Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.35
+0.20
(
+1.04% )
|
19.38
|
1,000 |
19.42
|
8,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48356 | 19.35 |
| 09/28/2026 22:00 | 296 | 19.39 |
| 09/28/2026 21:59 | 1168 | 19.39 |
| 09/28/2026 21:59 | 230 | 19.39 |
| 09/28/2026 21:59 | 100 | 19.39 |
| 09/28/2026 21:59 | 100 | 19.39 |
| 09/28/2026 21:59 | 230 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.39 |
| 09/28/2026 21:59 | 25 | 19.39 |
| 09/28/2026 21:59 | 11 | 19.39 |
| 09/28/2026 21:59 | 600 | 19.39 |
| 09/28/2026 21:59 | 71 | 19.39 |
| 09/28/2026 21:59 | 30 | 19.39 |
| 09/28/2026 21:59 | 100 | 19.40 |
| 09/28/2026 21:59 | 263 | 19.39 |
| 09/28/2026 21:59 | 100 | 19.40 |
| 09/28/2026 21:59 | 59 | 19.415 |
| 09/28/2026 21:59 | 48 | 19.40 |
| 09/28/2026 21:59 | 25 | 19.40 |
| 09/28/2026 21:59 | 119 | 19.42 |
| 09/28/2026 21:59 | 6 | 19.42 |
| 09/28/2026 21:59 | 1 | 19.42 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 38 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 38 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 38 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 38 | 19.41 |
| 09/28/2026 21:59 | 300 | 19.41 |
| 09/28/2026 21:59 | 90 | 19.41 |
| 09/28/2026 21:59 | 10 | 19.41 |
| 09/28/2026 21:59 | 45 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 800 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.425 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 100 | 19.43 |
| 09/28/2026 21:59 | 100 | 19.42 |
| 09/28/2026 21:59 | 100 | 19.42 |
| 09/28/2026 21:59 | 2 | 19.43 |
| 09/28/2026 21:59 | 100 | 19.43 |
| 09/28/2026 21:59 | 1 | 19.43 |
| 09/28/2026 21:59 | 100 | 19.41 |
| 09/28/2026 21:59 | 15 | 19.43 |
| 09/28/2026 21:59 | 48 | 19.43 |
| 09/28/2026 21:59 | 1 | 19.43 |
| 09/28/2026 21:59 | 22 | 19.43 |
| 09/28/2026 21:59 | 78 | 19.43 |
| 09/28/2026 21:59 | 100 | 19.43 |
| 09/28/2026 21:59 | 200 | 19.43 |
| 09/28/2026 21:59 | 200 | 19.43 |
| 09/28/2026 21:59 | 64 | 19.43 |
| 09/28/2026 21:59 | 91 | 19.43 |
| 09/28/2026 21:59 | 116 | 19.43 |
| 09/28/2026 21:59 | 70 | 19.43 |
| 09/28/2026 21:59 | 5 | 19.43 |
| 09/28/2026 21:59 | 95 | 19.43 |
| 09/28/2026 21:59 | 40 | 19.43 |
| 09/28/2026 21:59 | 99 | 19.43 |
| 09/28/2026 21:59 | 2 | 19.43 |
| 09/28/2026 21:59 | 1 | 19.43 |
| 09/28/2026 21:59 | 200 | 19.43 |
| 09/28/2026 21:59 | 128 | 19.44 |
| 09/28/2026 21:59 | 72 | 19.44 |
| 09/28/2026 21:59 | 200 | 19.44 |
| 09/28/2026 21:59 | 57 | 19.44 |
| 09/28/2026 21:59 | 15 | 19.45 |
| 09/28/2026 21:59 | 4 | 19.45 |
| 09/28/2026 21:59 | 100 | 19.45 |
| 09/28/2026 21:59 | 143 | 19.44 |
| 09/28/2026 21:59 | 200 | 19.44 |
| 09/28/2026 21:59 | 115 | 19.44 |
| 09/28/2026 21:59 | 85 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 4 | 19.44 |
| 09/28/2026 21:58 | 85 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 300 | 19.45 |
| 09/28/2026 21:58 | 48 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.43 |
| 09/28/2026 21:58 | 1 | 19.43 |
| 09/28/2026 21:58 | 199 | 19.43 |
| 09/28/2026 21:58 | 33 | 19.43 |
| 09/28/2026 21:58 | 2 | 19.43 |
| 09/28/2026 21:58 | 38 | 19.43 |
| 09/28/2026 21:58 | 21 | 19.43 |
| 09/28/2026 21:58 | 1 | 19.43 |
| 09/28/2026 21:58 | 3 | 19.43 |
| 09/28/2026 21:58 | 10 | 19.43 |
| 09/28/2026 21:58 | 1 | 19.43 |
| 09/28/2026 21:58 | 50 | 19.43 |
| 09/28/2026 21:58 | 2 | 19.43 |
| 09/28/2026 21:58 | 5 | 19.43 |
| 09/28/2026 21:58 | 100 | 19.43 |
| 09/28/2026 21:58 | 100 | 19.43 |
| 09/28/2026 21:58 | 200 | 19.43 |
| 09/28/2026 21:57 | 3 | 19.43 |
| 09/28/2026 21:57 | 197 | 19.43 |
| 09/28/2026 21:57 | 200 | 19.43 |
| 09/28/2026 21:57 | 200 | 19.43 |
| 09/28/2026 21:57 | 19 | 19.435 |
| 09/28/2026 21:57 | 100 | 19.435 |
| 09/28/2026 21:57 | 400 | 19.43 |
| 09/28/2026 21:57 | 440 | 19.43 |
| 09/28/2026 21:57 | 60 | 19.43 |
| 09/28/2026 21:57 | 14 | 19.43 |
| 09/28/2026 21:57 | 1 | 19.43 |
| 09/28/2026 21:57 | 25 | 19.43 |
| 09/28/2026 21:57 | 25 | 19.42 |
| 09/28/2026 21:57 | 20 | 19.42 |
| 09/28/2026 21:57 | 25 | 19.41 |
| 09/28/2026 21:57 | 100 | 19.41 |
| 09/28/2026 21:57 | 19 | 19.405 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 200 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 700 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 29 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 25 | 19.40 |
| 09/28/2026 21:57 | 25 | 19.40 |
| 09/28/2026 21:57 | 20 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 4 | 19.40 |
| 09/28/2026 21:57 | 136 | 19.40 |
| 09/28/2026 21:57 | 2 | 19.40 |
| 09/28/2026 21:57 | 118 | 19.40 |
| 09/28/2026 21:57 | 102 | 19.40 |
| 09/28/2026 21:57 | 20 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 32 | 19.40 |
| 09/28/2026 21:57 | 35 | 19.40 |
| 09/28/2026 21:57 | 2 | 19.40 |
| 09/28/2026 21:57 | 119 | 19.40 |
| 09/28/2026 21:57 | 227 | 19.40 |
| 09/28/2026 21:57 | 354 | 19.40 |
| 09/28/2026 21:57 | 300 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.40 |
| 09/28/2026 21:57 | 100 | 19.39 |
| 09/28/2026 21:57 | 100 | 19.37 |
| 09/28/2026 21:57 | 100 | 19.37 |
| 09/28/2026 21:57 | 100 | 19.37 |
| 09/28/2026 21:57 | 92 | 19.37 |
| 09/28/2026 21:57 | 8 | 19.37 |
| 09/28/2026 21:57 | 92 | 19.37 |
| 09/28/2026 21:57 | 100 | 19.37 |
| 09/28/2026 21:57 | 100 | 19.36 |
| 09/28/2026 21:57 | 5 | 19.37 |
| 09/28/2026 21:57 | 112 | 19.37 |
| 09/28/2026 21:57 | 176 | 19.37 |
| 09/28/2026 21:57 | 497 | 19.38 |
| 09/28/2026 21:57 | 100 | 19.38 |
| 09/28/2026 21:57 | 103 | 19.38 |
| 09/28/2026 21:57 | 4 | 19.38 |
| 09/28/2026 21:57 | 16 | 19.38 |
| 09/28/2026 21:57 | 8 | 19.38 |
| 09/28/2026 21:57 | 5 | 19.38 |
| 09/28/2026 21:57 | 28 | 19.38 |
| 09/28/2026 21:57 | 2 | 19.38 |
| 09/28/2026 21:57 | 5 | 19.38 |
| 09/28/2026 21:57 | 100 | 19.38 |
| 09/28/2026 21:57 | 60 | 19.38 |
| 09/28/2026 21:57 | 600 | 19.38 |
| 09/28/2026 21:57 | 5 | 19.38 |
| 09/28/2026 21:57 | 100 | 19.38 |
| 09/28/2026 21:57 | 4 | 19.38 |
| 09/28/2026 21:57 | 100 | 19.395 |
| 09/28/2026 21:56 | 90 | 19.39 |
| 09/28/2026 21:56 | 1 | 19.39 |
| 09/28/2026 21:56 | 9 | 19.39 |
| 09/28/2026 21:56 | 100 | 19.395 |
| 09/28/2026 21:56 | 54 | 19.39 |
| 09/28/2026 21:56 | 1 | 19.40 |
| 09/28/2026 21:56 | 1 | 19.40 |
| 09/28/2026 21:56 | 1 | 19.40 |
| 09/28/2026 21:56 | 10 | 19.40 |
| 09/28/2026 21:56 | 3 | 19.40 |
| 09/28/2026 21:56 | 3 | 19.40 |
| 09/28/2026 21:56 | 2 | 19.40 |
| 09/28/2026 21:56 | 2 | 19.40 |
| 09/28/2026 21:56 | 96 | 19.38 |
| 09/28/2026 21:56 | 4 | 19.39 |
| 09/28/2026 21:56 | 20 | 19.40 |
| 09/28/2026 21:56 | 200 | 19.40 |
| 09/28/2026 21:56 | 51 | 19.40 |
| 09/28/2026 21:56 | 300 | 19.40 |
| 09/28/2026 21:56 | 100 | 19.40 |
| 09/28/2026 21:56 | 100 | 19.40 |
| 09/28/2026 21:56 | 100 | 19.40 |
| 09/28/2026 21:56 | 100 | 19.40 |
| 09/28/2026 21:56 | 25 | 19.40 |
| 09/28/2026 21:56 | 20 | 19.40 |
| 09/28/2026 21:56 | 200 | 19.40 |
| 09/28/2026 21:56 | 780 | 19.40 |
| 09/28/2026 21:56 | 100 | 19.38 |
| 09/28/2026 21:56 | 100 | 19.39 |
| 09/28/2026 21:56 | 100 | 19.39 |
| 09/28/2026 21:55 | 5 | 19.37 |
| 09/28/2026 21:55 | 3 | 19.37 |
| 09/28/2026 21:55 | 24 | 19.385 |
| 09/28/2026 21:55 | 38 | 19.385 |
| 09/28/2026 21:55 | 38 | 19.385 |
| 09/28/2026 21:54 | 600 | 19.39 |
| 09/28/2026 21:54 | 100 | 19.39 |
| 09/28/2026 21:54 | 100 | 19.39 |
| 09/28/2026 21:54 | 100 | 19.39 |
| 09/28/2026 21:54 | 100 | 19.39 |
| 09/28/2026 21:54 | 6 | 19.40 |
| 09/28/2026 21:54 | 114 | 19.40 |
| 09/28/2026 21:54 | 100 | 19.39 |
| 09/28/2026 21:54 | 100 | 19.39 |
| 09/28/2026 21:54 | 5 | 19.39 |
| 09/28/2026 21:54 | 100 | 19.40 |
| 09/28/2026 21:54 | 5 | 19.40 |
| 09/28/2026 21:54 | 100 | 19.41 |
| 09/28/2026 21:54 | 100 | 19.41 |
| 09/28/2026 21:54 | 59 | 19.41 |
| 09/28/2026 21:54 | 100 | 19.41 |
| 09/28/2026 21:54 | 41 | 19.41 |
| 09/28/2026 21:54 | 59 | 19.41 |
| 09/28/2026 21:54 | 41 | 19.41 |
| 09/28/2026 21:54 | 100 | 19.41 |
| 09/28/2026 21:54 | 12 | 19.41 |
| 09/28/2026 21:54 | 5 | 19.41 |
| 09/28/2026 21:54 | 100 | 19.41 |
| 09/28/2026 21:53 | 12 | 19.42 |
| 09/28/2026 21:53 | 100 | 19.41 |
| 09/28/2026 21:53 | 100 | 19.41 |
| 09/28/2026 21:53 | 100 | 19.41 |
| 09/28/2026 21:52 | 100 | 19.42 |
| 09/28/2026 21:52 | 25 | 19.42 |
| 09/28/2026 21:51 | 32 | 19.42 |
| 09/28/2026 21:51 | 121 | 19.42 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 25 | 19.425 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 1 | 19.43 |
| 09/28/2026 21:51 | 25 | 19.43 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 100 | 19.42 |
| 09/28/2026 21:51 | 64 | 19.41 |
| 09/28/2026 21:51 | 36 | 19.41 |
| 09/28/2026 21:50 | 41 | 19.37 |
| 09/28/2026 21:49 | 6 | 19.37 |
| 09/28/2026 21:49 | 14 | 19.38 |
| 09/28/2026 21:49 | 6 | 19.38 |
| 09/28/2026 21:49 | 15 | 19.38 |
| 09/28/2026 21:48 | 62 | 19.40 |
| 09/28/2026 21:48 | 5 | 19.40 |
| 09/28/2026 21:47 | 119 | 19.45 |
| 09/28/2026 21:46 | 100 | 19.45 |
| 09/28/2026 21:46 | 100 | 19.45 |
| 09/28/2026 21:45 | 119 | 19.415 |
| 09/28/2026 21:45 | 45 | 19.42 |
| 09/28/2026 21:45 | 100 | 19.42 |
| 09/28/2026 21:45 | 151 | 19.42 |
| 09/28/2026 21:45 | 100 | 19.42 |
| 09/28/2026 21:45 | 100 | 19.42 |
| 09/28/2026 21:45 | 104 | 19.42 |
| 09/28/2026 21:45 | 100 | 19.42 |
| 09/28/2026 21:45 | 100 | 19.42 |
| 09/28/2026 21:45 | 97 | 19.42 |
| 09/28/2026 21:45 | 3 | 19.42 |
| 09/28/2026 21:45 | 11 | 19.42 |
| 09/28/2026 21:45 | 11 | 19.42 |
| 09/28/2026 21:45 | 1 | 19.42 |
| 09/28/2026 21:45 | 100 | 19.42 |
| 09/28/2026 21:45 | 1 | 19.42 |
| 09/28/2026 21:45 | 100 | 19.42 |
| 09/28/2026 21:43 | 45 | 19.46 |
| 09/28/2026 21:42 | 1 | 19.46 |
| 09/28/2026 21:42 | 100 | 19.48 |
| 09/28/2026 21:42 | 5 | 19.47 |
| 09/28/2026 21:42 | 25 | 19.47 |
| 09/28/2026 21:42 | 5 | 19.47 |
| 09/28/2026 21:42 | 25 | 19.46 |
| 09/28/2026 21:42 | 10 | 19.46 |
| 09/28/2026 21:42 | 10 | 19.46 |
| 09/28/2026 21:42 | 100 | 19.46 |
| 09/28/2026 21:42 | 100 | 19.45 |
| 09/28/2026 21:41 | 1 | 19.43 |
| 09/28/2026 21:41 | 100 | 19.44 |
| 09/28/2026 21:41 | 1 | 19.44 |
| 09/28/2026 21:41 | 4 | 19.44 |
| 09/28/2026 21:41 | 100 | 19.44 |
| 09/28/2026 21:41 | 3 | 19.44 |
| 09/28/2026 21:40 | 1 | 19.44 |
| 09/28/2026 21:40 | 1 | 19.44 |
| 09/28/2026 21:40 | 2 | 19.45 |
| 09/28/2026 21:39 | 100 | 19.47 |
| 09/28/2026 21:39 | 16 | 19.47 |
| 09/28/2026 21:39 | 8 | 19.47 |
| 09/28/2026 21:39 | 100 | 19.47 |
| 09/28/2026 21:38 | 100 | 19.48 |
| 09/28/2026 21:38 | 100 | 19.47 |
| 09/28/2026 21:38 | 100 | 19.47 |
| 09/28/2026 21:37 | 100 | 19.47 |
| 09/28/2026 21:37 | 100 | 19.47 |
| 09/28/2026 21:37 | 100 | 19.47 |
| 09/28/2026 21:37 | 5 | 19.47 |
| 09/28/2026 21:37 | 100 | 19.47 |
| 09/28/2026 21:37 | 100 | 19.47 |
| 09/28/2026 21:36 | 100 | 19.47 |
| 09/28/2026 21:36 | 95 | 19.47 |
| 09/28/2026 21:36 | 5 | 19.47 |
| 09/28/2026 21:36 | 100 | 19.47 |
| 09/28/2026 21:36 | 17 | 19.47 |
| 09/28/2026 21:36 | 30 | 19.47 |
| 09/28/2026 21:36 | 5 | 19.47 |
| 09/28/2026 21:36 | 100 | 19.47 |
| 09/28/2026 21:35 | 100 | 19.48 |
| 09/28/2026 21:35 | 1 | 19.49 |
| 09/28/2026 21:35 | 1 | 19.49 |
| 09/28/2026 21:35 | 1 | 19.49 |
| 09/28/2026 21:31 | 28 | 19.48 |
| 09/28/2026 21:31 | 127 | 19.49 |
| 09/28/2026 21:31 | 27 | 19.49 |
| 09/28/2026 21:31 | 2 | 19.49 |
| 09/28/2026 21:31 | 2 | 19.49 |
| 09/28/2026 21:31 | 5 | 19.49 |
| 09/28/2026 21:31 | 2 | 19.51 |
| 09/28/2026 21:31 | 1 | 19.51 |
| 09/28/2026 21:31 | 1 | 19.51 |
| 09/28/2026 21:31 | 3 | 19.51 |
| 09/28/2026 21:30 | 23 | 19.52 |
| 09/28/2026 21:30 | 6 | 19.51 |
| 09/28/2026 21:30 | 3 | 19.51 |
| 09/28/2026 21:30 | 45 | 19.51 |
| 09/28/2026 21:30 | 55 | 19.51 |
| 09/28/2026 21:30 | 3 | 19.51 |
| 09/28/2026 21:30 | 5 | 19.52 |
| 09/28/2026 21:30 | 15 | 19.52 |
| 09/28/2026 21:29 | 2 | 19.54 |
| 09/28/2026 21:27 | 25 | 19.52 |
| 09/28/2026 21:27 | 13 | 19.52 |
| 09/28/2026 21:27 | 51 | 19.51 |
| 09/28/2026 21:27 | 49 | 19.51 |
| 09/28/2026 21:24 | 26 | 19.50 |
| 09/28/2026 21:24 | 1 | 19.50 |
| 09/28/2026 21:24 | 1 | 19.50 |
| 09/28/2026 21:23 | 6 | 19.52 |
| 09/28/2026 21:23 | 6 | 19.52 |
| 09/28/2026 21:23 | 6 | 19.52 |
| 09/28/2026 21:23 | 7 | 19.52 |
| 09/28/2026 21:23 | 5 | 19.51 |
| 09/28/2026 21:23 | 14 | 19.52 |
| 09/28/2026 21:20 | 42 | 19.51 |
| 09/28/2026 21:20 | 9 | 19.51 |
| 09/28/2026 21:19 | 100 | 19.51 |
| 09/28/2026 21:18 | 5 | 19.51 |
| 09/28/2026 21:18 | 5 | 19.51 |
| 09/28/2026 21:17 | 100 | 19.50 |
| 09/28/2026 21:17 | 10 | 19.50 |
| 09/28/2026 21:16 | 25 | 19.46 |
| 09/28/2026 21:14 | 59 | 19.47 |
| 09/28/2026 21:12 | 71 | 19.50 |
| 09/28/2026 21:11 | 18 | 19.53 |
| 09/28/2026 21:09 | 1 | 19.54 |
| 09/28/2026 21:08 | 100 | 19.53 |
| 09/28/2026 21:08 | 50 | 19.53 |
| 09/28/2026 21:08 | 50 | 19.52 |
| 09/28/2026 21:08 | 50 | 19.52 |
| 09/28/2026 21:06 | 100 | 19.52 |
| 09/28/2026 21:04 | 68 | 19.48 |
| 09/28/2026 21:04 | 32 | 19.48 |
| 09/28/2026 21:04 | 5 | 19.49 |
| 09/28/2026 21:04 | 4 | 19.49 |
| 09/28/2026 21:04 | 16 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:04 | 84 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:04 | 100 | 19.50 |
| 09/28/2026 21:01 | 11 | 19.51 |
| 09/28/2026 21:00 | 34 | 19.55 |
| 09/28/2026 21:00 | 61 | 19.56 |
| 09/28/2026 21:00 | 11 | 19.56 |
| 09/28/2026 21:00 | 39 | 19.56 |
| 09/28/2026 21:00 | 89 | 19.56 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 20:53 | 31 | 19.59 |
| 09/28/2026 20:52 | 20 | 19.57 |
| 09/28/2026 20:52 | 100 | 19.56 |
| 09/28/2026 20:52 | 20 | 19.56 |
| 09/28/2026 20:52 | 2 | 19.55 |
| 09/28/2026 20:52 | 100 | 19.53 |
| 09/28/2026 20:52 | 93 | 19.53 |
| 09/28/2026 20:52 | 7 | 19.53 |
| 09/28/2026 20:52 | 67 | 19.53 |
| 09/28/2026 20:52 | 100 | 19.53 |
| 09/28/2026 20:52 | 100 | 19.53 |
| 09/28/2026 20:52 | 100 | 19.53 |
| 09/28/2026 20:52 | 100 | 19.53 |
| 09/28/2026 20:52 | 100 | 19.53 |
| 09/28/2026 20:50 | 11 | 19.54 |
| 09/28/2026 20:48 | 15 | 19.54 |
| 09/28/2026 20:48 | 20 | 19.54 |
| 09/28/2026 20:48 | 100 | 19.54 |
| 09/28/2026 20:39 | 2 | 19.50 |
| 09/28/2026 20:32 | 2 | 19.55 |
| 09/28/2026 20:32 | 100 | 19.55 |
| 09/28/2026 20:32 | 16 | 19.56 |
| 09/28/2026 20:31 | 14 | 19.61 |
| 09/28/2026 20:31 | 16 | 19.57 |
| 09/28/2026 20:31 | 100 | 19.59 |
| 09/28/2026 20:30 | 10 | 19.58 |
| 09/28/2026 20:28 | 1 | 19.57 |
| 09/28/2026 20:28 | 1 | 19.57 |
| 09/28/2026 20:27 | 3 | 19.52 |
| 09/28/2026 20:27 | 2 | 19.54 |
| 09/28/2026 20:27 | 2 | 19.54 |
| 09/28/2026 20:24 | 2 | 19.57 |
| 09/28/2026 20:24 | 3 | 19.53 |
| 09/28/2026 20:24 | 1 | 19.53 |
| 09/28/2026 20:24 | 100 | 19.54 |
| 09/28/2026 20:23 | 1 | 19.54 |
| 09/28/2026 20:22 | 97 | 19.60 |
| 09/28/2026 20:22 | 3 | 19.59 |
| 09/28/2026 20:22 | 3 | 19.58 |
| 09/28/2026 20:22 | 30 | 19.58 |
| 09/28/2026 20:20 | 30 | 19.59 |
| 09/28/2026 20:13 | 100 | 19.57 |
| 09/28/2026 20:13 | 100 | 19.58 |
| 09/28/2026 20:13 | 100 | 19.58 |
| 09/28/2026 20:13 | 100 | 19.58 |
| 09/28/2026 20:13 | 21 | 19.59 |
| 09/28/2026 20:13 | 9 | 19.59 |
| 09/28/2026 20:13 | 100 | 19.60 |
| 09/28/2026 20:13 | 100 | 19.60 |
| 09/28/2026 20:12 | 10 | 19.59 |
| 09/28/2026 20:12 | 100 | 19.59 |
| 09/28/2026 20:11 | 19 | 19.55 |
| 09/28/2026 20:11 | 100 | 19.56 |
| 09/28/2026 20:11 | 100 | 19.56 |
| 09/28/2026 20:11 | 60 | 19.55 |
| 09/28/2026 20:11 | 5 | 19.55 |
| 09/28/2026 20:11 | 100 | 19.55 |
| 09/28/2026 20:11 | 18 | 19.55 |
| 09/28/2026 20:10 | 28 | 19.54 |
| 09/28/2026 20:10 | 22 | 19.54 |
| 09/28/2026 20:10 | 16 | 19.54 |
| 09/28/2026 20:10 | 4 | 19.54 |
| 09/28/2026 20:10 | 51 | 19.53 |
| 09/28/2026 20:10 | 59 | 19.53 |
| 09/28/2026 20:10 | 41 | 19.53 |
| 09/28/2026 20:09 | 100 | 19.51 |
| 09/28/2026 20:04 | 2 | 19.53 |
| 09/28/2026 20:04 | 2 | 19.52 |
| 09/28/2026 20:03 | 20 | 19.495 |
| 09/28/2026 20:03 | 5 | 19.50 |
| 09/28/2026 20:03 | 100 | 19.50 |
| 09/28/2026 20:03 | 9 | 19.49 |
| 09/28/2026 20:03 | 11 | 19.49 |
| 09/28/2026 20:03 | 54 | 19.48 |
| 09/28/2026 20:03 | 20 | 19.48 |
| 09/28/2026 20:03 | 100 | 19.48 |
| 09/28/2026 20:03 | 100 | 19.48 |
| 09/28/2026 20:03 | 10 | 19.48 |
| 09/28/2026 20:03 | 50 | 19.48 |
| 09/28/2026 20:03 | 68 | 19.48 |
| 09/28/2026 20:01 | 10 | 19.45 |
| 09/28/2026 19:59 | 7 | 19.48 |
| 09/28/2026 19:58 | 4 | 19.44 |
| 09/28/2026 19:58 | 4 | 19.47 |
| 09/28/2026 19:58 | 3 | 19.47 |
| 09/28/2026 19:58 | 10 | 19.47 |
| 09/28/2026 19:58 | 2 | 19.47 |
| 09/28/2026 19:57 | 2 | 19.47 |
| 09/28/2026 19:57 | 2 | 19.47 |
| 09/28/2026 19:57 | 2 | 19.47 |
| 09/28/2026 19:57 | 2 | 19.47 |
| 09/28/2026 19:56 | 2 | 19.47 |
| 09/28/2026 19:55 | 2 | 19.48 |
| 09/28/2026 19:52 | 12 | 19.45 |
| 09/28/2026 19:52 | 23 | 19.48 |
| 09/28/2026 19:50 | 21 | 19.44 |
| 09/28/2026 19:50 | 83 | 19.46 |
| 09/28/2026 19:50 | 17 | 19.46 |
| 09/28/2026 19:50 | 10 | 19.46 |
| 09/28/2026 19:50 | 28 | 19.46 |
| 09/28/2026 19:50 | 53 | 19.46 |
| 09/28/2026 19:50 | 51 | 19.46 |
| 09/28/2026 19:50 | 12 | 19.46 |
| 09/28/2026 19:50 | 93 | 19.45 |
| 09/28/2026 19:50 | 7 | 19.45 |
| 09/28/2026 19:50 | 21 | 19.46 |
| 09/28/2026 19:50 | 41 | 19.46 |
| 09/28/2026 19:50 | 10 | 19.46 |
| 09/28/2026 19:50 | 2 | 19.46 |
| 09/28/2026 19:50 | 2 | 19.46 |
| 09/28/2026 19:50 | 15 | 19.46 |
| 09/28/2026 19:50 | 9 | 19.46 |
| 09/28/2026 19:50 | 100 | 19.45 |
| 09/28/2026 19:46 | 6 | 19.40 |
| 09/28/2026 19:42 | 9 | 19.44 |
| 09/28/2026 19:42 | 9 | 19.43 |
| 09/28/2026 19:39 | 1 | 19.46 |
| 09/28/2026 19:37 | 1 | 19.46 |
| 09/28/2026 19:35 | 38 | 19.49 |
| 09/28/2026 19:34 | 2 | 19.48 |
| 09/28/2026 19:33 | 39 | 19.53 |
| 09/28/2026 19:33 | 34 | 19.53 |
| 09/28/2026 19:33 | 27 | 19.53 |
| 09/28/2026 19:33 | 100 | 19.52 |
| 09/28/2026 19:21 | 5 | 19.52 |
| 09/28/2026 19:21 | 100 | 19.51 |
| 09/28/2026 19:21 | 1 | 19.50 |
| 09/28/2026 19:19 | 4 | 19.52 |
| 09/28/2026 19:19 | 2 | 19.50 |
| 09/28/2026 19:19 | 5 | 19.50 |
| 09/28/2026 19:19 | 10 | 19.50 |
| 09/28/2026 19:19 | 4 | 19.50 |
| 09/28/2026 19:13 | 5 | 19.54 |
| 09/28/2026 19:13 | 5 | 19.54 |
| 09/28/2026 19:11 | 100 | 19.55 |
| 09/28/2026 19:11 | 1 | 19.54 |
| 09/28/2026 19:11 | 1 | 19.54 |
| 09/28/2026 19:11 | 5 | 19.47 |
| 09/28/2026 19:11 | 5 | 19.46 |
| 09/28/2026 19:11 | 26 | 19.45 |
| 09/28/2026 19:11 | 23 | 19.45 |
| 09/28/2026 19:11 | 4 | 19.45 |
| 09/28/2026 19:09 | 20 | 19.43 |
| 09/28/2026 19:09 | 100 | 19.43 |
| 09/28/2026 19:04 | 12 | 19.405 |
| 09/28/2026 19:02 | 71 | 19.38 |
| 09/28/2026 19:01 | 1 | 19.43 |
| 09/28/2026 19:00 | 10 | 19.43 |
| 09/28/2026 19:00 | 3 | 19.37 |
| 09/28/2026 18:56 | 10 | 19.42 |
| 09/28/2026 18:55 | 1 | 19.41 |
| 09/28/2026 18:55 | 100 | 19.40 |
| 09/28/2026 18:51 | 6 | 19.38 |
| 09/28/2026 18:51 | 6 | 19.38 |
| 09/28/2026 18:51 | 6 | 19.38 |
| 09/28/2026 18:51 | 6 | 19.38 |
| 09/28/2026 18:51 | 6 | 19.38 |
| 09/28/2026 18:51 | 6 | 19.38 |
| 09/28/2026 18:51 | 6 | 19.38 |
| 09/28/2026 18:51 | 6 | 19.39 |
| 09/28/2026 18:51 | 6 | 19.39 |
| 09/28/2026 18:51 | 6 | 19.39 |
| 09/28/2026 18:51 | 3 | 19.39 |
| 09/28/2026 18:48 | 1 | 19.36 |
| 09/28/2026 18:48 | 2 | 19.37 |
| 09/28/2026 18:48 | 2 | 19.37 |
| 09/28/2026 18:48 | 1 | 19.37 |
| 09/28/2026 18:46 | 5 | 19.42 |
| 09/28/2026 18:43 | 5 | 19.38 |
| 09/28/2026 18:36 | 10 | 19.382 |
| 09/28/2026 18:35 | 2 | 19.383 |
| 09/28/2026 18:32 | 5 | 19.43 |
| 09/28/2026 18:32 | 10 | 19.44 |
| 09/28/2026 18:26 | 5 | 19.49 |
| 09/28/2026 18:26 | 95 | 19.49 |
| 09/28/2026 18:26 | 5 | 19.49 |
| 09/28/2026 18:24 | 28 | 19.46 |
| 09/28/2026 18:24 | 1 | 19.46 |
| 09/28/2026 18:24 | 1 | 19.46 |
| 09/28/2026 18:24 | 1 | 19.45 |
| 09/28/2026 18:21 | 58 | 19.45 |
| 09/28/2026 18:20 | 1 | 19.43 |
| 09/28/2026 18:18 | 65 | 19.40 |
| 09/28/2026 18:18 | 35 | 19.40 |
| 09/28/2026 18:18 | 39 | 19.40 |
| 09/28/2026 18:18 | 9 | 19.39 |
| 09/28/2026 18:17 | 1 | 19.39 |
| 09/28/2026 18:17 | 2 | 19.38 |
| 09/28/2026 18:17 | 1 | 19.38 |
| 09/28/2026 18:16 | 71 | 19.35 |
| 09/28/2026 18:16 | 1 | 19.35 |
| 09/28/2026 18:16 | 28 | 19.35 |
| 09/28/2026 18:16 | 5 | 19.35 |
| 09/28/2026 18:16 | 42 | 19.34 |
| 09/28/2026 18:16 | 5 | 19.34 |
| 09/28/2026 18:16 | 37 | 19.34 |
| 09/28/2026 18:16 | 4 | 19.32 |
| 09/28/2026 18:16 | 30 | 19.33 |
| 09/28/2026 18:16 | 1 | 19.33 |
| 09/28/2026 18:16 | 50 | 19.33 |
| 09/28/2026 18:14 | 5 | 19.32 |
| 09/28/2026 18:14 | 100 | 19.32 |
| 09/28/2026 18:14 | 200 | 19.32 |
| 09/28/2026 18:14 | 2 | 19.31 |
| 09/28/2026 18:14 | 18 | 19.29 |
| 09/28/2026 18:13 | 82 | 19.29 |
| 09/28/2026 18:13 | 1 | 19.30 |
| 09/28/2026 18:13 | 10 | 19.30 |
| 09/28/2026 18:02 | 1 | 19.35 |
| 09/28/2026 18:01 | 1 | 19.36 |
| 09/28/2026 18:00 | 14 | 19.30 |
| 09/28/2026 18:00 | 100 | 19.30 |
| 09/28/2026 17:54 | 3 | 19.33 |
| 09/28/2026 17:54 | 29 | 19.33 |
| 09/28/2026 17:54 | 22 | 19.33 |
| 09/28/2026 17:54 | 5 | 19.33 |
| 09/28/2026 17:54 | 100 | 19.33 |
| 09/28/2026 17:52 | 20 | 19.32 |
| 09/28/2026 17:52 | 100 | 19.30 |
| 09/28/2026 17:52 | 100 | 19.32 |
| 09/28/2026 17:52 | 20 | 19.32 |
| 09/28/2026 17:52 | 80 | 19.32 |
| 09/28/2026 17:51 | 20 | 19.32 |
| 09/28/2026 17:47 | 242 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 62 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 76 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 38 | 19.28 |
| 09/28/2026 17:47 | 62 | 19.28 |
| 09/28/2026 17:47 | 38 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:47 | 100 | 19.28 |
| 09/28/2026 17:46 | 9 | 19.27 |
| 09/28/2026 17:42 | 30 | 19.29 |
| 09/28/2026 17:38 | 10 | 19.30 |
| 09/28/2026 17:38 | 16 | 19.29 |
| 09/28/2026 17:38 | 100 | 19.29 |
| 09/28/2026 17:36 | 17 | 19.25 |
| 09/28/2026 17:36 | 32 | 19.25 |
| 09/28/2026 17:36 | 100 | 19.25 |
| 09/28/2026 17:36 | 66 | 19.25 |
| 09/28/2026 17:36 | 100 | 19.25 |
| 09/28/2026 17:36 | 2 | 19.25 |
| 09/28/2026 17:36 | 98 | 19.25 |
| 09/28/2026 17:35 | 2 | 19.25 |
| 09/28/2026 17:32 | 42 | 19.29 |
| 09/28/2026 17:32 | 42 | 19.29 |
| 09/28/2026 17:29 | 10 | 19.29 |
| 09/28/2026 17:29 | 17 | 19.24 |
| 09/28/2026 17:29 | 13 | 19.25 |
| 09/28/2026 17:29 | 100 | 19.28 |
| 09/28/2026 17:28 | 100 | 19.26 |
| 09/28/2026 17:22 | 82 | 19.25 |
| 09/28/2026 17:22 | 9 | 19.25 |
| 09/28/2026 17:22 | 6 | 19.25 |
| 09/28/2026 17:22 | 3 | 19.25 |
| 09/28/2026 17:22 | 21 | 19.25 |
| 09/28/2026 17:21 | 18 | 19.25 |
| 09/28/2026 17:19 | 10 | 19.195 |
| 09/28/2026 17:18 | 100 | 19.21 |
| 09/28/2026 17:18 | 80 | 19.14 |
| 09/28/2026 17:18 | 20 | 19.13 |
| 09/28/2026 17:18 | 100 | 19.14 |
| 09/28/2026 17:18 | 700 | 19.16 |
| 09/28/2026 17:18 | 1 | 19.19 |
| 09/28/2026 17:18 | 100 | 19.21 |
| 09/28/2026 17:18 | 700 | 19.21 |
| 09/28/2026 17:18 | 100 | 19.23 |
| 09/28/2026 17:18 | 100 | 19.22 |
| 09/28/2026 17:18 | 100 | 19.22 |
| 09/28/2026 17:18 | 100 | 19.22 |
| 09/28/2026 17:18 | 100 | 19.22 |
| 09/28/2026 17:18 | 1700 | 19.22 |
| 09/28/2026 17:18 | 100 | 19.24 |
| 09/28/2026 17:18 | 4 | 19.29 |
| 09/28/2026 17:18 | 162 | 19.35 |
| 09/28/2026 17:18 | 38 | 19.35 |
| 09/28/2026 17:12 | 11 | 19.35 |
| 09/28/2026 17:12 | 68 | 19.40 |
| 09/28/2026 17:10 | 68 | 19.39 |
| 09/28/2026 17:09 | 29 | 19.37 |
| 09/28/2026 17:09 | 100 | 19.37 |
| 09/28/2026 17:09 | 100 | 19.37 |
| 09/28/2026 17:08 | 100 | 19.32 |
| 09/28/2026 17:08 | 46 | 19.32 |
| 09/28/2026 17:08 | 24 | 19.37 |
| 09/28/2026 17:08 | 38 | 19.37 |
| 09/28/2026 17:08 | 38 | 19.37 |
| 09/28/2026 17:08 | 100 | 19.37 |
| 09/28/2026 17:07 | 146 | 19.37 |
| 09/28/2026 17:06 | 100 | 19.38 |
| 09/28/2026 17:06 | 10 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 10 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 38 | 19.37 |
| 09/28/2026 17:06 | 27 | 19.37 |
| 09/28/2026 17:06 | 100 | 19.37 |
| 09/28/2026 17:05 | 7 | 19.36 |
| 09/28/2026 17:05 | 7 | 19.37 |
| 09/28/2026 17:04 | 10 | 19.36 |
| 09/28/2026 17:04 | 100 | 19.36 |
| 09/28/2026 17:02 | 148 | 19.32 |
| 09/28/2026 17:02 | 12 | 19.37 |
| 09/28/2026 17:02 | 97 | 19.39 |
| 09/28/2026 17:02 | 100 | 19.38 |
| 09/28/2026 17:02 | 38 | 19.32 |
| 09/28/2026 16:52 | 31 | 19.31 |
| 09/28/2026 16:50 | 5 | 19.41 |
| 09/28/2026 16:33 | 2 | 19.37 |
| 09/28/2026 16:33 | 18 | 19.36 |
| 09/28/2026 16:31 | 100 | 19.35 |
| 09/28/2026 16:29 | 42 | 19.32 |
| 09/28/2026 16:29 | 100 | 19.32 |
| 09/28/2026 16:27 | 100 | 19.26 |
| 09/28/2026 16:25 | 100 | 19.18 |
| 09/28/2026 16:25 | 2 | 19.18 |
| 09/28/2026 16:25 | 100 | 19.18 |
| 09/28/2026 16:25 | 27 | 19.17 |
| 09/28/2026 16:25 | 100 | 19.16 |
| 09/28/2026 16:25 | 6 | 19.15 |
| 09/28/2026 16:25 | 100 | 19.15 |
| 09/28/2026 16:21 | 36 | 19.15 |
| 09/28/2026 16:20 | 30 | 19.16 |
| 09/28/2026 16:20 | 29 | 19.16 |
| 09/28/2026 16:19 | 34 | 19.17 |
| 09/28/2026 16:19 | 61 | 19.08 |
| 09/28/2026 16:18 | 50 | 19.17 |
| 09/28/2026 16:18 | 8 | 19.17 |
| 09/28/2026 16:18 | 3 | 19.17 |
| 09/28/2026 16:18 | 97 | 19.17 |
| 09/28/2026 16:18 | 3 | 19.17 |
| 09/28/2026 16:18 | 100 | 19.16 |
| 09/28/2026 16:18 | 100 | 19.16 |
| 09/28/2026 16:12 | 100 | 19.10 |
| 09/28/2026 16:12 | 4 | 19.11 |
| 09/28/2026 16:12 | 15 | 19.14 |
| 09/28/2026 16:12 | 85 | 19.14 |
| 09/28/2026 16:10 | 86 | 19.15 |
| 09/28/2026 16:10 | 100 | 19.15 |
| 09/28/2026 16:09 | 4 | 19.16 |
| 09/28/2026 16:09 | 100 | 19.16 |
| 09/28/2026 16:08 | 2 | 19.19 |
| 09/28/2026 16:08 | 98 | 19.19 |
| 09/28/2026 16:08 | 2 | 19.19 |
| 09/28/2026 16:06 | 100 | 19.08 |
| 09/28/2026 16:05 | 100 | 19.08 |
| 09/28/2026 16:02 | 100 | 19.03 |
| 09/28/2026 16:02 | 2 | 19.07 |
| 09/28/2026 16:02 | 98 | 19.07 |
| 09/28/2026 16:02 | 2 | 19.06 |
| 09/28/2026 16:02 | 2 | 19.05 |
| 09/28/2026 16:02 | 6 | 19.05 |
| 09/28/2026 16:02 | 7 | 19.03 |
| 09/28/2026 16:02 | 100 | 19.04 |
| 09/28/2026 16:02 | 1 | 19.03 |
| 09/28/2026 16:02 | 99 | 19.03 |
| 09/28/2026 16:02 | 1 | 19.03 |
| 09/28/2026 16:00 | 2 | 18.96 |
| 09/28/2026 15:59 | 10 | 19.07 |
| 09/28/2026 15:58 | 10 | 18.975 |
| 09/28/2026 15:56 | 8 | 19.07 |
| 09/28/2026 15:52 | 5 | 19.07 |
| 09/28/2026 15:50 | 5 | 19.07 |
| 09/28/2026 15:49 | 5 | 19.07 |
| 09/28/2026 15:45 | 51 | 18.97 |
| 09/28/2026 15:45 | 4 | 18.97 |
| 09/28/2026 15:44 | 5 | 18.88 |
| 09/28/2026 15:41 | 50 | 18.88 |
| 09/28/2026 15:41 | 1 | 18.92 |
| 09/28/2026 15:41 | 7 | 18.92 |
| 09/28/2026 15:41 | 2 | 18.92 |
| 09/28/2026 15:41 | 2 | 19.005 |
| 09/28/2026 15:38 | 1 | 19.11 |
| 09/28/2026 15:36 | 2 | 19.09 |
| 09/28/2026 15:30 | 50 | 18.89 |
| 09/28/2026 15:30 | 50 | 18.89 |
| 09/28/2026 15:30 | 50 | 18.89 |
| 09/28/2026 15:30 | 50 | 18.89 |
| 09/28/2026 15:30 | 10 | 18.94 |
| 09/28/2026 15:30 | 38 | 18.94 |
| 09/28/2026 15:30 | 5753 | 18.94 |
| 09/28/2026 15:30 | 5753 | 18.94 |