 20.64 |
| 08/14/2026 18:36 | 120 | 20.605 |
| 08/14/2026 18:36 | 50 | 20.605 |
| 08/14/2026 18:29 | 1 | 20.63 |
| 08/14/2026 18:29 | 1 | 20.60 |
| 08/14/2026 18:29 | 50 | 20.63 |
| 08/14/2026 18:29 | 7 | 20.63 |
| 08/14/2026 18:29 | 23 | 20.63 |
| 08/14/2026 18:29 | 23 | 20.63 |
| 08/14/2026 18:24 | 1 | 20.605 |
| 08/14/2026 18:24 | 99 | 20.605 |
| 08/14/2026 18:23 | 1 | 20.605 |
| 08/14/2026 18:23 | 99 | 20.60 |
| 08/14/2026 18:23 | 1 | 20.60 |
| 08/14/2026 18:23 | 67 | 20.59 |
| 08/14/2026 18:23 | 100 | 20.59 |
| 08/14/2026 18:23 | 51 | 20.58 |
| 08/14/2026 18:23 | 24 | 20.58 |
| 08/14/2026 18:23 | 24 | 20.58 |
| 08/14/2026 18:23 | 76 | 20.58 |
| 08/14/2026 18:23 | 24 | 20.58 |
| 08/14/2026 18:23 | 76 | 20.58 |
| 08/14/2026 18:23 | 86 | 20.56 |
| 08/14/2026 18:23 | 14 | 20.56 |
| 08/14/2026 18:23 | 86 | 20.57 |
| 08/14/2026 18:16 | 26 | 20.62 |
| 08/14/2026 18:13 | 50 | 20.59 |
| 08/14/2026 18:13 | 50 | 20.59 |
| 08/14/2026 18:13 | 21 | 20.64 |
| 08/14/2026 18:13 | 100 | 20.63 |
| 08/14/2026 18:13 | 100 | 20.63 |
| 08/14/2026 18:13 | 100 | 20.63 |
| 08/14/2026 18:11 | 50 | 20.60 |
| 08/14/2026 18:11 | 50 | 20.59 |
| 08/14/2026 18:11 | 50 | 20.59 |
| 08/14/2026 18:11 | 50 | 20.59 |
| 08/14/2026 18:11 | 50 | 20.59 |
| 08/14/2026 18:11 | 50 | 20.59 |
| 08/14/2026 18:11 | 50 | 20.59 |
| 08/14/2026 18:11 | 100 | 20.63 |
| 08/14/2026 18:11 | 100 | 20.63 |
| 08/14/2026 18:11 | 24 | 20.62 |
| 08/14/2026 18:11 | 101 | 20.62 |
| 08/14/2026 18:11 | 6 | 20.62 |
| 08/14/2026 18:11 | 20 | 20.62 |
| 08/14/2026 18:11 | 50 | 20.62 |
| 08/14/2026 18:11 | 50 | 20.62 |
| 08/14/2026 18:11 | 50 | 20.62 |
| 08/14/2026 18:11 | 50 | 20.63 |
| 08/14/2026 18:10 | 59 | 20.65 |
| 08/14/2026 18:08 | 1 | 20.65 |
| 08/14/2026 18:05 | 100 | 20.61 |
| 08/14/2026 18:05 | 22 | 20.63 |
| 08/14/2026 18:05 | 1 | 20.63 |
| 08/14/2026 18:05 | 40 | 20.64 |
| 08/14/2026 18:04 | 200 | 20.64 |
| 08/14/2026 18:04 | 100 | 20.675 |
| 08/14/2026 18:04 | 7 | 20.67 |
| 08/14/2026 18:04 | 100 | 20.68 |
| 08/14/2026 18:04 | 2 | 20.68 |
| 08/14/2026 18:04 | 100 | 20.72 |
| 08/14/2026 18:04 | 1 | 20.74 |
| 08/14/2026 18:03 | 16 | 20.73 |
| 08/14/2026 17:52 | 20 | 20.74 |
| 08/14/2026 17:52 | 50 | 20.74 |
| 08/14/2026 17:52 | 50 | 20.74 |
| 08/14/2026 17:52 | 50 | 20.74 |
| 08/14/2026 17:52 | 6 | 20.73 |
| 08/14/2026 17:51 | 50 | 20.71 |
| 08/14/2026 17:51 | 50 | 20.71 |
| 08/14/2026 17:51 | 170 | 20.67 |
| 08/14/2026 17:51 | 1000 | 20.66 |
| 08/14/2026 17:51 | 100 | 20.67 |
| 08/14/2026 17:51 | 100 | 20.67 |
| 08/14/2026 17:51 | 1 | 20.70 |
| 08/14/2026 17:50 | 45 | 20.64 |
| 08/14/2026 17:50 | 7 | 20.63 |
| 08/14/2026 17:50 | 98 | 20.63 |
| 08/14/2026 17:50 | 2 | 20.63 |
| 08/14/2026 17:50 | 5 | 20.62 |
| 08/14/2026 17:50 | 5 | 20.61 |
| 08/14/2026 17:50 | 7 | 20.60 |
| 08/14/2026 17:50 | 7 | 20.59 |
| 08/14/2026 17:50 | 34 | 20.59 |
| 08/14/2026 17:50 | 66 | 20.59 |
| 08/14/2026 17:50 | 100 | 20.59 |
| 08/14/2026 17:50 | 1 | 20.60 |
| 08/14/2026 17:50 | 100 | 20.59 |
| 08/14/2026 17:50 | 100 | 20.59 |
| 08/14/2026 17:50 | 100 | 20.60 |
| 08/14/2026 17:50 | 5 | 20.60 |
| 08/14/2026 17:50 | 5 | 20.59 |
| 08/14/2026 17:50 | 99 | 20.59 |
| 08/14/2026 17:50 | 21 | 20.59 |
| 08/14/2026 17:50 | 77 | 20.59 |
| 08/14/2026 17:50 | 100 | 20.58 |
| 08/14/2026 17:50 | 100 | 20.58 |
| 08/14/2026 17:49 | 1 | 20.57 |
| 08/14/2026 17:31 | 1 | 20.59 |
| 08/14/2026 17:30 | 1 | 20.59 |
| 08/14/2026 17:30 | 1 | 20.59 |
| 08/14/2026 17:30 | 93 | 20.56 |
| 08/14/2026 17:30 | 100 | 20.56 |
| 08/14/2026 17:30 | 100 | 20.58 |
| 08/14/2026 17:30 | 100 | 20.56 |
| 08/14/2026 17:30 | 92 | 20.56 |
| 08/14/2026 17:30 | 1 | 20.56 |
| 08/14/2026 17:30 | 7 | 20.56 |
| 08/14/2026 17:30 | 100 | 20.54 |
| 08/14/2026 17:30 | 100 | 20.53 |
| 08/14/2026 17:30 | 10 | 20.53 |
| 08/14/2026 17:30 | 100 | 20.53 |
| 08/14/2026 17:26 | 100 | 20.52 |
| 08/14/2026 17:26 | 100 | 20.52 |
| 08/14/2026 17:26 | 1 | 20.57 |
| 08/14/2026 17:26 | 1 | 20.59 |
| 08/14/2026 17:26 | 1 | 20.59 |
| 08/14/2026 17:26 | 1 | 20.59 |
| 08/14/2026 17:25 | 1 | 20.59 |
| 08/14/2026 17:25 | 1 | 20.59 |
| 08/14/2026 17:25 | 1 | 20.59 |
| 08/14/2026 17:25 | 1 | 20.59 |
| 08/14/2026 17:24 | 7 | 20.53 |
| 08/14/2026 17:18 | 1 | 20.62 |
| 08/14/2026 17:18 | 175 | 20.63 |
| 08/14/2026 17:18 | 125 | 20.63 |
| 08/14/2026 17:18 | 100 | 20.63 |
| 08/14/2026 17:13 | 1 | 20.63 |
| 08/14/2026 17:13 | 1 | 20.63 |
| 08/14/2026 17:12 | 1 | 20.65 |
| 08/14/2026 17:12 | 5 | 20.65 |
| 08/14/2026 17:11 | 1 | 20.62 |
| 08/14/2026 17:10 | 50 | 20.63 |
| 08/14/2026 17:10 | 50 | 20.63 |
| 08/14/2026 17:08 | 100 | 20.66 |
| 08/14/2026 17:08 | 1 | 20.74 |
| 08/14/2026 17:08 | 1 | 20.74 |
| 08/14/2026 17:07 | 1 | 20.74 |
| 08/14/2026 17:07 | 70 | 20.73 |
| 08/14/2026 17:07 | 100 | 20.73 |
| 08/14/2026 17:07 | 100 | 20.73 |
| 08/14/2026 17:07 | 100 | 20.68 |
| 08/14/2026 17:07 | 70 | 20.65 |
| 08/14/2026 17:07 | 30 | 20.65 |
| 08/14/2026 17:07 | 70 | 20.64 |
| 08/14/2026 17:07 | 30 | 20.64 |
| 08/14/2026 17:07 | 70 | 20.64 |
| 08/14/2026 17:07 | 30 | 20.64 |
| 08/14/2026 17:07 | 30 | 20.63 |
| 08/14/2026 17:07 | 40 | 20.63 |
| 08/14/2026 17:07 | 60 | 20.63 |
| 08/14/2026 17:07 | 70 | 20.63 |
| 08/14/2026 17:07 | 100 | 20.61 |
| 08/14/2026 17:07 | 30 | 20.63 |
| 08/14/2026 17:07 | 30 | 20.62 |
| 08/14/2026 17:07 | 22 | 20.61 |
| 08/14/2026 17:07 | 100 | 20.60 |
| 08/14/2026 17:07 | 148 | 20.59 |
| 08/14/2026 17:07 | 22 | 20.59 |
| 08/14/2026 17:06 | 1 | 20.55 |
| 08/14/2026 17:05 | 100 | 20.53 |
| 08/14/2026 17:05 | 100 | 20.54 |
| 08/14/2026 17:05 | 1 | 20.53 |
| 08/14/2026 17:01 | 1 | 20.61 |
| 08/14/2026 17:01 | 1 | 20.62 |
| 08/14/2026 17:01 | 1 | 20.62 |
| 08/14/2026 16:59 | 1 | 20.59 |
| 08/14/2026 16:58 | 20 | 20.54 |
| 08/14/2026 16:55 | 1 | 20.57 |
| 08/14/2026 16:55 | 100 | 20.57 |
| 08/14/2026 16:50 | 54 | 20.58 |
| 08/14/2026 16:49 | 80 | 20.59 |
| 08/14/2026 16:49 | 100 | 20.59 |
| 08/14/2026 16:49 | 54 | 20.61 |
| 08/14/2026 16:49 | 1 | 20.70 |
| 08/14/2026 16:49 | 1 | 20.70 |
| 08/14/2026 16:49 | 1 | 20.70 |
| 08/14/2026 16:48 | 1 | 20.70 |
| 08/14/2026 16:48 | 1 | 20.70 |
| 08/14/2026 16:48 | 1 | 20.70 |
| 08/14/2026 16:47 | 7 | 20.64 |
| 08/14/2026 16:47 | 69 | 20.64 |
| 08/14/2026 16:47 | 31 | 20.64 |
| 08/14/2026 16:47 | 3 | 20.64 |
| 08/14/2026 16:47 | 3 | 20.64 |
| 08/14/2026 16:47 | 3 | 20.64 |
| 08/14/2026 16:47 | 2 | 20.64 |
| 08/14/2026 16:47 | 2 | 20.64 |
| 08/14/2026 16:47 | 100 | 20.65 |
| 08/14/2026 16:47 | 13 | 20.69 |
| 08/14/2026 16:47 | 100 | 20.70 |
| 08/14/2026 16:47 | 100 | 20.70 |
| 08/14/2026 16:47 | 100 | 20.70 |
| 08/14/2026 16:47 | 100 | 20.70 |
| 08/14/2026 16:47 | 86 | 20.71 |
| 08/14/2026 16:47 | 50 | 20.71 |
| 08/14/2026 16:47 | 7 | 20.80 |
| 08/14/2026 16:46 | 50 | 20.78 |
| 08/14/2026 16:43 | 37 | 20.76 |
| 08/14/2026 16:43 | 1 | 20.76 |
| 08/14/2026 16:42 | 44 | 20.73 |
| 08/14/2026 16:42 | 5 | 20.71 |
| 08/14/2026 16:42 | 20 | 20.71 |
| 08/14/2026 16:42 | 100 | 20.71 |
| 08/14/2026 16:42 | 37 | 20.71 |
| 08/14/2026 16:42 | 63 | 20.71 |
| 08/14/2026 16:42 | 76 | 20.70 |
| 08/14/2026 16:42 | 100 | 20.70 |
| 08/14/2026 16:42 | 24 | 20.70 |
| 08/14/2026 16:41 | 100 | 20.67 |
| 08/14/2026 16:41 | 80 | 20.66 |
| 08/14/2026 16:41 | 20 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.65 |
| 08/14/2026 16:41 | 70 | 20.64 |
| 08/14/2026 16:41 | 10 | 20.64 |
| 08/14/2026 16:41 | 20 | 20.64 |
| 08/14/2026 16:41 | 30 | 20.64 |
| 08/14/2026 16:41 | 70 | 20.64 |
| 08/14/2026 16:41 | 10 | 20.62 |
| 08/14/2026 16:41 | 100 | 20.62 |
| 08/14/2026 16:41 | 100 | 20.61 |
| 08/14/2026 16:41 | 100 | 20.59 |
| 08/14/2026 16:41 | 75 | 20.60 |
| 08/14/2026 16:41 | 25 | 20.60 |
| 08/14/2026 16:41 | 60 | 20.60 |
| 08/14/2026 16:41 | 31 | 20.60 |
| 08/14/2026 16:41 | 9 | 20.60 |
| 08/14/2026 16:41 | 5 | 20.59 |
| 08/14/2026 16:41 | 100 | 20.58 |
| 08/14/2026 16:40 | 50 | 20.53 |
| 08/14/2026 16:40 | 105 | 20.52 |
| 08/14/2026 16:40 | 100 | 20.515 |
| 08/14/2026 16:40 | 50 | 20.515 |
| 08/14/2026 16:35 | 1 | 20.56 |
| 08/14/2026 16:30 | 186 | 20.46 |
| 08/14/2026 16:26 | 1 | 20.64 |
| 08/14/2026 16:26 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 7 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:25 | 1 | 20.64 |
| 08/14/2026 16:24 | 1 | 20.64 |
| 08/14/2026 16:24 | 5 | 20.62 |
| 08/14/2026 16:24 | 15 | 20.62 |
| 08/14/2026 16:24 | 99 | 20.62 |
| 08/14/2026 16:24 | 1 | 20.62 |
| 08/14/2026 16:24 | 67 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:24 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.61 |
| 08/14/2026 16:23 | 1 | 20.60 |
| 08/14/2026 16:23 | 1 | 20.555 |
| 08/14/2026 16:22 | 1 | 20.60 |
| 08/14/2026 16:21 | 100 | 20.55 |
| 08/14/2026 16:21 | 86 | 20.55 |
| 08/14/2026 16:21 | 50 | 20.53 |
| 08/14/2026 16:21 | 1 | 20.53 |
| 08/14/2026 16:21 | 100 | 20.49 |
| 08/14/2026 16:21 | 1 | 20.55 |
| 08/14/2026 16:21 | 1 | 20.55 |
| 08/14/2026 16:21 | 1 | 20.55 |
| 08/14/2026 16:21 | 1 | 20.48 |
| 08/14/2026 16:21 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 10 | 20.54 |
| 08/14/2026 16:20 | 92 | 20.48 |
| 08/14/2026 16:19 | 100 | 20.50 |
| 08/14/2026 16:19 | 448 | 20.60 |
| 08/14/2026 16:19 | 100 | 20.60 |
| 08/14/2026 16:19 | 52 | 20.60 |
| 08/14/2026 16:19 | 100 | 20.60 |
| 08/14/2026 16:19 | 100 | 20.60 |
| 08/14/2026 16:19 | 487 | 20.60 |
| 08/14/2026 16:19 | 52 | 20.60 |
| 08/14/2026 16:19 | 100 | 20.60 |
| 08/14/2026 16:19 | 112 | 20.60 |
| 08/14/2026 16:19 | 80 | 20.60 |
| 08/14/2026 16:19 | 20 | 20.60 |
| 08/14/2026 16:19 | 100 | 20.61 |
| 08/14/2026 16:19 | 100 | 20.60 |
| 08/14/2026 16:19 | 30 | 20.60 |
| 08/14/2026 16:19 | 70 | 20.60 |
| 08/14/2026 16:19 | 200 | 20.60 |
| 08/14/2026 16:18 | 100 | 20.58 |
| 08/14/2026 16:18 | 5 | 20.56 |
| 08/14/2026 16:18 | 5 | 20.56 |
| 08/14/2026 16:18 | 5 | 20.56 |
| 08/14/2026 16:18 | 100 | 20.56 |
| 08/14/2026 16:18 | 78 | 20.56 |
| 08/14/2026 16:18 | 100 | 20.56 |
| 08/14/2026 16:18 | 608 | 20.55 |
| 08/14/2026 16:18 | 50 | 20.465 |
| 08/14/2026 16:16 | 50 | 20.465 |
| 08/14/2026 16:16 | 50 | 20.465 |
| 08/14/2026 16:16 | 20 | 20.43 |
| 08/14/2026 16:16 | 100 | 20.43 |
| 08/14/2026 16:16 | 100 | 20.41 |
| 08/14/2026 16:16 | 80 | 20.38 |
| 08/14/2026 16:16 | 20 | 20.38 |
| 08/14/2026 16:16 | 100 | 20.38 |
| 08/14/2026 16:16 | 100 | 20.34 |
| 08/14/2026 16:16 | 100 | 20.33 |
| 08/14/2026 16:16 | 99 | 20.32 |
| 08/14/2026 16:16 | 1 | 20.32 |
| 08/14/2026 16:16 | 1 | 20.32 |
| 08/14/2026 16:16 | 19 | 20.30 |
| 08/14/2026 16:16 | 81 | 20.30 |
| 08/14/2026 16:16 | 12 | 20.30 |
| 08/14/2026 16:16 | 100 | 20.30 |
| 08/14/2026 16:16 | 100 | 20.29 |
| 08/14/2026 16:16 | 100 | 20.28 |
| 08/14/2026 16:13 | 100 | 20.30 |
| 08/14/2026 16:11 | 100 | 20.29 |
| 08/14/2026 16:09 | 1 | 20.32 |
| 08/14/2026 16:09 | 99 | 20.32 |
| 08/14/2026 16:09 | 10 | 20.31 |
| 08/14/2026 16:09 | 100 | 20.31 |
| 08/14/2026 16:09 | 100 | 20.31 |
| 08/14/2026 16:09 | 100 | 20.31 |
| 08/14/2026 16:09 | 10 | 20.30 |
| 08/14/2026 16:09 | 100 | 20.30 |
| 08/14/2026 16:09 | 120 | 20.28 |
| 08/14/2026 16:08 | 98 | 20.29 |
| 08/14/2026 16:08 | 100 | 20.29 |
| 08/14/2026 16:08 | 74 | 20.28 |
| 08/14/2026 16:08 | 125 | 20.28 |
| 08/14/2026 16:08 | 1 | 20.28 |
| 08/14/2026 16:08 | 1 | 20.27 |
| 08/14/2026 16:05 | 79 | 20.28 |
| 08/14/2026 16:05 | 21 | 20.28 |
| 08/14/2026 16:05 | 99 | 20.27 |
| 08/14/2026 16:05 | 100 | 20.27 |
| 08/14/2026 16:05 | 1 | 20.27 |
| 08/14/2026 16:05 | 99 | 20.27 |
| 08/14/2026 16:05 | 100 | 20.26 |
| 08/14/2026 16:05 | 100 | 20.26 |
| 08/14/2026 16:05 | 97 | 20.24 |
| 08/14/2026 16:05 | 1 | 20.24 |
| 08/14/2026 16:05 | 1 | 20.24 |
| 08/14/2026 16:05 | 1 | 20.24 |
| 08/14/2026 16:00 | 100 | 20.24 |
| 08/14/2026 16:00 | 5 | 20.19 |
| 08/14/2026 16:00 | 20 | 20.19 |
| 08/14/2026 16:00 | 5 | 20.19 |
| 08/14/2026 16:00 | 15 | 20.19 |
| 08/14/2026 16:00 | 85 | 20.19 |
| 08/14/2026 16:00 | 15 | 20.18 |
| 08/14/2026 15:58 | 68 | 20.14 |
| 08/14/2026 15:58 | 100 | 20.11 |
| 08/14/2026 15:58 | 100 | 20.11 |
| 08/14/2026 15:58 | 100 | 20.14 |
| 08/14/2026 15:58 | 100 | 20.14 |
| 08/14/2026 15:58 | 100 | 20.14 |
| 08/14/2026 15:58 | 100 | 20.14 |
| 08/14/2026 15:58 | 1 | 20.13 |
| 08/14/2026 15:58 | 50 | 20.12 |
| 08/14/2026 15:58 | 50 | 20.12 |
| 08/14/2026 15:55 | 99 | 20.12 |
| 08/14/2026 15:55 | 1 | 20.13 |
| 08/14/2026 15:55 | 100 | 20.14 |
| 08/14/2026 15:55 | 100 | 20.17 |
| 08/14/2026 15:55 | 100 | 20.16 |
| 08/14/2026 15:55 | 100 | 20.15 |
| 08/14/2026 15:55 | 100 | 20.14 |
| 08/14/2026 15:55 | 100 | 20.14 |
| 08/14/2026 15:55 | 25 | 20.14 |
| 08/14/2026 15:55 | 75 | 20.14 |
| 08/14/2026 15:55 | 100 | 20.13 |
| 08/14/2026 15:55 | 125 | 20.13 |
| 08/14/2026 15:55 | 2 | 20.13 |
| 08/14/2026 15:53 | 2 | 20.09 |
| 08/14/2026 15:53 | 50 | 20.105 |
| 08/14/2026 15:53 | 50 | 20.105 |
| 08/14/2026 15:53 | 39 | 20.13 |
| 08/14/2026 15:53 | 50 | 20.105 |
| 08/14/2026 15:53 | 50 | 20.105 |
| 08/14/2026 15:53 | 50 | 20.105 |
| 08/14/2026 15:53 | 50 | 20.105 |
| 08/14/2026 15:51 | 100 | 20.06 |
| 08/14/2026 15:50 | 57 | 20.105 |
| 08/14/2026 15:49 | 50 | 20.06 |
| 08/14/2026 15:48 | 100 | 20.11 |
| 08/14/2026 15:48 | 100 | 20.15 |
| 08/14/2026 15:48 | 50 | 20.15 |
| 08/14/2026 15:48 | 50 | 20.15 |
| 08/14/2026 15:48 | 1 | 20.32 |
| 08/14/2026 15:48 | 1 | 20.29 |
| 08/14/2026 15:48 | 5 | 20.24 |
| 08/14/2026 15:48 | 100 | 20.24 |
| 08/14/2026 15:48 | 100 | 20.23 |
| 08/14/2026 15:46 | 38 | 20.18 |
| 08/14/2026 15:44 | 14 | 20.24 |
| 08/14/2026 15:44 | 6 | 20.23 |
| 08/14/2026 15:44 | 78 | 20.24 |
| 08/14/2026 15:44 | 22 | 20.24 |
| 08/14/2026 15:44 | 49 | 20.23 |
| 08/14/2026 15:43 | 4 | 20.19 |
| 08/14/2026 15:41 | 2 | 20.40 |
| 08/14/2026 15:40 | 100 | 20.28 |
| 08/14/2026 15:40 | 54 | 20.28 |
| 08/14/2026 15:40 | 100 | 20.27 |
| 08/14/2026 15:40 | 100 | 20.27 |
| 08/14/2026 15:40 | 100 | 20.12 |
| 08/14/2026 15:40 | 100 | 20.12 |
| 08/14/2026 15:40 | 100 | 20.13 |
| 08/14/2026 15:39 | 100 | 20.17 |
| 08/14/2026 15:38 | 200 | 20.64 |
| 08/14/2026 15:30 | 1900 | 20.12 |
| 08/14/2026 15:30 | 1900 | 20.12 |