Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:57:51
|
Bid
07/27/2026 -
17:15:14
|
Bid Volume |
Ask
07/27/2026 -
17:15:14
|
Ask Volume |
|---|---|---|---|---|
|
22.35
+0.27
(
+1.22% )
|
22.23
|
900 |
22.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 5 | 22.34 |
| 07/27/2026 17:11 | 2 | 22.34 |
| 07/27/2026 17:09 | 12 | 22.34 |
| 07/27/2026 17:06 | 10 | 22.34 |
| 07/27/2026 17:05 | 12 | 22.34 |
| 07/27/2026 17:04 | 3 | 22.25 |
| 07/27/2026 17:02 | 26 | 22.36 |
| 07/27/2026 17:02 | 28 | 22.36 |
| 07/27/2026 17:02 | 5 | 22.36 |
| 07/27/2026 17:01 | 24 | 22.36 |
| 07/27/2026 17:01 | 27 | 22.36 |
| 07/27/2026 17:01 | 39 | 22.36 |
| 07/27/2026 16:59 | 90 | 22.35 |
| 07/27/2026 16:59 | 2 | 22.28 |
| 07/27/2026 16:58 | 90 | 22.35 |
| 07/27/2026 16:58 | 90 | 22.35 |
| 07/27/2026 16:57 | 100 | 22.35 |
| 07/27/2026 16:57 | 60 | 22.35 |
| 07/27/2026 16:57 | 40 | 22.34 |
| 07/27/2026 16:57 | 17 | 22.34 |
| 07/27/2026 16:56 | 100 | 22.34 |
| 07/27/2026 16:55 | 68 | 22.34 |
| 07/27/2026 16:55 | 5 | 22.34 |
| 07/27/2026 16:55 | 5 | 22.34 |
| 07/27/2026 16:54 | 5 | 22.34 |
| 07/27/2026 16:49 | 100 | 22.28 |
| 07/27/2026 16:49 | 50 | 22.36 |
| 07/27/2026 16:49 | 100 | 22.37 |
| 07/27/2026 16:49 | 41 | 22.37 |
| 07/27/2026 16:49 | 1 | 22.37 |
| 07/27/2026 16:49 | 1 | 22.37 |
| 07/27/2026 16:49 | 100 | 22.37 |
| 07/27/2026 16:49 | 143 | 22.36 |
| 07/27/2026 16:45 | 2 | 22.28 |
| 07/27/2026 16:32 | 25 | 22.31 |
| 07/27/2026 16:32 | 17 | 22.31 |
| 07/27/2026 16:31 | 8 | 22.19 |
| 07/27/2026 16:31 | 240 | 22.21 |
| 07/27/2026 16:31 | 48 | 22.23 |
| 07/27/2026 16:31 | 100 | 22.24 |
| 07/27/2026 16:31 | 100 | 22.29 |
| 07/27/2026 16:29 | 11 | 22.41 |
| 07/27/2026 16:29 | 63 | 22.40 |
| 07/27/2026 16:29 | 4 | 22.41 |
| 07/27/2026 16:29 | 100 | 22.325 |
| 07/27/2026 16:28 | 10 | 22.42 |
| 07/27/2026 16:26 | 3 | 22.23 |
| 07/27/2026 16:26 | 10 | 22.43 |
| 07/27/2026 16:26 | 2 | 22.43 |
| 07/27/2026 16:26 | 10 | 22.43 |
| 07/27/2026 16:26 | 90 | 22.42 |
| 07/27/2026 16:23 | 10 | 22.42 |
| 07/27/2026 16:22 | 10 | 22.43 |
| 07/27/2026 16:20 | 10 | 22.43 |
| 07/27/2026 16:20 | 90 | 22.43 |
| 07/27/2026 16:18 | 10 | 22.43 |
| 07/27/2026 16:18 | 100 | 22.325 |
| 07/27/2026 16:16 | 100 | 22.43 |
| 07/27/2026 16:15 | 10 | 22.44 |
| 07/27/2026 16:15 | 100 | 22.44 |
| 07/27/2026 16:13 | 100 | 22.44 |
| 07/27/2026 16:10 | 68 | 22.42 |
| 07/27/2026 16:09 | 17 | 22.42 |
| 07/27/2026 16:08 | 3 | 22.24 |
| 07/27/2026 16:07 | 65 | 22.41 |
| 07/27/2026 16:05 | 50 | 22.31 |
| 07/27/2026 16:02 | 10 | 22.18 |
| 07/27/2026 15:49 | 3 | 22.33 |
| 07/27/2026 15:47 | 35 | 22.46 |
| 07/27/2026 15:46 | 100 | 22.46 |
| 07/27/2026 15:44 | 1 | 22.46 |
| 07/27/2026 15:39 | 90 | 22.51 |
| 07/27/2026 15:38 | 1 | 22.325 |
| 07/27/2026 15:35 | 100 | 22.52 |
| 07/27/2026 15:35 | 10 | 22.50 |
| 07/27/2026 15:35 | 10 | 22.50 |
| 07/27/2026 15:33 | 10 | 22.34 |
| 07/27/2026 15:30 | 23 | 22.22 |
| 07/27/2026 15:30 | 11 | 22.22 |
| 07/27/2026 15:30 | 2630 | 22.22 |
| 07/27/2026 15:30 | 2630 | 22.22 |