Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.01
+0.84
(
+3.97% )
|
21.91
|
200 |
22.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 187045 | 22.01 |
| 06/18/2026 21:59 | 52 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 200 | 21.96 |
| 06/18/2026 21:59 | 290 | 21.96 |
| 06/18/2026 21:59 | 10 | 21.96 |
| 06/18/2026 21:59 | 7 | 21.97 |
| 06/18/2026 21:59 | 48 | 21.97 |
| 06/18/2026 21:59 | 52 | 21.97 |
| 06/18/2026 21:59 | 48 | 21.97 |
| 06/18/2026 21:59 | 9 | 21.98 |
| 06/18/2026 21:59 | 5 | 22.02 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 12 | 22.005 |
| 06/18/2026 21:59 | 27 | 22.03 |
| 06/18/2026 21:59 | 14 | 22.03 |
| 06/18/2026 21:59 | 4 | 22.03 |
| 06/18/2026 21:59 | 11 | 22.02 |
| 06/18/2026 21:59 | 26 | 22.02 |
| 06/18/2026 21:59 | 174 | 22.02 |
| 06/18/2026 21:59 | 26 | 22.02 |
| 06/18/2026 21:59 | 3 | 22.02 |
| 06/18/2026 21:59 | 79 | 21.995 |
| 06/18/2026 21:59 | 69 | 21.995 |
| 06/18/2026 21:59 | 1 | 21.995 |
| 06/18/2026 21:59 | 1 | 21.995 |
| 06/18/2026 21:59 | 30 | 22.01 |
| 06/18/2026 21:59 | 300 | 22.01 |
| 06/18/2026 21:59 | 125 | 22.01 |
| 06/18/2026 21:59 | 1 | 22.01 |
| 06/18/2026 21:59 | 18 | 21.99 |
| 06/18/2026 21:59 | 20 | 21.98 |
| 06/18/2026 21:59 | 38 | 21.98 |
| 06/18/2026 21:59 | 21 | 21.98 |
| 06/18/2026 21:59 | 6 | 21.97 |
| 06/18/2026 21:59 | 18 | 21.97 |
| 06/18/2026 21:59 | 14 | 21.97 |
| 06/18/2026 21:59 | 25 | 21.98 |
| 06/18/2026 21:59 | 46 | 22.00 |
| 06/18/2026 21:59 | 70 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.97 |
| 06/18/2026 21:59 | 92 | 21.97 |
| 06/18/2026 21:59 | 35 | 21.97 |
| 06/18/2026 21:59 | 20 | 21.97 |
| 06/18/2026 21:59 | 16 | 21.97 |
| 06/18/2026 21:59 | 84 | 21.97 |
| 06/18/2026 21:59 | 16 | 21.97 |
| 06/18/2026 21:59 | 20 | 21.97 |
| 06/18/2026 21:59 | 19 | 21.97 |
| 06/18/2026 21:59 | 58 | 21.97 |
| 06/18/2026 21:59 | 84 | 21.97 |
| 06/18/2026 21:59 | 16 | 21.97 |
| 06/18/2026 21:59 | 5 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 5 | 21.97 |
| 06/18/2026 21:59 | 47 | 21.97 |
| 06/18/2026 21:59 | 3 | 21.97 |
| 06/18/2026 21:59 | 50 | 21.97 |
| 06/18/2026 21:59 | 5 | 21.97 |
| 06/18/2026 21:59 | 63 | 21.97 |
| 06/18/2026 21:59 | 37 | 21.97 |
| 06/18/2026 21:59 | 63 | 21.97 |
| 06/18/2026 21:59 | 37 | 21.97 |
| 06/18/2026 21:59 | 63 | 21.97 |
| 06/18/2026 21:59 | 37 | 21.97 |
| 06/18/2026 21:59 | 46 | 21.97 |
| 06/18/2026 21:59 | 17 | 21.97 |
| 06/18/2026 21:59 | 100 | 21.97 |
| 06/18/2026 21:59 | 100 | 21.97 |
| 06/18/2026 21:59 | 100 | 21.97 |
| 06/18/2026 21:59 | 100 | 21.97 |
| 06/18/2026 21:59 | 20 | 21.97 |
| 06/18/2026 21:59 | 65 | 21.97 |
| 06/18/2026 21:59 | 95 | 21.97 |
| 06/18/2026 21:59 | 3 | 21.97 |
| 06/18/2026 21:59 | 30 | 21.99 |
| 06/18/2026 21:59 | 2 | 21.97 |
| 06/18/2026 21:59 | 35 | 21.97 |
| 06/18/2026 21:59 | 65 | 21.97 |
| 06/18/2026 21:59 | 24 | 21.98 |
| 06/18/2026 21:59 | 2 | 21.98 |
| 06/18/2026 21:59 | 100 | 21.98 |
| 06/18/2026 21:59 | 30 | 21.98 |
| 06/18/2026 21:59 | 70 | 21.98 |
| 06/18/2026 21:59 | 27 | 21.98 |
| 06/18/2026 21:59 | 3 | 21.98 |
| 06/18/2026 21:59 | 20 | 21.99 |
| 06/18/2026 21:59 | 25 | 21.99 |
| 06/18/2026 21:59 | 25 | 21.99 |
| 06/18/2026 21:59 | 25 | 21.99 |
| 06/18/2026 21:59 | 5 | 21.99 |
| 06/18/2026 21:59 | 3 | 21.98 |
| 06/18/2026 21:59 | 50 | 21.99 |
| 06/18/2026 21:59 | 19 | 21.98 |
| 06/18/2026 21:59 | 79 | 21.99 |
| 06/18/2026 21:59 | 700 | 21.99 |
| 06/18/2026 21:59 | 2 | 21.99 |
| 06/18/2026 21:59 | 36 | 21.99 |
| 06/18/2026 21:59 | 21 | 21.99 |
| 06/18/2026 21:59 | 16 | 21.99 |
| 06/18/2026 21:59 | 63 | 21.99 |
| 06/18/2026 21:59 | 23 | 22.00 |
| 06/18/2026 21:59 | 37 | 22.00 |
| 06/18/2026 21:59 | 77 | 22.00 |
| 06/18/2026 21:59 | 35 | 21.97 |
| 06/18/2026 21:59 | 4 | 21.98 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 9 | 21.99 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 300 | 22.00 |
| 06/18/2026 21:59 | 23 | 22.00 |
| 06/18/2026 21:58 | 12 | 22.00 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 167 | 21.98 |
| 06/18/2026 21:58 | 133 | 21.98 |
| 06/18/2026 21:58 | 55 | 21.99 |
| 06/18/2026 21:58 | 45 | 21.99 |
| 06/18/2026 21:58 | 100 | 22.06 |
| 06/18/2026 21:58 | 2 | 22.06 |
| 06/18/2026 21:58 | 100 | 22.06 |
| 06/18/2026 21:58 | 7 | 22.06 |
| 06/18/2026 21:58 | 7 | 22.06 |
| 06/18/2026 21:58 | 20 | 22.06 |
| 06/18/2026 21:58 | 16 | 22.07 |
| 06/18/2026 21:58 | 30 | 22.07 |
| 06/18/2026 21:58 | 1 | 22.06 |
| 06/18/2026 21:58 | 54 | 22.05 |
| 06/18/2026 21:58 | 146 | 22.05 |
| 06/18/2026 21:58 | 2 | 22.06 |
| 06/18/2026 21:58 | 56 | 22.08 |
| 06/18/2026 21:58 | 2 | 22.08 |
| 06/18/2026 21:58 | 2 | 22.06 |
| 06/18/2026 21:58 | 46 | 22.08 |
| 06/18/2026 21:58 | 2 | 22.08 |
| 06/18/2026 21:58 | 3 | 22.06 |
| 06/18/2026 21:58 | 97 | 22.06 |
| 06/18/2026 21:58 | 6 | 22.06 |
| 06/18/2026 21:58 | 6 | 22.06 |
| 06/18/2026 21:58 | 2 | 22.06 |
| 06/18/2026 21:58 | 2 | 22.06 |
| 06/18/2026 21:58 | 39 | 22.06 |
| 06/18/2026 21:58 | 3 | 22.06 |
| 06/18/2026 21:58 | 8 | 22.06 |
| 06/18/2026 21:58 | 4 | 22.06 |
| 06/18/2026 21:58 | 3 | 22.06 |
| 06/18/2026 21:58 | 8 | 22.06 |
| 06/18/2026 21:58 | 10 | 22.06 |
| 06/18/2026 21:58 | 6 | 22.06 |
| 06/18/2026 21:58 | 3 | 22.08 |
| 06/18/2026 21:58 | 197 | 22.08 |
| 06/18/2026 21:57 | 42 | 22.10 |
| 06/18/2026 21:56 | 10 | 22.11 |
| 06/18/2026 21:55 | 10 | 22.10 |
| 06/18/2026 21:55 | 2 | 22.06 |
| 06/18/2026 21:55 | 8 | 22.06 |
| 06/18/2026 21:55 | 5 | 22.06 |
| 06/18/2026 21:55 | 8 | 22.06 |
| 06/18/2026 21:55 | 5 | 22.06 |
| 06/18/2026 21:55 | 8 | 22.06 |
| 06/18/2026 21:55 | 5 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 59 | 22.07 |
| 06/18/2026 21:55 | 141 | 22.07 |
| 06/18/2026 21:55 | 100 | 22.10 |
| 06/18/2026 21:55 | 100 | 22.10 |
| 06/18/2026 21:55 | 100 | 22.14 |
| 06/18/2026 21:55 | 100 | 22.13 |
| 06/18/2026 21:55 | 70 | 22.13 |
| 06/18/2026 21:55 | 2 | 22.13 |
| 06/18/2026 21:55 | 100 | 22.13 |
| 06/18/2026 21:55 | 4 | 22.13 |
| 06/18/2026 21:55 | 5 | 22.13 |
| 06/18/2026 21:55 | 40 | 22.13 |
| 06/18/2026 21:55 | 60 | 22.13 |
| 06/18/2026 21:52 | 88 | 22.08 |
| 06/18/2026 21:52 | 106 | 22.08 |
| 06/18/2026 21:52 | 100 | 22.09 |
| 06/18/2026 21:52 | 100 | 22.13 |
| 06/18/2026 21:52 | 100 | 22.13 |
| 06/18/2026 21:52 | 50 | 22.13 |
| 06/18/2026 21:52 | 1 | 22.13 |
| 06/18/2026 21:52 | 100 | 22.10 |
| 06/18/2026 21:51 | 45 | 22.07 |
| 06/18/2026 21:51 | 9 | 22.07 |
| 06/18/2026 21:51 | 100 | 22.07 |
| 06/18/2026 21:51 | 100 | 22.07 |
| 06/18/2026 21:51 | 3 | 22.05 |
| 06/18/2026 21:51 | 1 | 22.04 |
| 06/18/2026 21:51 | 99 | 22.04 |
| 06/18/2026 21:51 | 200 | 22.02 |
| 06/18/2026 21:51 | 154 | 22.02 |
| 06/18/2026 21:50 | 53 | 22.00 |
| 06/18/2026 21:50 | 100 | 22.00 |
| 06/18/2026 21:50 | 78 | 21.98 |
| 06/18/2026 21:50 | 22 | 21.98 |
| 06/18/2026 21:50 | 100 | 21.98 |
| 06/18/2026 21:50 | 100 | 21.97 |
| 06/18/2026 21:49 | 100 | 21.97 |
| 06/18/2026 21:49 | 100 | 21.97 |
| 06/18/2026 21:49 | 100 | 21.96 |
| 06/18/2026 21:49 | 47 | 21.96 |
| 06/18/2026 21:49 | 53 | 21.96 |
| 06/18/2026 21:49 | 300 | 21.95 |
| 06/18/2026 21:49 | 5 | 21.93 |
| 06/18/2026 21:49 | 3 | 21.93 |
| 06/18/2026 21:49 | 10 | 21.94 |
| 06/18/2026 21:49 | 25 | 21.94 |
| 06/18/2026 21:49 | 8 | 21.94 |
| 06/18/2026 21:49 | 8 | 21.94 |
| 06/18/2026 21:49 | 8 | 21.94 |
| 06/18/2026 21:49 | 8 | 21.94 |
| 06/18/2026 21:49 | 25 | 21.94 |
| 06/18/2026 21:49 | 8 | 21.94 |
| 06/18/2026 21:42 | 107 | 21.86 |
| 06/18/2026 21:41 | 4 | 21.88 |
| 06/18/2026 21:41 | 2 | 21.88 |
| 06/18/2026 21:41 | 2 | 21.88 |
| 06/18/2026 21:41 | 200 | 21.93 |
| 06/18/2026 21:41 | 23 | 21.93 |
| 06/18/2026 21:41 | 177 | 21.93 |
| 06/18/2026 21:41 | 85 | 21.93 |
| 06/18/2026 21:41 | 10 | 21.93 |
| 06/18/2026 21:41 | 5 | 21.93 |
| 06/18/2026 21:41 | 2 | 21.93 |
| 06/18/2026 21:41 | 400 | 21.93 |
| 06/18/2026 21:41 | 100 | 21.94 |
| 06/18/2026 21:40 | 27 | 21.99 |
| 06/18/2026 21:40 | 22 | 21.99 |
| 06/18/2026 21:40 | 24 | 21.99 |
| 06/18/2026 21:40 | 27 | 21.98 |
| 06/18/2026 21:40 | 73 | 21.98 |
| 06/18/2026 21:40 | 1 | 21.91 |
| 06/18/2026 21:39 | 16 | 21.84 |
| 06/18/2026 21:39 | 24 | 21.82 |
| 06/18/2026 21:39 | 9 | 21.79 |
| 06/18/2026 21:39 | 100 | 21.79 |
| 06/18/2026 21:39 | 25 | 21.79 |
| 06/18/2026 21:39 | 75 | 21.79 |
| 06/18/2026 21:39 | 1 | 21.78 |
| 06/18/2026 21:39 | 1 | 21.77 |
| 06/18/2026 21:38 | 1 | 21.77 |
| 06/18/2026 21:38 | 1 | 21.76 |
| 06/18/2026 21:38 | 2 | 21.73 |
| 06/18/2026 21:38 | 2 | 21.73 |
| 06/18/2026 21:37 | 17 | 21.73 |
| 06/18/2026 21:37 | 2 | 21.73 |
| 06/18/2026 21:36 | 2 | 21.735 |
| 06/18/2026 21:36 | 46 | 21.735 |
| 06/18/2026 21:35 | 19 | 21.73 |
| 06/18/2026 21:33 | 41 | 21.735 |
| 06/18/2026 21:32 | 41 | 21.735 |
| 06/18/2026 21:31 | 41 | 21.735 |
| 06/18/2026 21:29 | 42 | 21.73 |
| 06/18/2026 21:28 | 42 | 21.735 |
| 06/18/2026 21:26 | 42 | 21.73 |
| 06/18/2026 21:23 | 5 | 21.75 |
| 06/18/2026 21:23 | 24 | 21.73 |
| 06/18/2026 21:23 | 100 | 21.68 |
| 06/18/2026 21:23 | 100 | 21.66 |
| 06/18/2026 21:18 | 48 | 21.605 |
| 06/18/2026 21:17 | 48 | 21.60 |
| 06/18/2026 21:15 | 48 | 21.60 |
| 06/18/2026 21:14 | 25 | 21.60 |
| 06/18/2026 21:13 | 51 | 21.605 |
| 06/18/2026 21:12 | 51 | 21.605 |
| 06/18/2026 21:11 | 51 | 21.62 |
| 06/18/2026 21:09 | 1 | 21.56 |
| 06/18/2026 21:09 | 50 | 21.60 |
| 06/18/2026 21:09 | 100 | 21.61 |
| 06/18/2026 21:09 | 23 | 21.61 |
| 06/18/2026 21:09 | 4 | 21.61 |
| 06/18/2026 21:09 | 6 | 21.61 |
| 06/18/2026 21:09 | 64 | 21.61 |
| 06/18/2026 21:09 | 36 | 21.61 |
| 06/18/2026 21:09 | 5 | 21.61 |
| 06/18/2026 21:09 | 1 | 21.62 |
| 06/18/2026 21:09 | 25 | 21.62 |
| 06/18/2026 21:09 | 197 | 21.63 |
| 06/18/2026 21:09 | 3 | 21.63 |
| 06/18/2026 21:01 | 61 | 21.68 |
| 06/18/2026 20:59 | 40 | 21.68 |
| 06/18/2026 20:58 | 100 | 21.63 |
| 06/18/2026 20:58 | 10 | 21.63 |
| 06/18/2026 20:58 | 18 | 21.63 |
| 06/18/2026 20:58 | 82 | 21.63 |
| 06/18/2026 20:58 | 100 | 21.66 |
| 06/18/2026 20:58 | 200 | 21.66 |
| 06/18/2026 20:57 | 67 | 21.69 |
| 06/18/2026 20:56 | 67 | 21.69 |
| 06/18/2026 20:55 | 5 | 21.73 |
| 06/18/2026 20:54 | 10 | 21.73 |
| 06/18/2026 20:49 | 82 | 21.69 |
| 06/18/2026 20:47 | 1 | 21.70 |
| 06/18/2026 20:44 | 1 | 21.64 |
| 06/18/2026 20:44 | 19 | 21.66 |
| 06/18/2026 20:44 | 20 | 21.66 |
| 06/18/2026 20:44 | 300 | 21.70 |
| 06/18/2026 20:44 | 60 | 21.71 |
| 06/18/2026 20:44 | 100 | 21.73 |
| 06/18/2026 20:44 | 1 | 21.73 |
| 06/18/2026 20:44 | 13 | 21.72 |
| 06/18/2026 20:44 | 20 | 21.72 |
| 06/18/2026 20:44 | 20 | 21.72 |
| 06/18/2026 20:44 | 1 | 21.72 |
| 06/18/2026 20:44 | 100 | 21.66 |
| 06/18/2026 20:44 | 5 | 21.66 |
| 06/18/2026 20:44 | 5 | 21.66 |
| 06/18/2026 20:44 | 4 | 21.66 |
| 06/18/2026 20:44 | 100 | 21.66 |
| 06/18/2026 20:44 | 209 | 21.65 |
| 06/18/2026 20:43 | 4 | 21.63 |
| 06/18/2026 20:42 | 8 | 21.63 |
| 06/18/2026 20:35 | 94 | 21.63 |
| 06/18/2026 20:35 | 2 | 21.65 |
| 06/18/2026 20:35 | 125 | 21.65 |
| 06/18/2026 20:34 | 88 | 21.615 |
| 06/18/2026 20:33 | 100 | 21.59 |
| 06/18/2026 20:32 | 10 | 21.615 |
| 06/18/2026 20:32 | 8 | 21.59 |
| 06/18/2026 20:31 | 10 | 21.615 |
| 06/18/2026 20:31 | 1 | 21.58 |
| 06/18/2026 20:05 | 66 | 21.61 |
| 06/18/2026 20:03 | 1 | 21.57 |
| 06/18/2026 19:59 | 5 | 21.57 |
| 06/18/2026 19:59 | 5 | 21.57 |
| 06/18/2026 19:55 | 16 | 21.58 |
| 06/18/2026 19:54 | 4 | 21.58 |
| 06/18/2026 19:53 | 12 | 21.58 |
| 06/18/2026 19:53 | 1 | 21.57 |
| 06/18/2026 19:48 | 3 | 21.66 |
| 06/18/2026 19:48 | 27 | 21.66 |
| 06/18/2026 19:48 | 22 | 21.66 |
| 06/18/2026 19:48 | 5 | 21.67 |
| 06/18/2026 19:48 | 23 | 21.67 |
| 06/18/2026 19:48 | 5 | 21.67 |
| 06/18/2026 19:48 | 28 | 21.68 |
| 06/18/2026 19:45 | 2 | 21.78 |
| 06/18/2026 19:45 | 5 | 21.78 |
| 06/18/2026 19:45 | 5 | 21.78 |
| 06/18/2026 19:45 | 1 | 21.78 |
| 06/18/2026 19:45 | 5 | 21.78 |
| 06/18/2026 19:45 | 148 | 21.78 |
| 06/18/2026 19:41 | 83 | 21.79 |
| 06/18/2026 19:38 | 52 | 21.78 |
| 06/18/2026 19:20 | 174 | 21.83 |
| 06/18/2026 19:20 | 26 | 21.83 |
| 06/18/2026 19:20 | 113 | 21.83 |
| 06/18/2026 19:20 | 100 | 21.90 |
| 06/18/2026 19:20 | 1 | 21.91 |
| 06/18/2026 19:20 | 1 | 21.91 |
| 06/18/2026 19:20 | 50 | 21.91 |
| 06/18/2026 19:20 | 23 | 21.91 |
| 06/18/2026 19:20 | 4 | 21.91 |
| 06/18/2026 19:20 | 12 | 21.91 |
| 06/18/2026 19:20 | 88 | 21.91 |
| 06/18/2026 19:20 | 179 | 21.92 |
| 06/18/2026 19:20 | 21 | 21.92 |
| 06/18/2026 19:20 | 38 | 21.96 |
| 06/18/2026 19:20 | 12 | 21.95 |
| 06/18/2026 19:19 | 1 | 21.935 |
| 06/18/2026 19:12 | 13 | 21.94 |
| 06/18/2026 19:12 | 1 | 21.94 |
| 06/18/2026 19:09 | 60 | 21.89 |
| 06/18/2026 19:09 | 100 | 21.88 |
| 06/18/2026 19:09 | 86 | 21.88 |
| 06/18/2026 19:04 | 5 | 21.85 |
| 06/18/2026 19:04 | 5 | 21.85 |
| 06/18/2026 19:04 | 300 | 21.85 |
| 06/18/2026 19:04 | 100 | 21.85 |
| 06/18/2026 19:04 | 98 | 21.87 |
| 06/18/2026 19:04 | 10 | 21.86 |
| 06/18/2026 19:04 | 90 | 21.86 |
| 06/18/2026 19:04 | 10 | 21.86 |
| 06/18/2026 19:03 | 5 | 21.825 |
| 06/18/2026 19:01 | 29 | 21.825 |
| 06/18/2026 19:01 | 37 | 21.825 |
| 06/18/2026 19:00 | 37 | 21.825 |
| 06/18/2026 18:57 | 8 | 21.84 |
| 06/18/2026 18:57 | 20 | 21.84 |
| 06/18/2026 18:57 | 19 | 21.83 |
| 06/18/2026 18:56 | 19 | 21.83 |
| 06/18/2026 18:56 | 19 | 21.83 |
| 06/18/2026 18:56 | 1 | 21.81 |
| 06/18/2026 18:56 | 1 | 21.81 |
| 06/18/2026 18:55 | 20 | 21.80 |
| 06/18/2026 18:55 | 40 | 21.80 |
| 06/18/2026 18:55 | 1 | 21.79 |
| 06/18/2026 18:55 | 1 | 21.78 |
| 06/18/2026 18:55 | 1 | 21.77 |
| 06/18/2026 18:55 | 1 | 21.77 |
| 06/18/2026 18:55 | 2 | 21.73 |
| 06/18/2026 18:55 | 5 | 21.72 |
| 06/18/2026 18:55 | 100 | 21.72 |
| 06/18/2026 18:55 | 15 | 21.72 |
| 06/18/2026 18:55 | 16 | 21.72 |
| 06/18/2026 18:55 | 16 | 21.72 |
| 06/18/2026 18:55 | 1719 | 21.72 |
| 06/18/2026 18:54 | 19 | 21.65 |
| 06/18/2026 18:53 | 3 | 21.65 |
| 06/18/2026 18:53 | 19 | 21.65 |
| 06/18/2026 18:52 | 100 | 21.65 |
| 06/18/2026 18:52 | 18 | 21.65 |
| 06/18/2026 18:51 | 44 | 21.65 |
| 06/18/2026 18:49 | 1 | 21.71 |
| 06/18/2026 18:47 | 22 | 21.71 |
| 06/18/2026 18:43 | 8 | 21.65 |
| 06/18/2026 18:39 | 5 | 21.65 |
| 06/18/2026 18:38 | 2 | 21.65 |
| 06/18/2026 18:37 | 5 | 21.65 |
| 06/18/2026 18:37 | 2 | 21.65 |
| 06/18/2026 18:35 | 2 | 21.65 |
| 06/18/2026 18:33 | 2 | 21.65 |
| 06/18/2026 18:32 | 2 | 21.65 |
| 06/18/2026 18:32 | 2 | 21.65 |
| 06/18/2026 18:31 | 2 | 21.65 |
| 06/18/2026 18:30 | 2 | 21.65 |
| 06/18/2026 18:30 | 2 | 21.65 |
| 06/18/2026 18:28 | 2 | 21.65 |
| 06/18/2026 18:22 | 2 | 21.65 |
| 06/18/2026 18:21 | 10 | 21.65 |
| 06/18/2026 18:21 | 2 | 21.65 |
| 06/18/2026 18:20 | 59 | 21.60 |
| 06/18/2026 18:19 | 271 | 21.71 |
| 06/18/2026 18:19 | 100 | 21.71 |
| 06/18/2026 18:19 | 75 | 21.70 |
| 06/18/2026 18:19 | 25 | 21.70 |
| 06/18/2026 18:19 | 54 | 21.70 |
| 06/18/2026 18:19 | 39 | 21.70 |
| 06/18/2026 18:19 | 2 | 21.70 |
| 06/18/2026 18:19 | 8 | 21.70 |
| 06/18/2026 18:19 | 5 | 21.70 |
| 06/18/2026 18:19 | 100 | 21.70 |
| 06/18/2026 18:19 | 1 | 21.70 |
| 06/18/2026 18:19 | 125 | 21.71 |
| 06/18/2026 18:19 | 50 | 21.71 |
| 06/18/2026 18:18 | 26 | 21.74 |
| 06/18/2026 18:18 | 4 | 21.74 |
| 06/18/2026 18:16 | 4 | 21.74 |
| 06/18/2026 18:04 | 100 | 21.74 |
| 06/18/2026 18:02 | 5 | 21.74 |
| 06/18/2026 17:51 | 71 | 21.74 |
| 06/18/2026 17:50 | 71 | 21.74 |
| 06/18/2026 17:50 | 71 | 21.74 |
| 06/18/2026 17:49 | 38 | 21.74 |
| 06/18/2026 17:49 | 38 | 21.74 |
| 06/18/2026 17:48 | 1 | 21.74 |
| 06/18/2026 17:48 | 38 | 21.74 |
| 06/18/2026 17:47 | 38 | 21.74 |
| 06/18/2026 17:44 | 36 | 21.74 |
| 06/18/2026 17:43 | 55 | 21.74 |
| 06/18/2026 17:42 | 38 | 21.74 |
| 06/18/2026 17:41 | 38 | 21.735 |
| 06/18/2026 17:41 | 88 | 21.735 |
| 06/18/2026 17:40 | 38 | 21.73 |
| 06/18/2026 17:40 | 88 | 21.73 |
| 06/18/2026 17:40 | 100 | 21.69 |
| 06/18/2026 17:40 | 1 | 21.69 |
| 06/18/2026 17:40 | 94 | 21.68 |
| 06/18/2026 17:40 | 1 | 21.68 |
| 06/18/2026 17:40 | 65 | 21.67 |
| 06/18/2026 17:40 | 100 | 21.67 |
| 06/18/2026 17:40 | 100 | 21.67 |
| 06/18/2026 17:40 | 25 | 21.665 |
| 06/18/2026 17:39 | 23 | 21.67 |
| 06/18/2026 17:39 | 10 | 21.64 |
| 06/18/2026 17:36 | 10 | 21.60 |
| 06/18/2026 17:36 | 98 | 21.635 |
| 06/18/2026 17:36 | 20 | 21.62 |
| 06/18/2026 17:35 | 97 | 21.63 |
| 06/18/2026 17:35 | 1 | 21.63 |
| 06/18/2026 17:35 | 25 | 21.60 |
| 06/18/2026 17:35 | 5 | 21.57 |
| 06/18/2026 17:35 | 1 | 21.58 |
| 06/18/2026 17:35 | 41 | 21.625 |
| 06/18/2026 17:34 | 49 | 21.625 |
| 06/18/2026 17:34 | 100 | 21.59 |
| 06/18/2026 17:32 | 1 | 21.57 |
| 06/18/2026 17:32 | 100 | 21.535 |
| 06/18/2026 17:32 | 100 | 21.50 |
| 06/18/2026 17:32 | 100 | 21.50 |
| 06/18/2026 17:32 | 10 | 21.50 |
| 06/18/2026 17:32 | 10 | 21.49 |
| 06/18/2026 17:32 | 200 | 21.43 |
| 06/18/2026 17:32 | 100 | 21.43 |
| 06/18/2026 17:32 | 108 | 21.39 |
| 06/18/2026 17:32 | 2 | 21.39 |
| 06/18/2026 17:32 | 2 | 21.39 |
| 06/18/2026 17:32 | 2 | 21.39 |
| 06/18/2026 17:32 | 1 | 21.39 |
| 06/18/2026 17:32 | 110 | 21.40 |
| 06/18/2026 17:32 | 5 | 21.41 |
| 06/18/2026 17:31 | 41 | 21.44 |
| 06/18/2026 17:29 | 30 | 21.44 |
| 06/18/2026 17:28 | 1 | 21.46 |
| 06/18/2026 17:27 | 1 | 21.46 |
| 06/18/2026 17:27 | 1 | 21.44 |
| 06/18/2026 17:27 | 100 | 21.42 |
| 06/18/2026 17:27 | 1 | 21.42 |
| 06/18/2026 17:27 | 5 | 21.40 |
| 06/18/2026 17:27 | 8 | 21.40 |
| 06/18/2026 17:27 | 5 | 21.40 |
| 06/18/2026 17:27 | 554 | 21.40 |
| 06/18/2026 17:27 | 130 | 21.40 |
| 06/18/2026 17:27 | 333 | 21.40 |
| 06/18/2026 17:27 | 260 | 21.40 |
| 06/18/2026 17:27 | 390 | 21.40 |
| 06/18/2026 17:27 | 333 | 21.40 |
| 06/18/2026 17:20 | 4 | 21.39 |
| 06/18/2026 17:15 | 1 | 21.39 |
| 06/18/2026 17:15 | 1 | 21.38 |
| 06/18/2026 17:15 | 1 | 21.38 |
| 06/18/2026 17:15 | 1 | 21.38 |
| 06/18/2026 17:15 | 50 | 21.38 |
| 06/18/2026 17:15 | 125 | 21.39 |
| 06/18/2026 17:14 | 10 | 21.33 |
| 06/18/2026 17:14 | 1 | 21.31 |
| 06/18/2026 17:14 | 20 | 21.31 |
| 06/18/2026 17:14 | 92 | 21.30 |
| 06/18/2026 17:14 | 7 | 21.29 |
| 06/18/2026 17:14 | 52 | 21.255 |
| 06/18/2026 17:09 | 33 | 21.255 |
| 06/18/2026 17:08 | 3 | 21.29 |
| 06/18/2026 17:07 | 8 | 21.30 |
| 06/18/2026 17:02 | 5 | 21.27 |
| 06/18/2026 17:02 | 1 | 21.24 |
| 06/18/2026 17:02 | 2 | 21.24 |
| 06/18/2026 17:02 | 8 | 21.23 |
| 06/18/2026 17:02 | 16 | 21.23 |
| 06/18/2026 16:41 | 45 | 21.10 |
| 06/18/2026 16:41 | 45 | 21.10 |
| 06/18/2026 16:39 | 74 | 21.185 |
| 06/18/2026 16:34 | 7 | 21.27 |
| 06/18/2026 16:34 | 18 | 21.27 |
| 06/18/2026 16:31 | 100 | 21.13 |
| 06/18/2026 16:30 | 5 | 21.06 |
| 06/18/2026 16:30 | 100 | 21.07 |
| 06/18/2026 16:30 | 100 | 21.07 |
| 06/18/2026 16:30 | 200 | 21.09 |
| 06/18/2026 16:30 | 100 | 21.09 |
| 06/18/2026 16:28 | 18 | 21.11 |
| 06/18/2026 16:28 | 18 | 21.10 |
| 06/18/2026 16:27 | 100 | 21.06 |
| 06/18/2026 16:26 | 62 | 21.08 |
| 06/18/2026 16:26 | 62 | 21.06 |
| 06/18/2026 16:23 | 41 | 21.06 |
| 06/18/2026 16:23 | 20 | 21.00 |
| 06/18/2026 16:23 | 666 | 21.00 |
| 06/18/2026 16:23 | 7 | 20.95 |
| 06/18/2026 16:23 | 100 | 20.95 |
| 06/18/2026 16:20 | 100 | 20.91 |
| 06/18/2026 16:20 | 100 | 20.90 |
| 06/18/2026 16:20 | 100 | 20.90 |
| 06/18/2026 16:20 | 75 | 20.89 |
| 06/18/2026 16:20 | 125 | 20.89 |
| 06/18/2026 16:20 | 100 | 20.88 |
| 06/18/2026 16:20 | 100 | 20.88 |
| 06/18/2026 16:19 | 100 | 20.815 |
| 06/18/2026 16:14 | 25 | 20.80 |
| 06/18/2026 16:14 | 25 | 20.80 |
| 06/18/2026 16:14 | 100 | 20.73 |
| 06/18/2026 16:14 | 100 | 20.73 |
| 06/18/2026 16:14 | 100 | 20.76 |
| 06/18/2026 16:12 | 84 | 20.99 |
| 06/18/2026 16:12 | 300 | 20.98 |
| 06/18/2026 16:12 | 60 | 20.98 |
| 06/18/2026 16:12 | 300 | 20.97 |
| 06/18/2026 16:12 | 160 | 20.97 |
| 06/18/2026 16:11 | 100 | 20.96 |
| 06/18/2026 16:10 | 100 | 20.95 |
| 06/18/2026 16:10 | 25 | 20.97 |
| 06/18/2026 16:10 | 25 | 20.97 |
| 06/18/2026 16:10 | 25 | 20.97 |
| 06/18/2026 16:10 | 25 | 20.97 |
| 06/18/2026 16:10 | 100 | 20.975 |
| 06/18/2026 16:10 | 200 | 20.975 |
| 06/18/2026 16:10 | 2 | 21.05 |
| 06/18/2026 16:01 | 2 | 21.17 |
| 06/18/2026 15:57 | 125 | 21.34 |
| 06/18/2026 15:57 | 2 | 21.34 |
| 06/18/2026 15:57 | 5 | 21.34 |
| 06/18/2026 15:57 | 8 | 21.34 |
| 06/18/2026 15:56 | 15 | 21.39 |
| 06/18/2026 15:56 | 15 | 21.39 |
| 06/18/2026 15:30 | 29732 | 21.38 |
| 06/18/2026 15:30 | 29732 | 21.38 |