Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.74
-0.80
(
-6.38% )
|
11.72
|
1'100 |
11.73
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.74 |
| 07/11/2026 00:35 | 6 | 11.78 |
| 07/10/2026 23:59 | 150 | 11.71 |
| 07/10/2026 23:59 | 50 | 11.72 |
| 07/10/2026 23:59 | 100 | 11.72 |
| 07/10/2026 23:59 | 1 | 11.76 |
| 07/10/2026 23:20 | � | 11.74 |
| 07/10/2026 23:08 | 1 | 11.76 |
| 07/10/2026 23:01 | 48 | 11.71 |
| 07/10/2026 23:01 | 123 | 11.71 |
| 07/10/2026 23:01 | 490 | 11.71 |
| 07/10/2026 23:01 | 3600 | 11.71 |
| 07/10/2026 23:01 | 900 | 11.71 |
| 07/10/2026 22:57 | 10 | 11.71 |
| 07/10/2026 22:57 | 3 | 11.71 |
| 07/10/2026 22:57 | 11 | 11.71 |
| 07/10/2026 22:57 | 9 | 11.71 |
| 07/10/2026 22:57 | 23 | 11.71 |
| 07/10/2026 22:57 | 9 | 11.71 |
| 07/10/2026 22:57 | 9 | 11.71 |
| 07/10/2026 22:57 | 23 | 11.71 |
| 07/10/2026 22:57 | 23 | 11.71 |
| 07/10/2026 22:57 | 34 | 11.71 |
| 07/10/2026 22:57 | 2 | 11.71 |
| 07/10/2026 22:57 | 92 | 11.71 |
| 07/10/2026 22:57 | 34 | 11.71 |
| 07/10/2026 22:57 | 92 | 11.71 |
| 07/10/2026 22:57 | 1 | 11.71 |
| 07/10/2026 22:57 | 2 | 11.71 |
| 07/10/2026 22:57 | 6 | 11.71 |
| 07/10/2026 22:57 | 137 | 11.71 |
| 07/10/2026 22:57 | 1 | 11.71 |
| 07/10/2026 22:57 | 368 | 11.71 |
| 07/10/2026 22:57 | 3 | 11.71 |
| 07/10/2026 22:57 | 8 | 11.71 |
| 07/10/2026 22:57 | 23 | 11.71 |
| 07/10/2026 22:57 | 6 | 11.71 |
| 07/10/2026 22:57 | 9 | 11.71 |
| 07/10/2026 22:57 | 35 | 11.71 |
| 07/10/2026 22:57 | 91 | 11.71 |
| 07/10/2026 22:57 | 1 | 11.71 |
| 07/10/2026 22:57 | 22 | 11.71 |
| 07/10/2026 22:57 | 35 | 11.71 |
| 07/10/2026 22:57 | 1 | 11.71 |
| 07/10/2026 22:57 | 3 | 11.71 |
| 07/10/2026 22:57 | 91 | 11.71 |
| 07/10/2026 22:57 | 138 | 11.71 |
| 07/10/2026 22:57 | 6 | 11.71 |
| 07/10/2026 22:57 | 9 | 11.71 |
| 07/10/2026 22:57 | 367 | 11.71 |
| 07/10/2026 22:57 | 22 | 11.71 |
| 07/10/2026 22:57 | 35 | 11.71 |
| 07/10/2026 22:57 | 91 | 11.71 |
| 07/10/2026 22:57 | 138 | 11.71 |
| 07/10/2026 22:57 | 366 | 11.71 |
| 07/10/2026 22:57 | 550 | 11.71 |
| 07/10/2026 22:56 | 10 | 11.71 |
| 07/10/2026 22:38 | 180 | 11.71 |
| 07/10/2026 22:38 | 100 | 11.71 |
| 07/10/2026 22:30 | � | 11.74 |
| 07/10/2026 22:22 | 1110 | 11.71 |
| 07/10/2026 22:17 | 500 | 11.73 |
| 07/10/2026 22:00 | � | 11.74 |
| 07/10/2026 22:00 | 162781 | 11.74 |
| 07/10/2026 21:59 | 4 | 11.73 |
| 07/10/2026 21:59 | 10 | 11.73 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 85 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.72 |
| 07/10/2026 21:59 | 6 | 11.73 |
| 07/10/2026 21:59 | 23 | 11.73 |
| 07/10/2026 21:59 | 11 | 11.72 |
| 07/10/2026 21:59 | 31 | 11.72 |
| 07/10/2026 21:59 | 4 | 11.72 |
| 07/10/2026 21:59 | 63 | 11.72 |
| 07/10/2026 21:59 | 32 | 11.72 |
| 07/10/2026 21:59 | 92 | 11.72 |
| 07/10/2026 21:59 | 81 | 11.72 |
| 07/10/2026 21:59 | 1086 | 11.73 |
| 07/10/2026 21:59 | 263 | 11.73 |
| 07/10/2026 21:59 | 44 | 11.73 |
| 07/10/2026 21:59 | 18 | 11.72 |
| 07/10/2026 21:59 | 1 | 11.72 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 17 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 76 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 45 | 11.72 |
| 07/10/2026 21:59 | 55 | 11.725 |
| 07/10/2026 21:59 | 99 | 11.73 |
| 07/10/2026 21:59 | 63 | 11.73 |
| 07/10/2026 21:59 | 124 | 11.73 |
| 07/10/2026 21:59 | 21 | 11.72 |
| 07/10/2026 21:59 | 76 | 11.72 |
| 07/10/2026 21:59 | 24 | 11.72 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 20 | 11.73 |
| 07/10/2026 21:59 | 15 | 11.73 |
| 07/10/2026 21:59 | 2 | 11.73 |
| 07/10/2026 21:59 | 29 | 11.73 |
| 07/10/2026 21:59 | 48 | 11.73 |
| 07/10/2026 21:59 | 145 | 11.73 |
| 07/10/2026 21:59 | 300 | 11.73 |
| 07/10/2026 21:59 | 605 | 11.73 |
| 07/10/2026 21:59 | 700 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 22 | 11.73 |
| 07/10/2026 21:59 | 500 | 11.73 |
| 07/10/2026 21:59 | 437 | 11.73 |
| 07/10/2026 21:59 | 175 | 11.73 |
| 07/10/2026 21:59 | 605 | 11.73 |
| 07/10/2026 21:59 | 27 | 11.73 |
| 07/10/2026 21:59 | 46 | 11.73 |
| 07/10/2026 21:59 | 152 | 11.73 |
| 07/10/2026 21:59 | 72 | 11.73 |
| 07/10/2026 21:59 | 2 | 11.73 |
| 07/10/2026 21:59 | 26 | 11.73 |
| 07/10/2026 21:59 | 12 | 11.73 |
| 07/10/2026 21:59 | 5 | 11.73 |
| 07/10/2026 21:59 | 45 | 11.73 |
| 07/10/2026 21:59 | 61 | 11.73 |
| 07/10/2026 21:59 | 50 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 171 | 11.73 |
| 07/10/2026 21:59 | 60 | 11.73 |
| 07/10/2026 21:59 | 198 | 11.73 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 11 | 11.73 |
| 07/10/2026 21:59 | 45 | 11.73 |
| 07/10/2026 21:59 | 3 | 11.73 |
| 07/10/2026 21:59 | 2 | 11.73 |
| 07/10/2026 21:59 | 98 | 11.73 |
| 07/10/2026 21:59 | 1 | 11.735 |
| 07/10/2026 21:59 | 170 | 11.73 |
| 07/10/2026 21:59 | 486 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.73 |
| 07/10/2026 21:59 | 216 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.735 |
| 07/10/2026 21:59 | 84 | 11.73 |
| 07/10/2026 21:59 | 54 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.735 |
| 07/10/2026 21:59 | 11 | 11.735 |
| 07/10/2026 21:59 | 200 | 11.735 |
| 07/10/2026 21:59 | 100 | 11.735 |
| 07/10/2026 21:59 | 80 | 11.74 |
| 07/10/2026 21:59 | 60 | 11.74 |
| 07/10/2026 21:59 | 20 | 11.74 |
| 07/10/2026 21:59 | 400 | 11.74 |
| 07/10/2026 21:59 | 516 | 11.74 |
| 07/10/2026 21:59 | 51 | 11.74 |
| 07/10/2026 21:59 | 22 | 11.74 |
| 07/10/2026 21:59 | 1 | 11.74 |
| 07/10/2026 21:59 | 3 | 11.74 |
| 07/10/2026 21:59 | 5 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 68 | 11.74 |
| 07/10/2026 21:59 | 75 | 11.74 |
| 07/10/2026 21:59 | 5 | 11.74 |
| 07/10/2026 21:59 | 12 | 11.74 |
| 07/10/2026 21:59 | 4 | 11.74 |
| 07/10/2026 21:59 | 5 | 11.74 |
| 07/10/2026 21:59 | 29 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 200 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 200 | 11.74 |
| 07/10/2026 21:59 | 30 | 11.74 |
| 07/10/2026 21:59 | 20 | 11.74 |
| 07/10/2026 21:59 | 19 | 11.74 |
| 07/10/2026 21:59 | 3 | 11.74 |
| 07/10/2026 21:59 | 4 | 11.74 |
| 07/10/2026 21:59 | 20 | 11.74 |
| 07/10/2026 21:59 | 7 | 11.74 |
| 07/10/2026 21:59 | 26 | 11.74 |
| 07/10/2026 21:59 | 26 | 11.74 |
| 07/10/2026 21:59 | 6 | 11.74 |
| 07/10/2026 21:59 | 3 | 11.74 |
| 07/10/2026 21:59 | 61 | 11.74 |
| 07/10/2026 21:59 | 11 | 11.74 |
| 07/10/2026 21:59 | 7 | 11.74 |
| 07/10/2026 21:59 | 8 | 11.74 |
| 07/10/2026 21:59 | 1 | 11.74 |
| 07/10/2026 21:59 | 8 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 85 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 100 | 11.745 |
| 07/10/2026 21:59 | 40 | 11.74 |
| 07/10/2026 21:59 | 12 | 11.74 |
| 07/10/2026 21:59 | 13 | 11.74 |
| 07/10/2026 21:59 | 88 | 11.74 |
| 07/10/2026 21:59 | 14 | 11.74 |
| 07/10/2026 21:59 | 107 | 11.74 |
| 07/10/2026 21:59 | 26 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.75 |
| 07/10/2026 21:59 | 15 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 300 | 11.74 |
| 07/10/2026 21:59 | 112 | 11.74 |
| 07/10/2026 21:59 | 437 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.74 |
| 07/10/2026 21:59 | 2 | 11.74 |
| 07/10/2026 21:59 | 50 | 11.74 |
| 07/10/2026 21:59 | 24 | 11.74 |
| 07/10/2026 21:59 | 2 | 11.74 |
| 07/10/2026 21:59 | 103 | 11.74 |
| 07/10/2026 21:59 | 7 | 11.74 |
| 07/10/2026 21:59 | 100 | 11.735 |
| 07/10/2026 21:59 | 100 | 11.735 |
| 07/10/2026 21:59 | 50 | 11.73 |
| 07/10/2026 21:59 | 100 | 11.735 |
| 07/10/2026 21:59 | 7 | 11.73 |
| 07/10/2026 21:59 | 424 | 11.73 |
| 07/10/2026 21:59 | 125 | 11.73 |
| 07/10/2026 21:59 | 29 | 11.73 |
| 07/10/2026 21:59 | 57 | 11.73 |
| 07/10/2026 21:59 | 4 | 11.73 |
| 07/10/2026 21:59 | 52 | 11.73 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 7 | 11.73 |
| 07/10/2026 21:59 | 84 | 11.73 |
| 07/10/2026 21:59 | 43 | 11.73 |
| 07/10/2026 21:59 | 22 | 11.73 |
| 07/10/2026 21:59 | 78 | 11.73 |
| 07/10/2026 21:59 | 22 | 11.73 |
| 07/10/2026 21:58 | 57 | 11.72 |
| 07/10/2026 21:58 | 6 | 11.725 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 98 | 11.72 |
| 07/10/2026 21:58 | 2 | 11.72 |
| 07/10/2026 21:58 | 1 | 11.72 |
| 07/10/2026 21:58 | 2 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 490 | 11.72 |
| 07/10/2026 21:58 | 610 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 3 | 11.72 |
| 07/10/2026 21:58 | 84 | 11.72 |
| 07/10/2026 21:58 | 8 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 67 | 11.72 |
| 07/10/2026 21:58 | 6 | 11.72 |
| 07/10/2026 21:58 | 83 | 11.72 |
| 07/10/2026 21:58 | 19 | 11.72 |
| 07/10/2026 21:58 | 43 | 11.72 |
| 07/10/2026 21:58 | 8 | 11.72 |
| 07/10/2026 21:58 | 95 | 11.72 |
| 07/10/2026 21:58 | 26 | 11.72 |
| 07/10/2026 21:58 | 34 | 11.72 |
| 07/10/2026 21:58 | 15 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 9 | 11.72 |
| 07/10/2026 21:58 | 200 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 72 | 11.72 |
| 07/10/2026 21:58 | 65 | 11.72 |
| 07/10/2026 21:58 | 11 | 11.72 |
| 07/10/2026 21:58 | 39 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.715 |
| 07/10/2026 21:58 | 76 | 11.715 |
| 07/10/2026 21:58 | 89 | 11.715 |
| 07/10/2026 21:58 | 15 | 11.715 |
| 07/10/2026 21:58 | 57 | 11.715 |
| 07/10/2026 21:58 | 100 | 11.715 |
| 07/10/2026 21:58 | 100 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 25 | 11.715 |
| 07/10/2026 21:58 | 18 | 11.715 |
| 07/10/2026 21:58 | 11 | 11.72 |
| 07/10/2026 21:58 | 150 | 11.72 |
| 07/10/2026 21:58 | 150 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 6 | 11.72 |
| 07/10/2026 21:58 | 4 | 11.72 |
| 07/10/2026 21:58 | 50 | 11.72 |
| 07/10/2026 21:58 | 54 | 11.72 |
| 07/10/2026 21:58 | 197 | 11.72 |
| 07/10/2026 21:58 | 164 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.715 |
| 07/10/2026 21:58 | 111 | 11.715 |
| 07/10/2026 21:58 | 41 | 11.72 |
| 07/10/2026 21:58 | 82 | 11.72 |
| 07/10/2026 21:58 | 300 | 11.72 |
| 07/10/2026 21:58 | 50 | 11.72 |
| 07/10/2026 21:58 | 10 | 11.72 |
| 07/10/2026 21:58 | 1 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 100 | 11.72 |
| 07/10/2026 21:58 | 500 | 11.73 |
| 07/10/2026 21:58 | 131 | 11.73 |
| 07/10/2026 21:58 | 64 | 11.73 |
| 07/10/2026 21:58 | 5 | 11.73 |
| 07/10/2026 21:58 | 22 | 11.73 |
| 07/10/2026 21:58 | 25 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 2 | 11.73 |
| 07/10/2026 21:58 | 1 | 11.73 |
| 07/10/2026 21:58 | 5 | 11.73 |
| 07/10/2026 21:58 | 72 | 11.73 |
| 07/10/2026 21:58 | 1 | 11.73 |
| 07/10/2026 21:58 | 4 | 11.73 |
| 07/10/2026 21:58 | 4 | 11.73 |
| 07/10/2026 21:58 | 19 | 11.73 |
| 07/10/2026 21:58 | 1 | 11.73 |
| 07/10/2026 21:58 | 3 | 11.73 |
| 07/10/2026 21:58 | 91 | 11.73 |
| 07/10/2026 21:58 | 3 | 11.73 |
| 07/10/2026 21:58 | 2 | 11.73 |
| 07/10/2026 21:58 | 23 | 11.73 |
| 07/10/2026 21:58 | 3 | 11.73 |
| 07/10/2026 21:58 | 3 | 11.73 |
| 07/10/2026 21:58 | 5 | 11.73 |
| 07/10/2026 21:58 | 1 | 11.73 |
| 07/10/2026 21:58 | 5 | 11.73 |
| 07/10/2026 21:58 | 16 | 11.73 |
| 07/10/2026 21:58 | 61 | 11.73 |
| 07/10/2026 21:58 | 30 | 11.73 |
| 07/10/2026 21:58 | 1 | 11.73 |
| 07/10/2026 21:58 | 3 | 11.73 |
| 07/10/2026 21:58 | 20 | 11.73 |
| 07/10/2026 21:58 | 47 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 4 | 11.73 |
| 07/10/2026 21:58 | 44 | 11.73 |
| 07/10/2026 21:58 | 199 | 11.73 |
| 07/10/2026 21:58 | 12 | 11.73 |
| 07/10/2026 21:58 | 3 | 11.73 |
| 07/10/2026 21:58 | 10 | 11.73 |
| 07/10/2026 21:58 | 2 | 11.73 |
| 07/10/2026 21:58 | 39 | 11.73 |
| 07/10/2026 21:58 | 19 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 4 | 11.73 |
| 07/10/2026 21:58 | 31 | 11.73 |
| 07/10/2026 21:58 | 300 | 11.73 |
| 07/10/2026 21:58 | 31 | 11.73 |
| 07/10/2026 21:58 | 25 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 25 | 11.73 |
| 07/10/2026 21:58 | 9 | 11.73 |
| 07/10/2026 21:58 | 50 | 11.73 |
| 07/10/2026 21:58 | 1 | 11.73 |
| 07/10/2026 21:58 | 5 | 11.73 |
| 07/10/2026 21:58 | 3 | 11.73 |
| 07/10/2026 21:58 | 3 | 11.73 |
| 07/10/2026 21:58 | 1 | 11.73 |
| 07/10/2026 21:58 | 3 | 11.73 |
| 07/10/2026 21:58 | 1 | 11.73 |
| 07/10/2026 21:58 | 4 | 11.73 |
| 07/10/2026 21:58 | 12 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 300 | 11.73 |
| 07/10/2026 21:58 | 77 | 11.73 |
| 07/10/2026 21:58 | 200 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.735 |
| 07/10/2026 21:58 | 14 | 11.735 |
| 07/10/2026 21:58 | 13 | 11.735 |
| 07/10/2026 21:58 | 56 | 11.735 |
| 07/10/2026 21:58 | 100 | 11.735 |
| 07/10/2026 21:58 | 100 | 11.735 |
| 07/10/2026 21:58 | 100 | 11.735 |
| 07/10/2026 21:58 | 100 | 11.735 |
| 07/10/2026 21:58 | 56 | 11.74 |
| 07/10/2026 21:58 | 18 | 11.74 |
| 07/10/2026 21:58 | 8 | 11.74 |
| 07/10/2026 21:58 | 9 | 11.735 |
| 07/10/2026 21:58 | 9 | 11.735 |
| 07/10/2026 21:58 | 16 | 11.735 |
| 07/10/2026 21:58 | 25 | 11.735 |
| 07/10/2026 21:58 | 3 | 11.735 |
| 07/10/2026 21:58 | 76 | 11.74 |
| 07/10/2026 21:58 | 24 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.735 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 54 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 5 | 11.74 |
| 07/10/2026 21:58 | 72 | 11.74 |
| 07/10/2026 21:58 | 22 | 11.74 |
| 07/10/2026 21:58 | 168 | 11.74 |
| 07/10/2026 21:58 | 56 | 11.74 |
| 07/10/2026 21:58 | 100 | 11.74 |
| 07/10/2026 21:58 | 20 | 11.74 |
| 07/10/2026 21:58 | 13 | 11.74 |
| 07/10/2026 21:58 | 22 | 11.74 |
| 07/10/2026 21:58 | 28 | 11.74 |
| 07/10/2026 21:58 | 140 | 11.73 |
| 07/10/2026 21:58 | 95 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 5 | 11.73 |
| 07/10/2026 21:58 | 40 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 45 | 11.73 |
| 07/10/2026 21:58 | 55 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 45 | 11.73 |
| 07/10/2026 21:58 | 55 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 37 | 11.73 |
| 07/10/2026 21:58 | 67 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 74 | 11.73 |
| 07/10/2026 21:58 | 4 | 11.73 |
| 07/10/2026 21:58 | 8 | 11.73 |
| 07/10/2026 21:58 | 4 | 11.73 |
| 07/10/2026 21:58 | 1 | 11.73 |
| 07/10/2026 21:58 | 8 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 19 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 9 | 11.73 |
| 07/10/2026 21:58 | 70 | 11.73 |
| 07/10/2026 21:58 | 131 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 100 | 11.73 |
| 07/10/2026 21:58 | 7 | 11.73 |
| 07/10/2026 21:58 | 164 | 11.73 |
| 07/10/2026 21:57 | 81 | 11.725 |
| 07/10/2026 21:57 | 100 | 11.725 |
| 07/10/2026 21:57 | 15 | 11.725 |
| 07/10/2026 21:57 | 62 | 11.725 |
| 07/10/2026 21:57 | 23 | 11.725 |
| 07/10/2026 21:57 | 22 | 11.725 |
| 07/10/2026 21:57 | 101 | 11.73 |
| 07/10/2026 21:57 | 164 | 11.73 |
| 07/10/2026 21:57 | 199 | 11.73 |
| 07/10/2026 21:57 | 171 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 22 | 11.73 |
| 07/10/2026 21:57 | 80 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 5 | 11.73 |
| 07/10/2026 21:57 | 63 | 11.73 |
| 07/10/2026 21:57 | 200 | 11.73 |
| 07/10/2026 21:57 | 3 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 86 | 11.73 |
| 07/10/2026 21:57 | 14 | 11.73 |
| 07/10/2026 21:57 | 7 | 11.73 |
| 07/10/2026 21:57 | 10 | 11.735 |
| 07/10/2026 21:57 | 20 | 11.735 |
| 07/10/2026 21:57 | 1 | 11.735 |
| 07/10/2026 21:57 | 17 | 11.735 |
| 07/10/2026 21:57 | 8 | 11.735 |
| 07/10/2026 21:57 | 10 | 11.735 |
| 07/10/2026 21:57 | 92 | 11.74 |
| 07/10/2026 21:57 | 100 | 11.74 |
| 07/10/2026 21:57 | 200 | 11.74 |
| 07/10/2026 21:57 | 1 | 11.74 |
| 07/10/2026 21:57 | 20 | 11.74 |
| 07/10/2026 21:57 | 119 | 11.74 |
| 07/10/2026 21:57 | 81 | 11.74 |
| 07/10/2026 21:57 | 70 | 11.74 |
| 07/10/2026 21:57 | 4 | 11.74 |
| 07/10/2026 21:57 | 145 | 11.74 |
| 07/10/2026 21:57 | 60 | 11.74 |
| 07/10/2026 21:57 | 40 | 11.735 |
| 07/10/2026 21:57 | 100 | 11.735 |
| 07/10/2026 21:57 | 21 | 11.735 |
| 07/10/2026 21:57 | 50 | 11.74 |
| 07/10/2026 21:57 | 50 | 11.735 |
| 07/10/2026 21:57 | 50 | 11.735 |
| 07/10/2026 21:57 | 100 | 11.735 |
| 07/10/2026 21:57 | 14 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 13 | 11.73 |
| 07/10/2026 21:57 | 78 | 11.73 |
| 07/10/2026 21:57 | 200 | 11.73 |
| 07/10/2026 21:57 | 300 | 11.73 |
| 07/10/2026 21:57 | 51 | 11.73 |
| 07/10/2026 21:57 | 249 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 87 | 11.73 |
| 07/10/2026 21:57 | 64 | 11.73 |
| 07/10/2026 21:57 | 100 | 11.73 |
| 07/10/2026 21:57 | 25 | 11.725 |
| 07/10/2026 21:57 | 25 | 11.725 |
| 07/10/2026 21:57 | 25 | 11.725 |
| 07/10/2026 21:57 | 12 | 11.725 |
| 07/10/2026 21:57 | 25 | 11.725 |
| 07/10/2026 21:57 | 12 | 11.725 |
| 07/10/2026 21:57 | 25 | 11.725 |
| 07/10/2026 21:57 | 50 | 11.725 |
| 07/10/2026 21:56 | 100 | 11.725 |
| 07/10/2026 21:56 | 64 | 11.72 |
| 07/10/2026 21:56 | 36 | 11.72 |
| 07/10/2026 21:56 | 40 | 11.72 |
| 07/10/2026 21:56 | 60 | 11.72 |
| 07/10/2026 21:56 | 1 | 11.72 |
| 07/10/2026 21:56 | 4 | 11.72 |
| 07/10/2026 21:56 | 95 | 11.72 |
| 07/10/2026 21:56 | 241 | 11.72 |
| 07/10/2026 21:56 | 4 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.72 |
| 07/10/2026 21:56 | 68 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.715 |
| 07/10/2026 21:56 | 200 | 11.72 |
| 07/10/2026 21:56 | 26 | 11.72 |
| 07/10/2026 21:56 | 284 | 11.72 |
| 07/10/2026 21:56 | 25 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.715 |
| 07/10/2026 21:56 | 41 | 11.71 |
| 07/10/2026 21:56 | 185 | 11.71 |
| 07/10/2026 21:56 | 15 | 11.71 |
| 07/10/2026 21:56 | 20 | 11.71 |
| 07/10/2026 21:56 | 60 | 11.71 |
| 07/10/2026 21:56 | 31 | 11.71 |
| 07/10/2026 21:56 | 200 | 11.71 |
| 07/10/2026 21:56 | 8 | 11.71 |
| 07/10/2026 21:56 | 22 | 11.715 |
| 07/10/2026 21:56 | 100 | 11.725 |
| 07/10/2026 21:56 | 41 | 11.72 |
| 07/10/2026 21:56 | 125 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.72 |
| 07/10/2026 21:56 | 75 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.72 |
| 07/10/2026 21:56 | 56 | 11.72 |
| 07/10/2026 21:56 | 5 | 11.72 |
| 07/10/2026 21:56 | 70 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.72 |
| 07/10/2026 21:56 | 24 | 11.72 |
| 07/10/2026 21:56 | 14 | 11.72 |
| 07/10/2026 21:56 | 3 | 11.72 |
| 07/10/2026 21:56 | 17 | 11.725 |
| 07/10/2026 21:56 | 90 | 11.725 |
| 07/10/2026 21:56 | 1 | 11.725 |
| 07/10/2026 21:56 | 27 | 11.725 |
| 07/10/2026 21:56 | 15 | 11.725 |
| 07/10/2026 21:56 | 1 | 11.725 |
| 07/10/2026 21:56 | 8 | 11.73 |
| 07/10/2026 21:56 | 92 | 11.73 |
| 07/10/2026 21:56 | 100 | 11.725 |
| 07/10/2026 21:56 | 100 | 11.725 |
| 07/10/2026 21:56 | 40 | 11.725 |
| 07/10/2026 21:55 | 11 | 11.725 |
| 07/10/2026 21:55 | 29 | 11.725 |
| 07/10/2026 21:55 | 222 | 11.72 |
| 07/10/2026 21:55 | 78 | 11.72 |
| 07/10/2026 21:55 | 100 | 11.72 |
| 07/10/2026 21:55 | 1 | 11.72 |
| 07/10/2026 21:55 | 12 | 11.72 |
| 07/10/2026 21:55 | 17 | 11.72 |
| 07/10/2026 21:55 | 19 | 11.72 |
| 07/10/2026 21:55 | 100 | 11.715 |
| 07/10/2026 21:55 | 100 | 11.71 |
| 07/10/2026 21:55 | 47 | 11.71 |
| 07/10/2026 21:55 | 53 | 11.71 |
| 07/10/2026 21:55 | 10 | 11.71 |
| 07/10/2026 21:55 | 50 | 11.71 |
| 07/10/2026 21:55 | 2 | 11.71 |
| 07/10/2026 21:55 | 75 | 11.71 |
| 07/10/2026 21:55 | 25 | 11.71 |
| 07/10/2026 21:55 | 49 | 11.71 |
| 07/10/2026 21:55 | 420 | 11.71 |
| 07/10/2026 21:55 | 59 | 11.71 |
| 07/10/2026 21:55 | 59 | 11.71 |
| 07/10/2026 21:55 | 51 | 11.71 |
| 07/10/2026 21:55 | 1600 | 11.71 |
| 07/10/2026 21:55 | 39 | 11.71 |
| 07/10/2026 21:55 | 34 | 11.71 |
| 07/10/2026 21:55 | 2 | 11.705 |
| 07/10/2026 21:55 | 100 | 11.705 |
| 07/10/2026 21:55 | 20 | 11.705 |
| 07/10/2026 21:55 | 150 | 11.70 |
| 07/10/2026 21:55 | 300 | 11.70 |
| 07/10/2026 21:55 | 5 | 11.70 |
| 07/10/2026 21:55 | 100 | 11.70 |
| 07/10/2026 21:55 | 37 | 11.70 |
| 07/10/2026 21:55 | 27 | 11.70 |
| 07/10/2026 21:55 | 25 | 11.705 |
| 07/10/2026 21:55 | 25 | 11.705 |
| 07/10/2026 21:55 | 71 | 11.71 |
| 07/10/2026 21:55 | 227 | 11.71 |
| 07/10/2026 21:55 | 100 | 11.71 |
| 07/10/2026 21:55 | 100 | 11.71 |
| 07/10/2026 21:55 | 11 | 11.71 |
| 07/10/2026 21:55 | 100 | 11.71 |
| 07/10/2026 21:55 | 100 | 11.71 |
| 07/10/2026 21:55 | 62 | 11.71 |
| 07/10/2026 21:55 | 100 | 11.71 |
| 07/10/2026 21:55 | 100 | 11.71 |
| 07/10/2026 21:55 | 38 | 11.71 |
| 07/10/2026 21:55 | 10 | 11.71 |
| 07/10/2026 21:55 | 34 | 11.71 |
| 07/10/2026 21:55 | 12 | 11.72 |
| 07/10/2026 21:55 | 181 | 11.72 |
| 07/10/2026 21:55 | 8 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.67 |
| 07/10/2026 21:55 | 14 | 11.67 |
| 07/10/2026 21:55 | 72 | 11.67 |
| 07/10/2026 21:55 | 55 | 11.67 |
| 07/10/2026 21:54 | 83 | 11.66 |
| 07/10/2026 21:54 | 400 | 11.66 |
| 07/10/2026 21:54 | 200 | 11.66 |
| 07/10/2026 21:54 | 16 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.64 |
| 07/10/2026 21:54 | 100 | 11.64 |
| 07/10/2026 21:54 | 4 | 11.64 |
| 07/10/2026 21:54 | 12 | 11.64 |
| 07/10/2026 21:54 | 102 | 11.64 |
| 07/10/2026 21:54 | 66 | 11.63 |
| 07/10/2026 21:54 | 94 | 11.63 |
| 07/10/2026 21:54 | 162 | 11.63 |
| 07/10/2026 21:54 | 9 | 11.63 |
| 07/10/2026 21:54 | 9 | 11.63 |
| 07/10/2026 21:54 | 9 | 11.63 |
| 07/10/2026 21:54 | 9 | 11.63 |
| 07/10/2026 21:54 | 2 | 11.63 |
| 07/10/2026 21:54 | 7 | 11.63 |
| 07/10/2026 21:54 | 9 | 11.63 |
| 07/10/2026 21:54 | 100 | 11.625 |
| 07/10/2026 21:54 | 100 | 11.625 |
| 07/10/2026 21:54 | 98 | 11.62 |
| 07/10/2026 21:54 | 2 | 11.62 |
| 07/10/2026 21:54 | 9 | 11.64 |
| 07/10/2026 21:54 | 9 | 11.64 |
| 07/10/2026 21:54 | 9 | 11.64 |
| 07/10/2026 21:54 | 9 | 11.64 |
| 07/10/2026 21:54 | 9 | 11.64 |
| 07/10/2026 21:54 | 9 | 11.64 |
| 07/10/2026 21:54 | 50 | 11.63 |
| 07/10/2026 21:54 | 25 | 11.63 |
| 07/10/2026 21:54 | 100 | 11.63 |
| 07/10/2026 21:54 | 69 | 11.63 |
| 07/10/2026 21:54 | 32 | 11.63 |
| 07/10/2026 21:54 | 1 | 11.63 |
| 07/10/2026 21:54 | 30 | 11.635 |
| 07/10/2026 21:54 | 70 | 11.64 |
| 07/10/2026 21:54 | 16 | 11.63 |
| 07/10/2026 21:54 | 500 | 11.63 |
| 07/10/2026 21:54 | 73 | 11.63 |
| 07/10/2026 21:54 | 80 | 11.63 |
| 07/10/2026 21:54 | 1 | 11.63 |
| 07/10/2026 21:54 | 10 | 11.63 |
| 07/10/2026 21:54 | 30 | 11.63 |
| 07/10/2026 21:54 | 3 | 11.63 |
| 07/10/2026 21:54 | 46 | 11.63 |
| 07/10/2026 21:54 | 54 | 11.63 |
| 07/10/2026 21:54 | 200 | 11.63 |
| 07/10/2026 21:54 | 273 | 11.63 |
| 07/10/2026 21:54 | 227 | 11.63 |
| 07/10/2026 21:54 | 100 | 11.63 |
| 07/10/2026 21:54 | 100 | 11.63 |
| 07/10/2026 21:54 | 228 | 11.63 |
| 07/10/2026 21:54 | 294 | 11.63 |
| 07/10/2026 21:54 | 63 | 11.63 |
| 07/10/2026 21:54 | 9 | 11.63 |
| 07/10/2026 21:54 | 9 | 11.63 |
| 07/10/2026 21:54 | 9 | 11.63 |
| 07/10/2026 21:54 | 9 | 11.63 |
| 07/10/2026 21:54 | 1 | 11.63 |
| 07/10/2026 21:54 | 8 | 11.63 |
| 07/10/2026 21:54 | 8 | 11.63 |
| 07/10/2026 21:54 | 1 | 11.63 |
| 07/10/2026 21:54 | 10 | 11.625 |
| 07/10/2026 21:54 | 20 | 11.63 |
| 07/10/2026 21:54 | 1 | 11.63 |
| 07/10/2026 21:54 | 5 | 11.63 |
| 07/10/2026 21:54 | 25 | 11.63 |
| 07/10/2026 21:54 | 12 | 11.63 |
| 07/10/2026 21:54 | 35 | 11.63 |
| 07/10/2026 21:54 | 14 | 11.63 |
| 07/10/2026 21:54 | 25 | 11.63 |
| 07/10/2026 21:54 | 100 | 11.63 |
| 07/10/2026 21:54 | 94 | 11.63 |
| 07/10/2026 21:54 | 25 | 11.63 |
| 07/10/2026 21:54 | 1 | 11.63 |
| 07/10/2026 21:54 | 50 | 11.635 |
| 07/10/2026 21:54 | 11 | 11.635 |
| 07/10/2026 21:54 | 16 | 11.635 |
| 07/10/2026 21:54 | 1 | 11.63 |
| 07/10/2026 21:54 | 120 | 11.63 |
| 07/10/2026 21:54 | 25 | 11.63 |
| 07/10/2026 21:54 | 49 | 11.63 |
| 07/10/2026 21:54 | 4 | 11.63 |
| 07/10/2026 21:53 | 300 | 11.63 |
| 07/10/2026 21:53 | 200 | 11.63 |
| 07/10/2026 21:53 | 20 | 11.63 |
| 07/10/2026 21:53 | 200 | 11.63 |
| 07/10/2026 21:53 | 2 | 11.635 |
| 07/10/2026 21:53 | 25 | 11.635 |
| 07/10/2026 21:53 | 25 | 11.635 |
| 07/10/2026 21:53 | 30 | 11.635 |
| 07/10/2026 21:53 | 9 | 11.64 |
| 07/10/2026 21:53 | 9 | 11.64 |
| 07/10/2026 21:53 | 9 | 11.64 |
| 07/10/2026 21:53 | 9 | 11.64 |
| 07/10/2026 21:53 | 9 | 11.64 |
| 07/10/2026 21:53 | 9 | 11.64 |
| 07/10/2026 21:52 | 8 | 11.635 |
| 07/10/2026 21:52 | 2 | 11.635 |
| 07/10/2026 21:52 | 5 | 11.64 |
| 07/10/2026 21:52 | 200 | 11.64 |
| 07/10/2026 21:52 | 350 | 11.64 |
| 07/10/2026 21:52 | 150 | 11.64 |
| 07/10/2026 21:52 | 150 | 11.64 |
| 07/10/2026 21:52 | 54 | 11.64 |
| 07/10/2026 21:52 | 16 | 11.64 |
| 07/10/2026 21:52 | 65 | 11.64 |
| 07/10/2026 21:52 | 1 | 11.64 |
| 07/10/2026 21:52 | 300 | 11.64 |
| 07/10/2026 21:52 | 300 | 11.64 |
| 07/10/2026 21:52 | 100 | 11.64 |
| 07/10/2026 21:52 | 10 | 11.635 |
| 07/10/2026 21:52 | 2 | 11.64 |
| 07/10/2026 21:52 | 10 | 11.64 |
| 07/10/2026 21:52 | 100 | 11.64 |
| 07/10/2026 21:52 | 166 | 11.645 |
| 07/10/2026 21:52 | 19 | 11.645 |
| 07/10/2026 21:52 | 100 | 11.65 |
| 07/10/2026 21:52 | 19 | 11.65 |
| 07/10/2026 21:52 | 192 | 11.65 |
| 07/10/2026 21:52 | 8 | 11.65 |
| 07/10/2026 21:52 | 15 | 11.66 |
| 07/10/2026 21:52 | 16 | 11.66 |
| 07/10/2026 21:52 | 40 | 11.65 |
| 07/10/2026 21:52 | 8 | 11.65 |
| 07/10/2026 21:52 | 13 | 11.65 |
| 07/10/2026 21:52 | 5 | 11.65 |
| 07/10/2026 21:52 | 23 | 11.65 |
| 07/10/2026 21:52 | 3 | 11.65 |
| 07/10/2026 21:52 | 8 | 11.65 |
| 07/10/2026 21:52 | 4 | 11.65 |
| 07/10/2026 21:52 | 200 | 11.645 |
| 07/10/2026 21:52 | 100 | 11.64 |
| 07/10/2026 21:52 | 1 | 11.64 |
| 07/10/2026 21:52 | 100 | 11.64 |
| 07/10/2026 21:52 | 73 | 11.64 |
| 07/10/2026 21:52 | 100 | 11.64 |
| 07/10/2026 21:52 | 1 | 11.64 |
| 07/10/2026 21:52 | 161 | 11.64 |
| 07/10/2026 21:52 | 139 | 11.64 |
| 07/10/2026 21:52 | 255 | 11.64 |
| 07/10/2026 21:52 | 100 | 11.64 |
| 07/10/2026 21:52 | 8 | 11.635 |
| 07/10/2026 21:52 | 2 | 11.635 |
| 07/10/2026 21:52 | 25 | 11.635 |
| 07/10/2026 21:52 | 25 | 11.635 |
| 07/10/2026 21:52 | 25 | 11.635 |
| 07/10/2026 21:51 | 276 | 11.63 |
| 07/10/2026 21:51 | 200 | 11.63 |
| 07/10/2026 21:51 | 18 | 11.63 |
| 07/10/2026 21:51 | 51 | 11.625 |
| 07/10/2026 21:51 | 2 | 11.625 |
| 07/10/2026 21:51 | 215 | 11.63 |
| 07/10/2026 21:51 | 75 | 11.63 |
| 07/10/2026 21:51 | 225 | 11.63 |
| 07/10/2026 21:51 | 75 | 11.63 |
| 07/10/2026 21:51 | 10 | 11.625 |
| 07/10/2026 21:51 | 300 | 11.63 |
| 07/10/2026 21:51 | 10 | 11.625 |
| 07/10/2026 21:51 | 300 | 11.63 |
| 07/10/2026 21:51 | 216 | 11.63 |
| 07/10/2026 21:51 | 84 | 11.63 |
| 07/10/2026 21:51 | 216 | 11.63 |
| 07/10/2026 21:51 | 84 | 11.63 |
| 07/10/2026 21:51 | 300 | 11.63 |
| 07/10/2026 21:51 | 51 | 11.63 |
| 07/10/2026 21:51 | 183 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 3 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 3 | 11.63 |
| 07/10/2026 21:51 | 100 | 11.63 |
| 07/10/2026 21:51 | 2 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 100 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 49 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 11 | 11.63 |
| 07/10/2026 21:51 | 8 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 3 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 50 | 11.63 |
| 07/10/2026 21:51 | 18 | 11.63 |
| 07/10/2026 21:51 | 8 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 1 | 11.63 |
| 07/10/2026 21:51 | 189 | 11.63 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 25 | 11.635 |
| 07/10/2026 21:51 | 23 | 11.635 |
| 07/10/2026 21:50 | 2 | 11.63 |
| 07/10/2026 21:50 | 36 | 11.63 |
| 07/10/2026 21:50 | 9 | 11.63 |
| 07/10/2026 21:50 | 391 | 11.63 |
| 07/10/2026 21:50 | 100 | 11.63 |
| 07/10/2026 21:50 | 3 | 11.63 |
| 07/10/2026 21:50 | 200 | 11.63 |
| 07/10/2026 21:50 | 97 | 11.63 |
| 07/10/2026 21:50 | 3 | 11.63 |
| 07/10/2026 21:50 | 17 | 11.635 |
| 07/10/2026 21:50 | 200 | 11.64 |
| 07/10/2026 21:50 | 11 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 22 | 11.645 |
| 07/10/2026 21:50 | 25 | 11.645 |
| 07/10/2026 21:50 | 22 | 11.65 |
| 07/10/2026 21:50 | 83 | 11.65 |
| 07/10/2026 21:50 | 84 | 11.65 |
| 07/10/2026 21:50 | 30 | 11.65 |
| 07/10/2026 21:50 | 9 | 11.66 |
| 07/10/2026 21:50 | 227 | 11.66 |
| 07/10/2026 21:50 | 22 | 11.66 |
| 07/10/2026 21:50 | 16 | 11.66 |
| 07/10/2026 21:50 | 3 | 11.66 |
| 07/10/2026 21:50 | 16 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 15 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 18 | 11.65 |
| 07/10/2026 21:50 | 8 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 63 | 11.65 |
| 07/10/2026 21:50 | 184 | 11.64 |
| 07/10/2026 21:50 | 16 | 11.64 |
| 07/10/2026 21:50 | 96 | 11.64 |
| 07/10/2026 21:50 | 16 | 11.64 |
| 07/10/2026 21:50 | 96 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 72 | 11.64 |
| 07/10/2026 21:50 | 16 | 11.64 |
| 07/10/2026 21:50 | 10 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 70 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 97 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 90 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 100 | 11.64 |
| 07/10/2026 21:50 | 19 | 11.63 |
| 07/10/2026 21:50 | 207 | 11.63 |
| 07/10/2026 21:50 | 323 | 11.63 |
| 07/10/2026 21:50 | 9 | 11.63 |
| 07/10/2026 21:50 | 9 | 11.63 |
| 07/10/2026 21:50 | 9 | 11.63 |
| 07/10/2026 21:50 | 9 | 11.63 |
| 07/10/2026 21:50 | 9 | 11.63 |
| 07/10/2026 21:50 | 25 | 11.63 |
| 07/10/2026 21:50 | 8 | 11.63 |
| 07/10/2026 21:50 | 236 | 11.63 |
| 07/10/2026 21:50 | 16 | 11.63 |
| 07/10/2026 21:50 | 6 | 11.63 |
| 07/10/2026 21:50 | 3 | 11.63 |
| 07/10/2026 21:49 | 5 | 11.63 |
| 07/10/2026 21:49 | 62 | 11.63 |
| 07/10/2026 21:49 | 38 | 11.63 |
| 07/10/2026 21:49 | 5 | 11.63 |
| 07/10/2026 21:49 | 95 | 11.63 |
| 07/10/2026 21:49 | 18 | 11.63 |
| 07/10/2026 21:49 | 5 | 11.63 |
| 07/10/2026 21:49 | 70 | 11.63 |
| 07/10/2026 21:49 | 100 | 11.63 |
| 07/10/2026 21:49 | 81 | 11.635 |
| 07/10/2026 21:49 | 2 | 11.63 |
| 07/10/2026 21:49 | 1 | 11.63 |
| 07/10/2026 21:49 | 54 | 11.635 |
| 07/10/2026 21:49 | 20 | 11.635 |
| 07/10/2026 21:49 | 100 | 11.635 |
| 07/10/2026 21:49 | 27 | 11.635 |
| 07/10/2026 21:48 | 10 | 11.635 |
| 07/10/2026 21:48 | 20 | 11.635 |
| 07/10/2026 21:48 | 100 | 11.635 |
| 07/10/2026 21:48 | 51 | 11.635 |
| 07/10/2026 21:47 | 100 | 11.63 |
| 07/10/2026 21:47 | 90 | 11.63 |
| 07/10/2026 21:47 | 5 | 11.63 |
| 07/10/2026 21:47 | 100 | 11.63 |
| 07/10/2026 21:47 | 100 | 11.63 |
| 07/10/2026 21:47 | 100 | 11.63 |
| 07/10/2026 21:47 | 8 | 11.63 |
| 07/10/2026 21:47 | 70 | 11.63 |
| 07/10/2026 21:47 | 300 | 11.63 |
| 07/10/2026 21:47 | 300 | 11.63 |
| 07/10/2026 21:47 | 80 | 11.63 |
| 07/10/2026 21:47 | 18 | 11.63 |
| 07/10/2026 21:47 | 2 | 11.63 |
| 07/10/2026 21:47 | 100 | 11.625 |
| 07/10/2026 21:47 | 1 | 11.62 |
| 07/10/2026 21:47 | 100 | 11.625 |
| 07/10/2026 21:47 | 100 | 11.63 |
| 07/10/2026 21:47 | 128 | 11.63 |
| 07/10/2026 21:47 | 1 | 11.63 |
| 07/10/2026 21:47 | 71 | 11.63 |
| 07/10/2026 21:47 | 11 | 11.63 |
| 07/10/2026 21:47 | 18 | 11.63 |
| 07/10/2026 21:47 | 20 | 11.63 |
| 07/10/2026 21:47 | 17 | 11.63 |
| 07/10/2026 21:47 | 53 | 11.63 |
| 07/10/2026 21:47 | 277 | 11.63 |
| 07/10/2026 21:47 | 20 | 11.63 |
| 07/10/2026 21:47 | 13 | 11.63 |
| 07/10/2026 21:47 | 3 | 11.63 |
| 07/10/2026 21:47 | 10 | 11.63 |
| 07/10/2026 21:47 | 9 | 11.63 |
| 07/10/2026 21:47 | 100 | 11.63 |
| 07/10/2026 21:47 | 100 | 11.63 |
| 07/10/2026 21:47 | 100 | 11.63 |
| 07/10/2026 21:47 | 100 | 11.63 |
| 07/10/2026 21:46 | 100 | 11.63 |
| 07/10/2026 21:46 | 10 | 11.635 |
| 07/10/2026 21:46 | 56 | 11.63 |
| 07/10/2026 21:46 | 17 | 11.63 |
| 07/10/2026 21:46 | 257 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:46 | 114 | 11.64 |
| 07/10/2026 21:46 | 50 | 11.64 |
| 07/10/2026 21:46 | 36 | 11.64 |
| 07/10/2026 21:46 | 40 | 11.64 |
| 07/10/2026 21:46 | 77 | 11.64 |
| 07/10/2026 21:46 | 1 | 11.64 |
| 07/10/2026 21:46 | 42 | 11.64 |
| 07/10/2026 21:46 | 100 | 11.64 |
| 07/10/2026 21:45 | 10 | 11.65 |
| 07/10/2026 21:45 | 175 | 11.65 |
| 07/10/2026 21:45 | 25 | 11.65 |
| 07/10/2026 21:45 | 158 | 11.65 |
| 07/10/2026 21:45 | 7 | 11.65 |
| 07/10/2026 21:45 | 100 | 11.65 |
| 07/10/2026 21:45 | 100 | 11.65 |
| 07/10/2026 21:45 | 18 | 11.65 |
| 07/10/2026 21:45 | 3 | 11.65 |
| 07/10/2026 21:45 | 158 | 11.65 |
| 07/10/2026 21:45 | 68 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 100 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 15 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 5 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 5 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 3 | 11.65 |
| 07/10/2026 21:45 | 3 | 11.65 |
| 07/10/2026 21:45 | 3 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 2 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 1 | 11.65 |
| 07/10/2026 21:45 | 100 | 11.65 |
| 07/10/2026 21:45 | 10 | 11.65 |
| 07/10/2026 21:45 | 123 | 11.65 |
| 07/10/2026 21:45 | 15 | 11.65 |
| 07/10/2026 21:44 | 1 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 173 | 11.65 |
| 07/10/2026 21:44 | 3 | 11.65 |
| 07/10/2026 21:44 | 524 | 11.65 |
| 07/10/2026 21:44 | 264 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.645 |
| 07/10/2026 21:44 | 89 | 11.65 |
| 07/10/2026 21:44 | 16 | 11.65 |
| 07/10/2026 21:44 | 4 | 11.65 |
| 07/10/2026 21:44 | 49 | 11.65 |
| 07/10/2026 21:44 | 5 | 11.65 |
| 07/10/2026 21:44 | 13 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 95 | 11.65 |
| 07/10/2026 21:44 | 5 | 11.65 |
| 07/10/2026 21:44 | 25 | 11.655 |
| 07/10/2026 21:44 | 16 | 11.655 |
| 07/10/2026 21:43 | 5 | 11.655 |
| 07/10/2026 21:42 | 29 | 11.66 |
| 07/10/2026 21:42 | 21 | 11.655 |
| 07/10/2026 21:42 | 50 | 11.655 |
| 07/10/2026 21:42 | 116 | 11.655 |
| 07/10/2026 21:42 | 13 | 11.655 |
| 07/10/2026 21:42 | 100 | 11.66 |
| 07/10/2026 21:42 | 11 | 11.66 |
| 07/10/2026 21:42 | 1 | 11.66 |
| 07/10/2026 21:42 | 16 | 11.66 |
| 07/10/2026 21:42 | 25 | 11.665 |
| 07/10/2026 21:41 | 40 | 11.65 |
| 07/10/2026 21:41 | 9 | 11.65 |
| 07/10/2026 21:41 | 2 | 11.65 |
| 07/10/2026 21:41 | 100 | 11.65 |
| 07/10/2026 21:41 | 60 | 11.65 |
| 07/10/2026 21:41 | 37 | 11.65 |
| 07/10/2026 21:41 | 100 | 11.64 |
| 07/10/2026 21:41 | 1 | 11.64 |
| 07/10/2026 21:41 | 100 | 11.64 |
| 07/10/2026 21:41 | 100 | 11.64 |
| 07/10/2026 21:41 | 70 | 11.64 |
| 07/10/2026 21:41 | 100 | 11.64 |
| 07/10/2026 21:41 | 1 | 11.64 |
| 07/10/2026 21:41 | 100 | 11.64 |
| 07/10/2026 21:41 | 100 | 11.64 |
| 07/10/2026 21:41 | 150 | 11.64 |
| 07/10/2026 21:41 | 1 | 11.64 |
| 07/10/2026 21:41 | 11 | 11.64 |
| 07/10/2026 21:41 | 20 | 11.64 |
| 07/10/2026 21:41 | 8 | 11.64 |
| 07/10/2026 21:41 | 1 | 11.64 |
| 07/10/2026 21:41 | 90 | 11.64 |
| 07/10/2026 21:41 | 1 | 11.64 |
| 07/10/2026 21:41 | 13 | 11.64 |
| 07/10/2026 21:41 | 1 | 11.64 |
| 07/10/2026 21:41 | 1 | 11.64 |
| 07/10/2026 21:41 | 1 | 11.64 |
| 07/10/2026 21:41 | 4 | 11.64 |
| 07/10/2026 21:41 | 90 | 11.64 |
| 07/10/2026 21:40 | 5 | 11.645 |
| 07/10/2026 21:40 | 59 | 11.64 |
| 07/10/2026 21:40 | 16 | 11.64 |
| 07/10/2026 21:40 | 5 | 11.64 |
| 07/10/2026 21:40 | 25 | 11.635 |
| 07/10/2026 21:40 | 25 | 11.635 |
| 07/10/2026 21:40 | 215 | 11.63 |
| 07/10/2026 21:40 | 100 | 11.63 |
| 07/10/2026 21:40 | 15 | 11.63 |
| 07/10/2026 21:40 | 100 | 11.63 |
| 07/10/2026 21:40 | 100 | 11.63 |
| 07/10/2026 21:40 | 56 | 11.64 |
| 07/10/2026 21:40 | 16 | 11.64 |
| 07/10/2026 21:40 | 150 | 11.64 |
| 07/10/2026 21:40 | 200 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 10 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 2 | 11.64 |
| 07/10/2026 21:40 | 2 | 11.64 |
| 07/10/2026 21:40 | 25 | 11.635 |
| 07/10/2026 21:40 | 51 | 11.64 |
| 07/10/2026 21:40 | 17 | 11.64 |
| 07/10/2026 21:40 | 18 | 11.64 |
| 07/10/2026 21:40 | 65 | 11.64 |
| 07/10/2026 21:40 | 35 | 11.64 |
| 07/10/2026 21:40 | 17 | 11.65 |
| 07/10/2026 21:40 | 68 | 11.65 |
| 07/10/2026 21:40 | 17 | 11.65 |
| 07/10/2026 21:40 | 100 | 11.65 |
| 07/10/2026 21:40 | 100 | 11.65 |
| 07/10/2026 21:40 | 200 | 11.65 |
| 07/10/2026 21:40 | 100 | 11.65 |
| 07/10/2026 21:40 | 26 | 11.66 |
| 07/10/2026 21:40 | 100 | 11.66 |
| 07/10/2026 21:40 | 5 | 11.66 |
| 07/10/2026 21:40 | 50 | 11.66 |
| 07/10/2026 21:40 | 36 | 11.66 |
| 07/10/2026 21:40 | 50 | 11.66 |
| 07/10/2026 21:40 | 150 | 11.66 |
| 07/10/2026 21:40 | 10 | 11.66 |
| 07/10/2026 21:40 | 140 | 11.66 |
| 07/10/2026 21:40 | 5 | 11.665 |
| 07/10/2026 21:40 | 1 | 11.665 |
| 07/10/2026 21:39 | 77 | 11.67 |
| 07/10/2026 21:39 | 199 | 11.665 |
| 07/10/2026 21:39 | 1 | 11.67 |
| 07/10/2026 21:39 | 1 | 11.67 |
| 07/10/2026 21:39 | 1 | 11.67 |
| 07/10/2026 21:39 | 200 | 11.665 |
| 07/10/2026 21:39 | 10 | 11.67 |
| 07/10/2026 21:39 | 38 | 11.67 |
| 07/10/2026 21:39 | 140 | 11.67 |
| 07/10/2026 21:39 | 150 | 11.67 |
| 07/10/2026 21:39 | 12 | 11.67 |
| 07/10/2026 21:39 | 20 | 11.67 |
| 07/10/2026 21:39 | 10 | 11.67 |
| 07/10/2026 21:39 | 65 | 11.67 |
| 07/10/2026 21:39 | 19 | 11.67 |
| 07/10/2026 21:39 | 1 | 11.67 |
| 07/10/2026 21:39 | 100 | 11.675 |
| 07/10/2026 21:39 | 1 | 11.67 |
| 07/10/2026 21:39 | 200 | 11.67 |
| 07/10/2026 21:39 | 23 | 11.67 |
| 07/10/2026 21:39 | 77 | 11.67 |
| 07/10/2026 21:39 | 100 | 11.67 |
| 07/10/2026 21:39 | 100 | 11.67 |
| 07/10/2026 21:39 | 25 | 11.665 |
| 07/10/2026 21:39 | 20 | 11.66 |
| 07/10/2026 21:39 | 117 | 11.66 |
| 07/10/2026 21:39 | 9 | 11.66 |
| 07/10/2026 21:39 | 200 | 11.655 |
| 07/10/2026 21:39 | 13 | 11.66 |
| 07/10/2026 21:39 | 1 | 11.66 |
| 07/10/2026 21:39 | 92 | 11.66 |
| 07/10/2026 21:39 | 20 | 11.66 |
| 07/10/2026 21:39 | 41 | 11.67 |
| 07/10/2026 21:39 | 50 | 11.67 |
| 07/10/2026 21:39 | 26 | 11.67 |
| 07/10/2026 21:39 | 10 | 11.67 |
| 07/10/2026 21:39 | 33 | 11.675 |
| 07/10/2026 21:39 | 100 | 11.68 |
| 07/10/2026 21:39 | 100 | 11.67 |
| 07/10/2026 21:38 | 100 | 11.67 |
| 07/10/2026 21:38 | 3 | 11.67 |
| 07/10/2026 21:38 | 2 | 11.67 |
| 07/10/2026 21:38 | 100 | 11.67 |
| 07/10/2026 21:38 | 100 | 11.67 |
| 07/10/2026 21:38 | 108 | 11.67 |
| 07/10/2026 21:37 | 50 | 11.66 |
| 07/10/2026 21:37 | 50 | 11.66 |
| 07/10/2026 21:37 | 50 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 4 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 395 | 11.66 |
| 07/10/2026 21:37 | 62 | 11.65 |
| 07/10/2026 21:37 | 38 | 11.65 |
| 07/10/2026 21:37 | 100 | 11.65 |
| 07/10/2026 21:37 | 3 | 11.65 |
| 07/10/2026 21:37 | 2 | 11.65 |
| 07/10/2026 21:37 | 100 | 11.65 |
| 07/10/2026 21:37 | 10 | 11.65 |
| 07/10/2026 21:37 | 100 | 11.65 |
| 07/10/2026 21:37 | 3 | 11.65 |
| 07/10/2026 21:37 | 91 | 11.65 |
| 07/10/2026 21:37 | 100 | 11.645 |
| 07/10/2026 21:37 | 100 | 11.645 |
| 07/10/2026 21:37 | 69 | 11.65 |
| 07/10/2026 21:37 | 12 | 11.65 |
| 07/10/2026 21:37 | 5 | 11.65 |
| 07/10/2026 21:37 | 100 | 11.65 |
| 07/10/2026 21:37 | 18 | 11.65 |
| 07/10/2026 21:37 | 5 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:36 | 43 | 11.67 |
| 07/10/2026 21:36 | 20 | 11.67 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 16 | 11.66 |
| 07/10/2026 21:36 | 102 | 11.66 |
| 07/10/2026 21:36 | 82 | 11.66 |
| 07/10/2026 21:36 | 54 | 11.66 |
| 07/10/2026 21:36 | 16 | 11.66 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 2 | 11.67 |
| 07/10/2026 21:36 | 100 | 11.66 |
| 07/10/2026 21:36 | 100 | 11.65 |
| 07/10/2026 21:36 | 40 | 11.64 |
| 07/10/2026 21:36 | 16 | 11.64 |
| 07/10/2026 21:36 | 100 | 11.64 |
| 07/10/2026 21:36 | 100 | 11.64 |
| 07/10/2026 21:36 | 100 | 11.64 |
| 07/10/2026 21:36 | 100 | 11.64 |
| 07/10/2026 21:36 | 100 | 11.64 |
| 07/10/2026 21:36 | 2 | 11.64 |
| 07/10/2026 21:36 | 100 | 11.63 |
| 07/10/2026 21:36 | 48 | 11.64 |
| 07/10/2026 21:35 | 1 | 11.63 |
| 07/10/2026 21:35 | 1 | 11.63 |
| 07/10/2026 21:35 | 2 | 11.63 |
| 07/10/2026 21:35 | 3 | 11.63 |
| 07/10/2026 21:35 | 18 | 11.63 |
| 07/10/2026 21:35 | 100 | 11.63 |
| 07/10/2026 21:35 | 1 | 11.63 |
| 07/10/2026 21:35 | 40 | 11.62 |
| 07/10/2026 21:35 | 2 | 11.62 |
| 07/10/2026 21:35 | 1 | 11.62 |
| 07/10/2026 21:35 | 100 | 11.62 |
| 07/10/2026 21:35 | 100 | 11.62 |
| 07/10/2026 21:35 | 100 | 11.62 |
| 07/10/2026 21:35 | 40 | 11.62 |
| 07/10/2026 21:35 | 100 | 11.62 |
| 07/10/2026 21:35 | 10 | 11.62 |
| 07/10/2026 21:35 | 1 | 11.62 |
| 07/10/2026 21:35 | 100 | 11.62 |
| 07/10/2026 21:35 | 11 | 11.62 |
| 07/10/2026 21:34 | 25 | 11.62 |
| 07/10/2026 21:34 | 25 | 11.62 |
| 07/10/2026 21:34 | 25 | 11.62 |
| 07/10/2026 21:34 | 25 | 11.62 |
| 07/10/2026 21:34 | 25 | 11.62 |
| 07/10/2026 21:34 | 5 | 11.62 |
| 07/10/2026 21:34 | 216 | 11.62 |
| 07/10/2026 21:34 | 10 | 11.62 |
| 07/10/2026 21:33 | 200 | 11.62 |
| 07/10/2026 21:33 | 1 | 11.62 |
| 07/10/2026 21:33 | 9 | 11.62 |
| 07/10/2026 21:33 | 91 | 11.62 |
| 07/10/2026 21:33 | 27 | 11.62 |
| 07/10/2026 21:33 | 1 | 11.62 |
| 07/10/2026 21:33 | 14 | 11.62 |
| 07/10/2026 21:33 | 10 | 11.61 |
| 07/10/2026 21:33 | 200 | 11.61 |
| 07/10/2026 21:33 | 1 | 11.61 |
| 07/10/2026 21:33 | 1 | 11.61 |
| 07/10/2026 21:33 | 100 | 11.61 |
| 07/10/2026 21:33 | 100 | 11.61 |
| 07/10/2026 21:33 | 100 | 11.61 |
| 07/10/2026 21:33 | 14 | 11.61 |
| 07/10/2026 21:33 | 100 | 11.60 |
| 07/10/2026 21:33 | 10 | 11.595 |
| 07/10/2026 21:33 | 10 | 11.595 |
| 07/10/2026 21:33 | 25 | 11.595 |
| 07/10/2026 21:33 | 25 | 11.595 |
| 07/10/2026 21:33 | 25 | 11.595 |
| 07/10/2026 21:33 | 25 | 11.595 |
| 07/10/2026 21:33 | 100 | 11.60 |
| 07/10/2026 21:33 | 200 | 11.60 |
| 07/10/2026 21:33 | 100 | 11.60 |
| 07/10/2026 21:33 | 50 | 11.60 |
| 07/10/2026 21:32 | 8 | 11.61 |
| 07/10/2026 21:32 | 92 | 11.61 |
| 07/10/2026 21:32 | 100 | 11.61 |
| 07/10/2026 21:32 | 10 | 11.61 |
| 07/10/2026 21:32 | 100 | 11.61 |
| 07/10/2026 21:32 | 1 | 11.61 |
| 07/10/2026 21:32 | 4 | 11.62 |
| 07/10/2026 21:32 | 200 | 11.62 |
| 07/10/2026 21:32 | 200 | 11.62 |
| 07/10/2026 21:32 | 100 | 11.62 |
| 07/10/2026 21:32 | 51 | 11.63 |
| 07/10/2026 21:32 | 15 | 11.63 |
| 07/10/2026 21:32 | 18 | 11.63 |
| 07/10/2026 21:32 | 200 | 11.63 |
| 07/10/2026 21:32 | 20 | 11.63 |
| 07/10/2026 21:32 | 10 | 11.63 |
| 07/10/2026 21:32 | 12 | 11.64 |
| 07/10/2026 21:32 | 200 | 11.64 |
| 07/10/2026 21:32 | 146 | 11.64 |
| 07/10/2026 21:32 | 54 | 11.64 |
| 07/10/2026 21:32 | 100 | 11.64 |
| 07/10/2026 21:32 | 87 | 11.64 |
| 07/10/2026 21:32 | 13 | 11.64 |
| 07/10/2026 21:32 | 102 | 11.64 |
| 07/10/2026 21:31 | 19 | 11.64 |
| 07/10/2026 21:31 | 1 | 11.64 |
| 07/10/2026 21:31 | 19 | 11.64 |
| 07/10/2026 21:31 | 1 | 11.64 |
| 07/10/2026 21:31 | 200 | 11.635 |
| 07/10/2026 21:31 | 11 | 11.635 |
| 07/10/2026 21:31 | 75 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 12 | 11.64 |
| 07/10/2026 21:31 | 16 | 11.65 |
| 07/10/2026 21:31 | 16 | 11.65 |
| 07/10/2026 21:31 | 4 | 11.65 |
| 07/10/2026 21:31 | 4 | 11.65 |
| 07/10/2026 21:31 | 3 | 11.65 |
| 07/10/2026 21:31 | 2 | 11.65 |
| 07/10/2026 21:31 | 100 | 11.65 |
| 07/10/2026 21:31 | 24 | 11.64 |
| 07/10/2026 21:31 | 27 | 11.64 |
| 07/10/2026 21:31 | 27 | 11.64 |
| 07/10/2026 21:31 | 47 | 11.64 |
| 07/10/2026 21:31 | 41 | 11.64 |
| 07/10/2026 21:31 | 12 | 11.64 |
| 07/10/2026 21:31 | 95 | 11.64 |
| 07/10/2026 21:31 | 55 | 11.64 |
| 07/10/2026 21:31 | 45 | 11.64 |
| 07/10/2026 21:31 | 95 | 11.64 |
| 07/10/2026 21:31 | 55 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 5 | 11.64 |
| 07/10/2026 21:31 | 45 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 5 | 11.64 |
| 07/10/2026 21:31 | 90 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 200 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 10 | 11.64 |
| 07/10/2026 21:31 | 1 | 11.64 |
| 07/10/2026 21:31 | 10 | 11.635 |
| 07/10/2026 21:31 | 200 | 11.635 |
| 07/10/2026 21:31 | 1 | 11.64 |
| 07/10/2026 21:31 | 12 | 11.64 |
| 07/10/2026 21:31 | 1 | 11.64 |
| 07/10/2026 21:31 | 12 | 11.64 |
| 07/10/2026 21:31 | 13 | 11.64 |
| 07/10/2026 21:31 | 2 | 11.64 |
| 07/10/2026 21:31 | 1 | 11.64 |
| 07/10/2026 21:31 | 1 | 11.64 |
| 07/10/2026 21:31 | 1 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 2 | 11.64 |
| 07/10/2026 21:31 | 100 | 11.64 |
| 07/10/2026 21:31 | 12 | 11.64 |
| 07/10/2026 21:30 | 50 | 11.63 |
| 07/10/2026 21:30 | 50 | 11.63 |
| 07/10/2026 21:30 | 16 | 11.63 |
| 07/10/2026 21:30 | 10 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 150 | 11.63 |
| 07/10/2026 21:30 | 1 | 11.63 |
| 07/10/2026 21:30 | 1 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 5 | 11.63 |
| 07/10/2026 21:30 | 100 | 11.63 |
| 07/10/2026 21:30 | 200 | 11.63 |
| 07/10/2026 21:30 | 16 | 11.63 |
| 07/10/2026 21:30 | 1 | 11.63 |
| 07/10/2026 21:30 | 1 | 11.64 |
| 07/10/2026 21:30 | 12 | 11.64 |
| 07/10/2026 21:30 | 88 | 11.64 |
| 07/10/2026 21:30 | 5 | 11.63 |
| 07/10/2026 21:30 | 7 | 11.63 |
| 07/10/2026 21:30 | 1 | 11.64 |
| 07/10/2026 21:30 | 59 | 11.64 |
| 07/10/2026 21:30 | 41 | 11.64 |
| 07/10/2026 21:30 | 21 | 11.645 |
| 07/10/2026 21:29 | 5 | 11.645 |
| 07/10/2026 21:29 | 7 | 11.645 |
| 07/10/2026 21:29 | 5 | 11.645 |
| 07/10/2026 21:29 | 18 | 11.65 |
| 07/10/2026 21:29 | 200 | 11.65 |
| 07/10/2026 21:29 | 200 | 11.65 |
| 07/10/2026 21:29 | 1 | 11.65 |
| 07/10/2026 21:29 | 100 | 11.65 |
| 07/10/2026 21:29 | 11 | 11.66 |
| 07/10/2026 21:29 | 1 | 11.66 |
| 07/10/2026 21:29 | 30 | 11.67 |
| 07/10/2026 21:29 | 20 | 11.67 |
| 07/10/2026 21:29 | 50 | 11.67 |
| 07/10/2026 21:29 | 16 | 11.67 |
| 07/10/2026 21:29 | 20 | 11.67 |
| 07/10/2026 21:29 | 1 | 11.67 |
| 07/10/2026 21:29 | 25 | 11.675 |
| 07/10/2026 21:29 | 25 | 11.675 |
| 07/10/2026 21:29 | 3 | 11.68 |
| 07/10/2026 21:29 | 16 | 11.68 |
| 07/10/2026 21:29 | 11 | 11.68 |
| 07/10/2026 21:29 | 86 | 11.68 |
| 07/10/2026 21:29 | 3 | 11.68 |
| 07/10/2026 21:29 | 100 | 11.68 |
| 07/10/2026 21:29 | 86 | 11.68 |
| 07/10/2026 21:29 | 100 | 11.68 |
| 07/10/2026 21:29 | 14 | 11.68 |
| 07/10/2026 21:29 | 186 | 11.68 |
| 07/10/2026 21:29 | 100 | 11.68 |
| 07/10/2026 21:29 | 86 | 11.68 |
| 07/10/2026 21:29 | 14 | 11.68 |
| 07/10/2026 21:29 | 14 | 11.68 |
| 07/10/2026 21:29 | 14 | 11.68 |
| 07/10/2026 21:29 | 16 | 11.68 |
| 07/10/2026 21:29 | 20 | 11.68 |
| 07/10/2026 21:29 | 80 | 11.68 |
| 07/10/2026 21:29 | 20 | 11.68 |
| 07/10/2026 21:29 | 100 | 11.68 |
| 07/10/2026 21:29 | 300 | 11.68 |
| 07/10/2026 21:29 | 1 | 11.68 |
| 07/10/2026 21:29 | 200 | 11.68 |
| 07/10/2026 21:29 | 38 | 11.68 |
| 07/10/2026 21:29 | 62 | 11.68 |
| 07/10/2026 21:29 | 200 | 11.68 |
| 07/10/2026 21:29 | 10 | 11.68 |
| 07/10/2026 21:29 | 100 | 11.685 |
| 07/10/2026 21:29 | 10 | 11.69 |
| 07/10/2026 21:29 | 11 | 11.69 |
| 07/10/2026 21:29 | 27 | 11.69 |
| 07/10/2026 21:29 | 12 | 11.69 |
| 07/10/2026 21:29 | 188 | 11.69 |
| 07/10/2026 21:29 | 100 | 11.69 |
| 07/10/2026 21:29 | 16 | 11.69 |
| 07/10/2026 21:29 | 7 | 11.695 |
| 07/10/2026 21:29 | 10 | 11.70 |
| 07/10/2026 21:29 | 10 | 11.70 |
| 07/10/2026 21:29 | 200 | 11.70 |
| 07/10/2026 21:29 | 100 | 11.70 |
| 07/10/2026 21:29 | 2500 | 11.70 |
| 07/10/2026 21:29 | 1 | 11.71 |
| 07/10/2026 21:29 | 1 | 11.71 |
| 07/10/2026 21:29 | 100 | 11.71 |
| 07/10/2026 21:29 | 300 | 11.71 |
| 07/10/2026 21:29 | 9 | 11.72 |
| 07/10/2026 21:29 | 1 | 11.72 |
| 07/10/2026 21:29 | 100 | 11.71 |
| 07/10/2026 21:29 | 100 | 11.71 |
| 07/10/2026 21:29 | 100 | 11.71 |
| 07/10/2026 21:29 | 100 | 11.71 |
| 07/10/2026 21:29 | 100 | 11.71 |
| 07/10/2026 21:29 | 4 | 11.71 |
| 07/10/2026 21:29 | 500 | 11.71 |
| 07/10/2026 21:29 | 1 | 11.71 |
| 07/10/2026 21:29 | 110 | 11.71 |
| 07/10/2026 21:29 | 90 | 11.71 |
| 07/10/2026 21:29 | 3 | 11.705 |
| 07/10/2026 21:29 | 4 | 11.705 |
| 07/10/2026 21:29 | 2 | 11.705 |
| 07/10/2026 21:29 | 1 | 11.705 |
| 07/10/2026 21:29 | 5 | 11.705 |
| 07/10/2026 21:29 | 1 | 11.705 |
| 07/10/2026 21:28 | 300 | 11.71 |
| 07/10/2026 21:28 | 100 | 11.71 |
| 07/10/2026 21:28 | 8 | 11.71 |
| 07/10/2026 21:28 | 200 | 11.71 |
| 07/10/2026 21:28 | 10 | 11.71 |
| 07/10/2026 21:28 | 100 | 11.71 |
| 07/10/2026 21:28 | 5 | 11.71 |
| 07/10/2026 21:28 | 1 | 11.71 |
| 07/10/2026 21:28 | 21 | 11.715 |
| 07/10/2026 21:28 | 23 | 11.72 |
| 07/10/2026 21:28 | 3 | 11.72 |
| 07/10/2026 21:28 | 26 | 11.72 |
| 07/10/2026 21:28 | 483 | 11.72 |
| 07/10/2026 21:28 | 14 | 11.72 |
| 07/10/2026 21:28 | 1 | 11.72 |
| 07/10/2026 21:28 | 1 | 11.72 |
| 07/10/2026 21:28 | 29 | 11.725 |
| 07/10/2026 21:28 | 34 | 11.73 |
| 07/10/2026 21:28 | 1 | 11.73 |
| 07/10/2026 21:28 | 1 | 11.73 |
| 07/10/2026 21:28 | 50 | 11.73 |
| 07/10/2026 21:28 | 7 | 11.72 |
| 07/10/2026 21:28 | 7 | 11.72 |
| 07/10/2026 21:28 | 100 | 11.72 |
| 07/10/2026 21:28 | 50 | 11.72 |
| 07/10/2026 21:28 | 100 | 11.72 |
| 07/10/2026 21:28 | 100 | 11.72 |
| 07/10/2026 21:28 | 100 | 11.72 |
| 07/10/2026 21:28 | 1 | 11.72 |
| 07/10/2026 21:28 | 200 | 11.72 |
| 07/10/2026 21:27 | 90 | 11.72 |
| 07/10/2026 21:27 | 6 | 11.72 |
| 07/10/2026 21:27 | 4 | 11.715 |
| 07/10/2026 21:27 | 100 | 11.71 |
| 07/10/2026 21:27 | 100 | 11.71 |
| 07/10/2026 21:27 | 40 | 11.71 |
| 07/10/2026 21:27 | 25 | 11.71 |
| 07/10/2026 21:27 | 28 | 11.71 |
| 07/10/2026 21:27 | 12 | 11.71 |
| 07/10/2026 21:27 | 26 | 11.705 |
| 07/10/2026 21:27 | 11 | 11.70 |
| 07/10/2026 21:27 | 89 | 11.70 |
| 07/10/2026 21:27 | 40 | 11.70 |
| 07/10/2026 21:27 | 200 | 11.70 |
| 07/10/2026 21:27 | 100 | 11.70 |
| 07/10/2026 21:27 | 1 | 11.70 |
| 07/10/2026 21:27 | 3 | 11.70 |
| 07/10/2026 21:27 | 100 | 11.70 |
| 07/10/2026 21:27 | 100 | 11.70 |
| 07/10/2026 21:27 | 100 | 11.70 |
| 07/10/2026 21:27 | 100 | 11.70 |
| 07/10/2026 21:27 | 100 | 11.70 |
| 07/10/2026 21:27 | 4 | 11.69 |
| 07/10/2026 21:26 | 10 | 11.69 |
| 07/10/2026 21:26 | 100 | 11.69 |
| 07/10/2026 21:26 | 300 | 11.69 |
| 07/10/2026 21:26 | 100 | 11.69 |
| 07/10/2026 21:26 | 100 | 11.69 |
| 07/10/2026 21:26 | 5 | 11.69 |
| 07/10/2026 21:26 | 300 | 11.69 |
| 07/10/2026 21:26 | 1 | 11.69 |
| 07/10/2026 21:26 | 40 | 11.69 |
| 07/10/2026 21:26 | 1 | 11.69 |
| 07/10/2026 21:25 | 56 | 11.685 |
| 07/10/2026 21:25 | 1 | 11.69 |
| 07/10/2026 21:25 | 100 | 11.69 |
| 07/10/2026 21:25 | 200 | 11.69 |
| 07/10/2026 21:25 | 50 | 11.69 |
| 07/10/2026 21:25 | 1 | 11.69 |
| 07/10/2026 21:25 | 100 | 11.69 |
| 07/10/2026 21:25 | 45 | 11.695 |
| 07/10/2026 21:25 | 9 | 11.695 |
| 07/10/2026 21:25 | 16 | 11.695 |
| 07/10/2026 21:24 | 100 | 11.695 |
| 07/10/2026 21:24 | 50 | 11.70 |
| 07/10/2026 21:24 | 50 | 11.70 |
| 07/10/2026 21:24 | 100 | 11.70 |
| 07/10/2026 21:24 | 28 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 23 | 11.69 |
| 07/10/2026 21:24 | 49 | 11.69 |
| 07/10/2026 21:24 | 49 | 11.69 |
| 07/10/2026 21:24 | 1 | 11.69 |
| 07/10/2026 21:24 | 49 | 11.69 |
| 07/10/2026 21:24 | 51 | 11.69 |
| 07/10/2026 21:24 | 49 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 1 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 2 | 11.69 |
| 07/10/2026 21:24 | 1 | 11.69 |
| 07/10/2026 21:24 | 1 | 11.69 |
| 07/10/2026 21:24 | 100 | 11.69 |
| 07/10/2026 21:24 | 36 | 11.69 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 20 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 45 | 11.68 |
| 07/10/2026 21:23 | 55 | 11.68 |
| 07/10/2026 21:23 | 9 | 11.675 |
| 07/10/2026 21:23 | 8 | 11.675 |
| 07/10/2026 21:23 | 6 | 11.675 |
| 07/10/2026 21:23 | 2 | 11.675 |
| 07/10/2026 21:23 | 1 | 11.68 |
| 07/10/2026 21:23 | 1 | 11.68 |
| 07/10/2026 21:23 | 100 | 11.68 |
| 07/10/2026 21:23 | 16 | 11.685 |
| 07/10/2026 21:22 | 5 | 11.68 |
| 07/10/2026 21:22 | 100 | 11.68 |
| 07/10/2026 21:22 | 100 | 11.68 |
| 07/10/2026 21:22 | 100 | 11.68 |
| 07/10/2026 21:22 | 100 | 11.68 |
| 07/10/2026 21:22 | 100 | 11.68 |
| 07/10/2026 21:22 | 2 | 11.68 |
| 07/10/2026 21:22 | 100 | 11.68 |
| 07/10/2026 21:22 | 14 | 11.68 |
| 07/10/2026 21:22 | 8 | 11.675 |
| 07/10/2026 21:22 | 60 | 11.68 |
| 07/10/2026 21:22 | 200 | 11.68 |
| 07/10/2026 21:22 | 35 | 11.68 |
| 07/10/2026 21:22 | 1000 | 11.68 |
| 07/10/2026 21:22 | 10 | 11.68 |
| 07/10/2026 21:22 | 16 | 11.69 |
| 07/10/2026 21:22 | 100 | 11.69 |
| 07/10/2026 21:22 | 100 | 11.69 |
| 07/10/2026 21:22 | 2 | 11.70 |
| 07/10/2026 21:22 | 18 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 70 | 11.70 |
| 07/10/2026 21:22 | 1 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 25 | 11.705 |
| 07/10/2026 21:22 | 10 | 11.705 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 39 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 1 | 11.70 |
| 07/10/2026 21:22 | 20 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 19 | 11.70 |
| 07/10/2026 21:22 | 81 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.70 |
| 07/10/2026 21:22 | 100 | 11.69 |
| 07/10/2026 21:22 | 8 | 11.69 |
| 07/10/2026 21:22 | 8 | 11.69 |
| 07/10/2026 21:22 | 100 | 11.69 |
| 07/10/2026 21:21 | 9 | 11.69 |
| 07/10/2026 21:21 | 16 | 11.69 |
| 07/10/2026 21:21 | 13 | 11.69 |
| 07/10/2026 21:20 | 100 | 11.69 |
| 07/10/2026 21:20 | 100 | 11.69 |
| 07/10/2026 21:20 | 100 | 11.69 |
| 07/10/2026 21:20 | 200 | 11.69 |
| 07/10/2026 21:20 | 100 | 11.69 |
| 07/10/2026 21:20 | 2 | 11.695 |
| 07/10/2026 21:20 | 3 | 11.695 |
| 07/10/2026 21:20 | 170 | 11.70 |
| 07/10/2026 21:20 | 80 | 11.70 |
| 07/10/2026 21:20 | 31 | 11.70 |
| 07/10/2026 21:20 | 100 | 11.70 |
| 07/10/2026 21:20 | 100 | 11.70 |
| 07/10/2026 21:20 | 200 | 11.70 |
| 07/10/2026 21:20 | 20 | 11.70 |
| 07/10/2026 21:20 | 31 | 11.71 |
| 07/10/2026 21:20 | 100 | 11.705 |
| 07/10/2026 21:20 | 1 | 11.71 |
| 07/10/2026 21:20 | 20 | 11.71 |
| 07/10/2026 21:20 | 20 | 11.71 |
| 07/10/2026 21:20 | 200 | 11.71 |
| 07/10/2026 21:20 | 100 | 11.71 |
| 07/10/2026 21:20 | 178 | 11.71 |
| 07/10/2026 21:20 | 17 | 11.71 |
| 07/10/2026 21:20 | 5 | 11.71 |
| 07/10/2026 21:20 | 4 | 11.71 |
| 07/10/2026 21:20 | 46 | 11.71 |
| 07/10/2026 21:20 | 50 | 11.71 |
| 07/10/2026 21:20 | 50 | 11.71 |
| 07/10/2026 21:20 | 50 | 11.71 |
| 07/10/2026 21:20 | 100 | 11.71 |
| 07/10/2026 21:20 | 50 | 11.71 |
| 07/10/2026 21:20 | 100 | 11.71 |
| 07/10/2026 21:20 | 1 | 11.71 |
| 07/10/2026 21:20 | 100 | 11.71 |
| 07/10/2026 21:20 | 10 | 11.71 |
| 07/10/2026 21:20 | 119 | 11.71 |
| 07/10/2026 21:20 | 10 | 11.71 |
| 07/10/2026 21:19 | 100 | 11.71 |
| 07/10/2026 21:19 | 1 | 11.72 |
| 07/10/2026 21:19 | 100 | 11.72 |
| 07/10/2026 21:19 | 100 | 11.72 |
| 07/10/2026 21:19 | 100 | 11.72 |
| 07/10/2026 21:19 | 6 | 11.725 |
| 07/10/2026 21:19 | 7 | 11.725 |
| 07/10/2026 21:18 | 100 | 11.73 |
| 07/10/2026 21:18 | 75 | 11.73 |
| 07/10/2026 21:18 | 75 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 7 | 11.725 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 100 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 25 | 11.73 |
| 07/10/2026 21:18 | 6 | 11.73 |
| 07/10/2026 21:18 | 100 | 11.72 |
| 07/10/2026 21:18 | 100 | 11.72 |
| 07/10/2026 21:18 | 100 | 11.72 |
| 07/10/2026 21:18 | 100 | 11.72 |
| 07/10/2026 21:18 | 65 | 11.72 |
| 07/10/2026 21:18 | 12 | 11.72 |
| 07/10/2026 21:18 | 14 | 11.72 |
| 07/10/2026 21:18 | 100 | 11.71 |
| 07/10/2026 21:18 | 1 | 11.71 |
| 07/10/2026 21:18 | 100 | 11.71 |
| 07/10/2026 21:18 | 100 | 11.71 |
| 07/10/2026 21:18 | 100 | 11.71 |
| 07/10/2026 21:18 | 100 | 11.71 |
| 07/10/2026 21:18 | 100 | 11.71 |
| 07/10/2026 21:18 | 12 | 11.71 |
| 07/10/2026 21:18 | 7 | 11.70 |
| 07/10/2026 21:18 | 4 | 11.70 |
| 07/10/2026 21:18 | 1 | 11.70 |
| 07/10/2026 21:17 | 5 | 11.70 |
| 07/10/2026 21:17 | 27 | 11.71 |
| 07/10/2026 21:17 | 10 | 11.71 |
| 07/10/2026 21:17 | 10 | 11.72 |
| 07/10/2026 21:17 | 3 | 11.72 |
| 07/10/2026 21:17 | 100 | 11.72 |
| 07/10/2026 21:17 | 200 | 11.72 |
| 07/10/2026 21:17 | 100 | 11.725 |
| 07/10/2026 21:17 | 50 | 11.73 |
| 07/10/2026 21:17 | 100 | 11.73 |
| 07/10/2026 21:17 | 15 | 11.73 |
| 07/10/2026 21:17 | 15 | 11.73 |
| 07/10/2026 21:17 | 1 | 11.73 |
| 07/10/2026 21:17 | 1 | 11.73 |
| 07/10/2026 21:17 | 200 | 11.73 |
| 07/10/2026 21:17 | 100 | 11.74 |
| 07/10/2026 21:17 | 300 | 11.74 |
| 07/10/2026 21:17 | 1 | 11.74 |
| 07/10/2026 21:17 | 16 | 11.74 |
| 07/10/2026 21:17 | 5 | 11.74 |
| 07/10/2026 21:17 | 100 | 11.74 |
| 07/10/2026 21:17 | 90 | 11.74 |
| 07/10/2026 21:17 | 10 | 11.74 |
| 07/10/2026 21:17 | 100 | 11.74 |
| 07/10/2026 21:17 | 100 | 11.74 |
| 07/10/2026 21:17 | 100 | 11.74 |
| 07/10/2026 21:17 | 57 | 11.735 |
| 07/10/2026 21:17 | 43 | 11.735 |
| 07/10/2026 21:17 | 100 | 11.735 |
| 07/10/2026 21:17 | 6 | 11.735 |
| 07/10/2026 21:17 | 5 | 11.735 |
| 07/10/2026 21:15 | 25 | 11.735 |
| 07/10/2026 21:15 | 25 | 11.735 |
| 07/10/2026 21:15 | 3 | 11.73 |
| 07/10/2026 21:15 | 100 | 11.73 |
| 07/10/2026 21:15 | 12 | 11.73 |
| 07/10/2026 21:15 | 2 | 11.73 |
| 07/10/2026 21:15 | 100 | 11.73 |
| 07/10/2026 21:15 | 5 | 11.73 |
| 07/10/2026 21:15 | 56 | 11.73 |
| 07/10/2026 21:15 | 1 | 11.73 |
| 07/10/2026 21:15 | 100 | 11.725 |
| 07/10/2026 21:15 | 5 | 11.725 |
| 07/10/2026 21:15 | 135 | 11.73 |
| 07/10/2026 21:15 | 100 | 11.73 |
| 07/10/2026 21:15 | 1 | 11.73 |
| 07/10/2026 21:15 | 100 | 11.73 |
| 07/10/2026 21:15 | 12 | 11.73 |
| 07/10/2026 21:14 | 1 | 11.74 |
| 07/10/2026 21:14 | 5 | 11.735 |
| 07/10/2026 21:14 | 20 | 11.73 |
| 07/10/2026 21:14 | 100 | 11.73 |
| 07/10/2026 21:14 | 1 | 11.73 |
| 07/10/2026 21:14 | 1 | 11.73 |
| 07/10/2026 21:14 | 64 | 11.73 |
| 07/10/2026 21:14 | 36 | 11.73 |
| 07/10/2026 21:14 | 100 | 11.73 |
| 07/10/2026 21:14 | 32 | 11.73 |
| 07/10/2026 21:14 | 68 | 11.73 |
| 07/10/2026 21:14 | 32 | 11.73 |
| 07/10/2026 21:14 | 1 | 11.73 |
| 07/10/2026 21:14 | 7 | 11.72 |
| 07/10/2026 21:14 | 7 | 11.72 |
| 07/10/2026 21:13 | 100 | 11.72 |
| 07/10/2026 21:13 | 1 | 11.72 |
| 07/10/2026 21:13 | 100 | 11.72 |
| 07/10/2026 21:13 | 100 | 11.72 |
| 07/10/2026 21:13 | 100 | 11.72 |
| 07/10/2026 21:13 | 100 | 11.72 |
| 07/10/2026 21:13 | 1 | 11.72 |
| 07/10/2026 21:13 | 7 | 11.715 |
| 07/10/2026 21:13 | 100 | 11.715 |
| 07/10/2026 21:13 | 100 | 11.715 |
| 07/10/2026 21:13 | 1 | 11.715 |
| 07/10/2026 21:13 | 24 | 11.715 |
| 07/10/2026 21:13 | 25 | 11.715 |
| 07/10/2026 21:12 | 25 | 11.715 |
| 07/10/2026 21:12 | 100 | 11.70 |
| 07/10/2026 21:12 | 100 | 11.70 |
| 07/10/2026 21:12 | 200 | 11.70 |
| 07/10/2026 21:12 | 100 | 11.70 |
| 07/10/2026 21:12 | 100 | 11.70 |
| 07/10/2026 21:12 | 6 | 11.695 |
| 07/10/2026 21:12 | 5 | 11.695 |
| 07/10/2026 21:11 | 10 | 11.70 |
| 07/10/2026 21:11 | 14 | 11.70 |
| 07/10/2026 21:11 | 100 | 11.70 |
| 07/10/2026 21:11 | 1 | 11.70 |
| 07/10/2026 21:11 | 14 | 11.70 |
| 07/10/2026 21:11 | 1 | 11.70 |
| 07/10/2026 21:11 | 17 | 11.71 |
| 07/10/2026 21:11 | 12 | 11.71 |
| 07/10/2026 21:10 | 14 | 11.70 |
| 07/10/2026 21:10 | 1 | 11.70 |
| 07/10/2026 21:10 | 70 | 11.70 |
| 07/10/2026 21:10 | 22 | 11.70 |
| 07/10/2026 21:10 | 1 | 11.70 |
| 07/10/2026 21:10 | 20 | 11.70 |
| 07/10/2026 21:10 | 10 | 11.70 |
| 07/10/2026 21:10 | 100 | 11.71 |
| 07/10/2026 21:10 | 25 | 11.705 |
| 07/10/2026 21:10 | 8 | 11.705 |
| 07/10/2026 21:09 | 3 | 11.705 |
| 07/10/2026 21:09 | 3 | 11.705 |
| 07/10/2026 21:08 | 70 | 11.71 |
| 07/10/2026 21:08 | 100 | 11.71 |
| 07/10/2026 21:08 | 1 | 11.71 |
| 07/10/2026 21:08 | 100 | 11.71 |
| 07/10/2026 21:08 | 100 | 11.71 |
| 07/10/2026 21:08 | 5 | 11.71 |
| 07/10/2026 21:08 | 10 | 11.72 |
| 07/10/2026 21:08 | 20 | 11.72 |
| 07/10/2026 21:08 | 14 | 11.72 |
| 07/10/2026 21:08 | 200 | 11.72 |
| 07/10/2026 21:08 | 6 | 11.72 |
| 07/10/2026 21:08 | 10 | 11.72 |
| 07/10/2026 21:08 | 200 | 11.72 |
| 07/10/2026 21:08 | 200 | 11.73 |
| 07/10/2026 21:08 | 12 | 11.73 |
| 07/10/2026 21:08 | 100 | 11.73 |
| 07/10/2026 21:08 | 100 | 11.73 |
| 07/10/2026 21:08 | 100 | 11.73 |
| 07/10/2026 21:08 | 100 | 11.73 |
| 07/10/2026 21:08 | 170 | 11.73 |
| 07/10/2026 21:08 | 12 | 11.73 |
| 07/10/2026 21:07 | 20 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 20 | 11.73 |
| 07/10/2026 21:07 | 200 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 16 | 11.725 |
| 07/10/2026 21:07 | 16 | 11.725 |
| 07/10/2026 21:06 | 100 | 11.725 |
| 07/10/2026 21:06 | 10 | 11.73 |
| 07/10/2026 21:06 | 10 | 11.73 |
| 07/10/2026 21:06 | 70 | 11.73 |
| 07/10/2026 21:06 | 200 | 11.73 |
| 07/10/2026 21:06 | 11 | 11.73 |
| 07/10/2026 21:06 | 20 | 11.73 |
| 07/10/2026 21:06 | 20 | 11.73 |
| 07/10/2026 21:06 | 200 | 11.73 |
| 07/10/2026 21:06 | 100 | 11.73 |
| 07/10/2026 21:06 | 100 | 11.73 |
| 07/10/2026 21:06 | 10 | 11.735 |
| 07/10/2026 21:06 | 11 | 11.735 |
| 07/10/2026 21:06 | 10 | 11.74 |
| 07/10/2026 21:06 | 40 | 11.74 |
| 07/10/2026 21:06 | 1 | 11.74 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:06 | 200 | 11.74 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:05 | 38 | 11.745 |
| 07/10/2026 21:05 | 62 | 11.745 |
| 07/10/2026 21:05 | 58 | 11.75 |
| 07/10/2026 21:05 | 62 | 11.745 |
| 07/10/2026 21:05 | 1 | 11.75 |
| 07/10/2026 21:05 | 20 | 11.75 |
| 07/10/2026 21:05 | 100 | 11.75 |
| 07/10/2026 21:05 | 12 | 11.75 |
| 07/10/2026 21:04 | 19 | 11.75 |
| 07/10/2026 21:04 | 29 | 11.75 |
| 07/10/2026 21:04 | 3 | 11.75 |
| 07/10/2026 21:04 | 100 | 11.74 |
| 07/10/2026 21:04 | 100 | 11.74 |
| 07/10/2026 21:04 | 100 | 11.74 |
| 07/10/2026 21:04 | 91 | 11.74 |
| 07/10/2026 21:04 | 9 | 11.74 |
| 07/10/2026 21:04 | 62 | 11.74 |
| 07/10/2026 21:04 | 27 | 11.74 |
| 07/10/2026 21:04 | 23 | 11.74 |
| 07/10/2026 21:04 | 62 | 11.74 |
| 07/10/2026 21:04 | 20 | 11.74 |
| 07/10/2026 21:04 | 1 | 11.74 |
| 07/10/2026 21:04 | 16 | 11.74 |
| 07/10/2026 21:04 | 84 | 11.74 |
| 07/10/2026 21:04 | 200 | 11.74 |
| 07/10/2026 21:04 | 16 | 11.74 |
| 07/10/2026 21:04 | 1 | 11.745 |
| 07/10/2026 21:03 | 100 | 11.74 |
| 07/10/2026 21:03 | 12 | 11.74 |
| 07/10/2026 21:03 | 88 | 11.74 |
| 07/10/2026 21:03 | 12 | 11.74 |
| 07/10/2026 21:03 | 17 | 11.735 |
| 07/10/2026 21:03 | 100 | 11.73 |
| 07/10/2026 21:03 | 100 | 11.73 |
| 07/10/2026 21:03 | 19 | 11.73 |
| 07/10/2026 21:03 | 100 | 11.73 |
| 07/10/2026 21:03 | 100 | 11.73 |
| 07/10/2026 21:03 | 100 | 11.73 |
| 07/10/2026 21:03 | 100 | 11.725 |
| 07/10/2026 21:03 | 100 | 11.725 |
| 07/10/2026 21:03 | 17 | 11.72 |
| 07/10/2026 21:03 | 1 | 11.72 |
| 07/10/2026 21:03 | 16 | 11.72 |
| 07/10/2026 21:03 | 16 | 11.72 |
| 07/10/2026 21:03 | 32 | 11.72 |
| 07/10/2026 21:01 | 2 | 11.72 |
| 07/10/2026 21:01 | 22 | 11.72 |
| 07/10/2026 21:01 | 14 | 11.72 |
| 07/10/2026 21:01 | 200 | 11.72 |
| 07/10/2026 21:01 | 100 | 11.72 |
| 07/10/2026 21:01 | 5 | 11.72 |
| 07/10/2026 21:01 | 2 | 11.72 |
| 07/10/2026 21:01 | 14 | 11.72 |
| 07/10/2026 21:01 | 300 | 11.725 |
| 07/10/2026 21:01 | 100 | 11.72 |
| 07/10/2026 21:01 | 100 | 11.72 |
| 07/10/2026 21:01 | 200 | 11.72 |
| 07/10/2026 21:01 | 100 | 11.72 |
| 07/10/2026 21:01 | 211 | 11.72 |
| 07/10/2026 21:01 | 134 | 11.72 |
| 07/10/2026 21:00 | 55 | 11.72 |
| 07/10/2026 21:00 | 1 | 11.71 |
| 07/10/2026 21:00 | 1 | 11.71 |
| 07/10/2026 21:00 | 2 | 11.71 |
| 07/10/2026 21:00 | 98 | 11.71 |
| 07/10/2026 21:00 | 100 | 11.71 |
| 07/10/2026 21:00 | 100 | 11.71 |
| 07/10/2026 21:00 | 48 | 11.71 |
| 07/10/2026 21:00 | 12 | 11.71 |
| 07/10/2026 21:00 | 1 | 11.71 |
| 07/10/2026 21:00 | 3 | 11.70 |
| 07/10/2026 21:00 | 100 | 11.70 |
| 07/10/2026 21:00 | 100 | 11.71 |
| 07/10/2026 21:00 | 200 | 11.71 |
| 07/10/2026 21:00 | 12 | 11.71 |
| 07/10/2026 20:59 | 5 | 11.715 |
| 07/10/2026 20:59 | 3 | 11.715 |
| 07/10/2026 20:59 | 3 | 11.715 |
| 07/10/2026 20:59 | 100 | 11.72 |
| 07/10/2026 20:59 | 14 | 11.72 |
| 07/10/2026 20:59 | 100 | 11.72 |
| 07/10/2026 20:59 | 100 | 11.72 |
| 07/10/2026 20:58 | 3 | 11.72 |
| 07/10/2026 20:58 | 8 | 11.72 |
| 07/10/2026 20:58 | 100 | 11.72 |
| 07/10/2026 20:58 | 6 | 11.72 |
| 07/10/2026 20:58 | 7 | 11.72 |
| 07/10/2026 20:58 | 6 | 11.72 |
| 07/10/2026 20:58 | 34 | 11.72 |
| 07/10/2026 20:58 | 100 | 11.72 |
| 07/10/2026 20:57 | 100 | 11.71 |
| 07/10/2026 20:56 | 6 | 11.705 |
| 07/10/2026 20:56 | 100 | 11.71 |
| 07/10/2026 20:56 | 100 | 11.71 |
| 07/10/2026 20:56 | 70 | 11.71 |
| 07/10/2026 20:56 | 2 | 11.72 |
| 07/10/2026 20:56 | 100 | 11.71 |
| 07/10/2026 20:56 | 100 | 11.71 |
| 07/10/2026 20:56 | 52 | 11.70 |
| 07/10/2026 20:55 | 3 | 11.69 |
| 07/10/2026 20:55 | 1 | 11.69 |
| 07/10/2026 20:55 | 100 | 11.69 |
| 07/10/2026 20:55 | 9 | 11.69 |
| 07/10/2026 20:55 | 100 | 11.69 |
| 07/10/2026 20:55 | 1 | 11.69 |
| 07/10/2026 20:55 | 100 | 11.69 |
| 07/10/2026 20:55 | 100 | 11.69 |
| 07/10/2026 20:55 | 85 | 11.69 |
| 07/10/2026 20:55 | 25 | 11.685 |
| 07/10/2026 20:55 | 25 | 11.685 |
| 07/10/2026 20:55 | 100 | 11.685 |
| 07/10/2026 20:55 | 24 | 11.685 |
| 07/10/2026 20:55 | 1 | 11.685 |
| 07/10/2026 20:55 | 100 | 11.685 |
| 07/10/2026 20:55 | 16 | 11.69 |
| 07/10/2026 20:55 | 100 | 11.69 |
| 07/10/2026 20:55 | 25 | 11.69 |
| 07/10/2026 20:55 | 10 | 11.69 |
| 07/10/2026 20:55 | 20 | 11.69 |
| 07/10/2026 20:55 | 124 | 11.69 |
| 07/10/2026 20:55 | 76 | 11.69 |
| 07/10/2026 20:55 | 100 | 11.69 |
| 07/10/2026 20:55 | 8 | 11.70 |
| 07/10/2026 20:55 | 100 | 11.70 |
| 07/10/2026 20:55 | 30 | 11.70 |
| 07/10/2026 20:55 | 100 | 11.70 |
| 07/10/2026 20:55 | 100 | 11.70 |
| 07/10/2026 20:55 | 6 | 11.70 |
| 07/10/2026 20:55 | 100 | 11.70 |
| 07/10/2026 20:55 | 100 | 11.70 |
| 07/10/2026 20:55 | 38 | 11.70 |
| 07/10/2026 20:55 | 85 | 11.71 |
| 07/10/2026 20:55 | 12 | 11.71 |
| 07/10/2026 20:55 | 8 | 11.71 |
| 07/10/2026 20:55 | 72 | 11.71 |
| 07/10/2026 20:55 | 100 | 11.71 |
| 07/10/2026 20:55 | 51 | 11.71 |
| 07/10/2026 20:55 | 49 | 11.71 |
| 07/10/2026 20:55 | 1 | 11.71 |
| 07/10/2026 20:55 | 20 | 11.71 |
| 07/10/2026 20:55 | 200 | 11.71 |
| 07/10/2026 20:55 | 12 | 11.71 |
| 07/10/2026 20:54 | 200 | 11.72 |
| 07/10/2026 20:54 | 100 | 11.72 |
| 07/10/2026 20:54 | 1 | 11.72 |
| 07/10/2026 20:54 | 14 | 11.72 |
| 07/10/2026 20:54 | 8 | 11.72 |
| 07/10/2026 20:54 | 8 | 11.72 |
| 07/10/2026 20:54 | 32 | 11.72 |
| 07/10/2026 20:54 | 50 | 11.72 |
| 07/10/2026 20:54 | 50 | 11.72 |
| 07/10/2026 20:54 | 100 | 11.72 |
| 07/10/2026 20:54 | 100 | 11.72 |
| 07/10/2026 20:54 | 100 | 11.72 |
| 07/10/2026 20:53 | 25 | 11.725 |
| 07/10/2026 20:53 | 100 | 11.72 |
| 07/10/2026 20:53 | 2 | 11.72 |
| 07/10/2026 20:53 | 11 | 11.72 |
| 07/10/2026 20:53 | 70 | 11.72 |
| 07/10/2026 20:53 | 66 | 11.72 |
| 07/10/2026 20:53 | 12 | 11.72 |
| 07/10/2026 20:53 | 100 | 11.71 |
| 07/10/2026 20:53 | 100 | 11.71 |
| 07/10/2026 20:53 | 100 | 11.71 |
| 07/10/2026 20:53 | 1 | 11.71 |
| 07/10/2026 20:53 | 100 | 11.71 |
| 07/10/2026 20:53 | 2 | 11.71 |
| 07/10/2026 20:53 | 100 | 11.71 |
| 07/10/2026 20:53 | 100 | 11.71 |
| 07/10/2026 20:53 | 12 | 11.71 |
| 07/10/2026 20:53 | 18 | 11.71 |
| 07/10/2026 20:53 | 100 | 11.705 |
| 07/10/2026 20:53 | 25 | 11.705 |
| 07/10/2026 20:53 | 12 | 11.705 |
| 07/10/2026 20:53 | 7 | 11.705 |
| 07/10/2026 20:53 | 6 | 11.705 |
| 07/10/2026 20:52 | 10 | 11.705 |
| 07/10/2026 20:52 | 10 | 11.705 |
| 07/10/2026 20:52 | 10 | 11.705 |
| 07/10/2026 20:52 | 10 | 11.705 |
| 07/10/2026 20:52 | 8 | 11.71 |
| 07/10/2026 20:52 | 1 | 11.71 |
| 07/10/2026 20:52 | 100 | 11.71 |
| 07/10/2026 20:52 | 70 | 11.71 |
| 07/10/2026 20:52 | 100 | 11.71 |
| 07/10/2026 20:52 | 60 | 11.71 |
| 07/10/2026 20:52 | 15 | 11.71 |
| 07/10/2026 20:52 | 85 | 11.71 |
| 07/10/2026 20:52 | 100 | 11.71 |
| 07/10/2026 20:52 | 15 | 11.71 |
| 07/10/2026 20:52 | 100 | 11.715 |
| 07/10/2026 20:52 | 100 | 11.715 |
| 07/10/2026 20:51 | 1 | 11.71 |
| 07/10/2026 20:50 | 100 | 11.715 |
| 07/10/2026 20:50 | 100 | 11.715 |
| 07/10/2026 20:50 | 25 | 11.715 |
| 07/10/2026 20:49 | 100 | 11.715 |
| 07/10/2026 20:49 | 19 | 11.715 |
| 07/10/2026 20:49 | 8 | 11.72 |
| 07/10/2026 20:49 | 8 | 11.72 |
| 07/10/2026 20:49 | 100 | 11.72 |
| 07/10/2026 20:49 | 3 | 11.72 |
| 07/10/2026 20:49 | 200 | 11.72 |
| 07/10/2026 20:48 | 32 | 11.72 |
| 07/10/2026 20:48 | 100 | 11.72 |
| 07/10/2026 20:48 | 1 | 11.72 |
| 07/10/2026 20:48 | 50 | 11.72 |
| 07/10/2026 20:48 | 37 | 11.72 |
| 07/10/2026 20:48 | 12 | 11.72 |
| 07/10/2026 20:48 | 1 | 11.72 |
| 07/10/2026 20:48 | 50 | 11.72 |
| 07/10/2026 20:48 | 50 | 11.72 |
| 07/10/2026 20:48 | 100 | 11.72 |
| 07/10/2026 20:48 | 100 | 11.72 |
| 07/10/2026 20:48 | 100 | 11.72 |
| 07/10/2026 20:48 | 1 | 11.72 |
| 07/10/2026 20:48 | 100 | 11.72 |
| 07/10/2026 20:48 | 1 | 11.72 |
| 07/10/2026 20:48 | 10 | 11.72 |
| 07/10/2026 20:48 | 100 | 11.72 |
| 07/10/2026 20:48 | 12 | 11.72 |
| 07/10/2026 20:48 | 84 | 11.71 |
| 07/10/2026 20:48 | 8 | 11.71 |
| 07/10/2026 20:48 | 8 | 11.71 |
| 07/10/2026 20:47 | 37 | 11.72 |
| 07/10/2026 20:47 | 8 | 11.72 |
| 07/10/2026 20:47 | 100 | 11.72 |
| 07/10/2026 20:47 | 70 | 11.72 |
| 07/10/2026 20:47 | 100 | 11.72 |
| 07/10/2026 20:47 | 100 | 11.72 |
| 07/10/2026 20:47 | 100 | 11.72 |
| 07/10/2026 20:47 | 8 | 11.72 |
| 07/10/2026 20:47 | 100 | 11.72 |
| 07/10/2026 20:47 | 6 | 11.72 |
| 07/10/2026 20:47 | 3 | 11.72 |
| 07/10/2026 20:47 | 100 | 11.72 |
| 07/10/2026 20:47 | 100 | 11.72 |
| 07/10/2026 20:47 | 52 | 11.72 |
| 07/10/2026 20:47 | 48 | 11.72 |
| 07/10/2026 20:47 | 100 | 11.715 |
| 07/10/2026 20:47 | 100 | 11.715 |
| 07/10/2026 20:47 | 4 | 11.715 |
| 07/10/2026 20:46 | 12 | 11.715 |
| 07/10/2026 20:46 | 62 | 11.715 |
| 07/10/2026 20:46 | 100 | 11.71 |
| 07/10/2026 20:46 | 100 | 11.71 |
| 07/10/2026 20:45 | 7 | 11.71 |
| 07/10/2026 20:45 | 38 | 11.71 |
| 07/10/2026 20:45 | 62 | 11.71 |
| 07/10/2026 20:45 | 4 | 11.71 |
| 07/10/2026 20:45 | 100 | 11.71 |
| 07/10/2026 20:45 | 12 | 11.715 |
| 07/10/2026 20:45 | 12 | 11.72 |
| 07/10/2026 20:45 | 100 | 11.72 |
| 07/10/2026 20:45 | 4 | 11.72 |
| 07/10/2026 20:45 | 6 | 11.72 |
| 07/10/2026 20:45 | 100 | 11.72 |
| 07/10/2026 20:45 | 12 | 11.72 |
| 07/10/2026 20:45 | 2 | 11.72 |
| 07/10/2026 20:44 | 44 | 11.73 |
| 07/10/2026 20:44 | 1 | 11.73 |
| 07/10/2026 20:44 | 100 | 11.73 |
| 07/10/2026 20:44 | 18 | 11.73 |
| 07/10/2026 20:44 | 20 | 11.73 |
| 07/10/2026 20:44 | 60 | 11.73 |
| 07/10/2026 20:44 | 20 | 11.73 |
| 07/10/2026 20:44 | 20 | 11.73 |
| 07/10/2026 20:44 | 80 | 11.73 |
| 07/10/2026 20:44 | 40 | 11.73 |
| 07/10/2026 20:44 | 100 | 11.73 |
| 07/10/2026 20:43 | 10 | 11.735 |
| 07/10/2026 20:43 | 10 | 11.735 |
| 07/10/2026 20:43 | 47 | 11.74 |
| 07/10/2026 20:43 | 100 | 11.74 |
| 07/10/2026 20:43 | 100 | 11.74 |
| 07/10/2026 20:43 | 100 | 11.74 |
| 07/10/2026 20:43 | 57 | 11.74 |
| 07/10/2026 20:43 | 43 | 11.74 |
| 07/10/2026 20:43 | 300 | 11.75 |
| 07/10/2026 20:43 | 17 | 11.75 |
| 07/10/2026 20:43 | 29 | 11.75 |
| 07/10/2026 20:43 | 19 | 11.75 |
| 07/10/2026 20:43 | 19 | 11.75 |
| 07/10/2026 20:43 | 100 | 11.74 |
| 07/10/2026 20:43 | 1 | 11.74 |
| 07/10/2026 20:43 | 1 | 11.74 |
| 07/10/2026 20:43 | 100 | 11.74 |
| 07/10/2026 20:43 | 100 | 11.74 |
| 07/10/2026 20:43 | 100 | 11.74 |
| 07/10/2026 20:43 | 12 | 11.74 |
| 07/10/2026 20:43 | 6 | 11.74 |
| 07/10/2026 20:43 | 36 | 11.74 |
| 07/10/2026 20:42 | 1 | 11.73 |
| 07/10/2026 20:42 | 100 | 11.73 |
| 07/10/2026 20:42 | 100 | 11.73 |
| 07/10/2026 20:42 | 3 | 11.73 |
| 07/10/2026 20:42 | 100 | 11.73 |
| 07/10/2026 20:42 | 10 | 11.73 |
| 07/10/2026 20:42 | 200 | 11.73 |
| 07/10/2026 20:42 | 100 | 11.73 |
| 07/10/2026 20:41 | 100 | 11.73 |
| 07/10/2026 20:41 | 100 | 11.73 |
| 07/10/2026 20:41 | 200 | 11.73 |
| 07/10/2026 20:41 | 100 | 11.73 |
| 07/10/2026 20:41 | 100 | 11.73 |
| 07/10/2026 20:41 | 13 | 11.73 |
| 07/10/2026 20:41 | 107 | 11.73 |
| 07/10/2026 20:41 | 10 | 11.73 |
| 07/10/2026 20:40 | 100 | 11.73 |
| 07/10/2026 20:40 | 200 | 11.73 |
| 07/10/2026 20:40 | 100 | 11.73 |
| 07/10/2026 20:40 | 100 | 11.73 |
| 07/10/2026 20:40 | 100 | 11.73 |
| 07/10/2026 20:40 | 200 | 11.73 |
| 07/10/2026 20:40 | 100 | 11.725 |
| 07/10/2026 20:40 | 100 | 11.725 |
| 07/10/2026 20:39 | 100 | 11.73 |
| 07/10/2026 20:39 | 1 | 11.73 |
| 07/10/2026 20:39 | 200 | 11.73 |
| 07/10/2026 20:39 | 100 | 11.73 |
| 07/10/2026 20:39 | 100 | 11.73 |
| 07/10/2026 20:39 | 11 | 11.72 |
| 07/10/2026 20:39 | 100 | 11.72 |
| 07/10/2026 20:39 | 100 | 11.72 |
| 07/10/2026 20:39 | 100 | 11.72 |
| 07/10/2026 20:39 | 100 | 11.72 |
| 07/10/2026 20:39 | 99 | 11.72 |
| 07/10/2026 20:39 | 1 | 11.72 |
| 07/10/2026 20:39 | 12 | 11.72 |
| 07/10/2026 20:39 | 4 | 11.71 |
| 07/10/2026 20:39 | 4 | 11.71 |
| 07/10/2026 20:39 | 9 | 11.71 |
| 07/10/2026 20:38 | 25 | 11.71 |
| 07/10/2026 20:38 | 1 | 11.71 |
| 07/10/2026 20:38 | 1 | 11.705 |
| 07/10/2026 20:38 | 6 | 11.71 |
| 07/10/2026 20:38 | 6 | 11.71 |
| 07/10/2026 20:38 | 5 | 11.71 |
| 07/10/2026 20:38 | 6 | 11.71 |
| 07/10/2026 20:38 | 6 | 11.71 |
| 07/10/2026 20:38 | 6 | 11.71 |
| 07/10/2026 20:38 | 100 | 11.71 |
| 07/10/2026 20:38 | 8 | 11.71 |
| 07/10/2026 20:38 | 1 | 11.72 |
| 07/10/2026 20:38 | 1 | 11.72 |
| 07/10/2026 20:38 | 6 | 11.72 |
| 07/10/2026 20:38 | 20 | 11.72 |
| 07/10/2026 20:38 | 80 | 11.72 |
| 07/10/2026 20:38 | 20 | 11.72 |
| 07/10/2026 20:38 | 20 | 11.72 |
| 07/10/2026 20:37 | 5 | 11.73 |
| 07/10/2026 20:37 | 10 | 11.73 |
| 07/10/2026 20:37 | 100 | 11.73 |
| 07/10/2026 20:37 | 100 | 11.725 |
| 07/10/2026 20:37 | 100 | 11.725 |
| 07/10/2026 20:37 | 12 | 11.73 |
| 07/10/2026 20:37 | 100 | 11.73 |
| 07/10/2026 20:37 | 92 | 11.73 |
| 07/10/2026 20:37 | 1 | 11.73 |
| 07/10/2026 20:36 | 3 | 11.73 |
| 07/10/2026 20:36 | 97 | 11.73 |
| 07/10/2026 20:36 | 1 | 11.73 |
| 07/10/2026 20:36 | 73 | 11.73 |
| 07/10/2026 20:36 | 24 | 11.73 |
| 07/10/2026 20:36 | 100 | 11.73 |
| 07/10/2026 20:36 | 59 | 11.73 |
| 07/10/2026 20:36 | 47 | 11.73 |
| 07/10/2026 20:35 | 100 | 11.73 |
| 07/10/2026 20:34 | 100 | 11.73 |
| 07/10/2026 20:34 | 84 | 11.73 |
| 07/10/2026 20:34 | 100 | 11.73 |
| 07/10/2026 20:34 | 100 | 11.73 |
| 07/10/2026 20:34 | 100 | 11.73 |
| 07/10/2026 20:34 | 100 | 11.73 |
| 07/10/2026 20:34 | 74 | 11.73 |
| 07/10/2026 20:34 | 10 | 11.73 |
| 07/10/2026 20:34 | 4 | 11.725 |
| 07/10/2026 20:34 | 100 | 11.72 |
| 07/10/2026 20:34 | 100 | 11.72 |
| 07/10/2026 20:34 | 100 | 11.72 |
| 07/10/2026 20:34 | 22 | 11.73 |
| 07/10/2026 20:34 | 25 | 11.73 |
| 07/10/2026 20:34 | 10 | 11.73 |
| 07/10/2026 20:34 | 12 | 11.73 |
| 07/10/2026 20:34 | 70 | 11.73 |
| 07/10/2026 20:34 | 2 | 11.73 |
| 07/10/2026 20:34 | 20 | 11.73 |
| 07/10/2026 20:34 | 20 | 11.73 |
| 07/10/2026 20:34 | 100 | 11.73 |
| 07/10/2026 20:34 | 10 | 11.73 |
| 07/10/2026 20:33 | 49 | 11.74 |
| 07/10/2026 20:33 | 4 | 11.735 |
| 07/10/2026 20:32 | 100 | 11.73 |
| 07/10/2026 20:32 | 100 | 11.73 |
| 07/10/2026 20:32 | 100 | 11.73 |
| 07/10/2026 20:32 | 200 | 11.73 |
| 07/10/2026 20:32 | 6 | 11.73 |
| 07/10/2026 20:32 | 10 | 11.73 |
| 07/10/2026 20:32 | 70 | 11.74 |
| 07/10/2026 20:31 | 60 | 11.74 |
| 07/10/2026 20:31 | 40 | 11.74 |
| 07/10/2026 20:31 | 100 | 11.74 |
| 07/10/2026 20:31 | 20 | 11.74 |
| 07/10/2026 20:31 | 3 | 11.74 |
| 07/10/2026 20:31 | 100 | 11.74 |
| 07/10/2026 20:31 | 100 | 11.74 |
| 07/10/2026 20:31 | 84 | 11.74 |
| 07/10/2026 20:31 | 16 | 11.74 |
| 07/10/2026 20:31 | 19 | 11.74 |
| 07/10/2026 20:31 | 81 | 11.74 |
| 07/10/2026 20:31 | 100 | 11.74 |
| 07/10/2026 20:30 | 29 | 11.735 |
| 07/10/2026 20:30 | 100 | 11.73 |
| 07/10/2026 20:30 | 100 | 11.73 |
| 07/10/2026 20:30 | 17 | 11.73 |
| 07/10/2026 20:30 | 1 | 11.73 |
| 07/10/2026 20:30 | 1 | 11.73 |
| 07/10/2026 20:30 | 17 | 11.735 |
| 07/10/2026 20:30 | 3 | 11.725 |
| 07/10/2026 20:30 | 100 | 11.725 |
| 07/10/2026 20:30 | 100 | 11.725 |
| 07/10/2026 20:30 | 100 | 11.725 |
| 07/10/2026 20:29 | 4 | 11.725 |
| 07/10/2026 20:29 | 100 | 11.73 |
| 07/10/2026 20:29 | 100 | 11.73 |
| 07/10/2026 20:29 | 10 | 11.73 |
| 07/10/2026 20:28 | 100 | 11.73 |
| 07/10/2026 20:28 | 100 | 11.73 |
| 07/10/2026 20:28 | 100 | 11.73 |
| 07/10/2026 20:28 | 10 | 11.73 |
| 07/10/2026 20:28 | 4 | 11.72 |
| 07/10/2026 20:28 | 100 | 11.72 |
| 07/10/2026 20:28 | 100 | 11.72 |
| 07/10/2026 20:28 | 400 | 11.72 |
| 07/10/2026 20:28 | 200 | 11.72 |
| 07/10/2026 20:28 | 5 | 11.715 |
| 07/10/2026 20:28 | 5 | 11.715 |
| 07/10/2026 20:28 | 25 | 11.72 |
| 07/10/2026 20:27 | 100 | 11.72 |
| 07/10/2026 20:27 | 5 | 11.72 |
| 07/10/2026 20:27 | 82 | 11.72 |
| 07/10/2026 20:27 | 8 | 11.72 |
| 07/10/2026 20:27 | 6 | 11.72 |
| 07/10/2026 20:27 | 6 | 11.72 |
| 07/10/2026 20:27 | 10 | 11.72 |
| 07/10/2026 20:27 | 10 | 11.72 |
| 07/10/2026 20:27 | 8 | 11.73 |
| 07/10/2026 20:27 | 90 | 11.73 |
| 07/10/2026 20:27 | 100 | 11.73 |
| 07/10/2026 20:27 | 10 | 11.73 |
| 07/10/2026 20:27 | 50 | 11.74 |
| 07/10/2026 20:27 | 50 | 11.74 |
| 07/10/2026 20:27 | 50 | 11.74 |
| 07/10/2026 20:27 | 50 | 11.74 |
| 07/10/2026 20:27 | 50 | 11.74 |
| 07/10/2026 20:27 | 100 | 11.74 |
| 07/10/2026 20:27 | 3 | 11.74 |
| 07/10/2026 20:27 | 14 | 11.74 |
| 07/10/2026 20:27 | 100 | 11.74 |
| 07/10/2026 20:27 | 1 | 11.74 |
| 07/10/2026 20:27 | 6 | 11.74 |
| 07/10/2026 20:27 | 20 | 11.74 |
| 07/10/2026 20:27 | 100 | 11.74 |
| 07/10/2026 20:27 | 100 | 11.74 |
| 07/10/2026 20:27 | 12 | 11.74 |
| 07/10/2026 20:27 | 39 | 11.75 |
| 07/10/2026 20:27 | 61 | 11.75 |
| 07/10/2026 20:27 | 1 | 11.75 |
| 07/10/2026 20:27 | 500 | 11.75 |
| 07/10/2026 20:27 | 1 | 11.75 |
| 07/10/2026 20:27 | 68 | 11.75 |
| 07/10/2026 20:26 | 100 | 11.75 |
| 07/10/2026 20:26 | 100 | 11.75 |
| 07/10/2026 20:26 | 100 | 11.75 |
| 07/10/2026 20:26 | 100 | 11.75 |
| 07/10/2026 20:26 | 100 | 11.75 |
| 07/10/2026 20:26 | 30 | 11.75 |
| 07/10/2026 20:26 | 1 | 11.75 |
| 07/10/2026 20:26 | 8 | 11.75 |
| 07/10/2026 20:26 | 100 | 11.745 |
| 07/10/2026 20:26 | 12 | 11.74 |
| 07/10/2026 20:26 | 63 | 11.74 |
| 07/10/2026 20:26 | 5 | 11.74 |
| 07/10/2026 20:26 | 10 | 11.74 |
| 07/10/2026 20:26 | 12 | 11.74 |
| 07/10/2026 20:26 | 1 | 11.74 |
| 07/10/2026 20:25 | 100 | 11.75 |
| 07/10/2026 20:25 | 100 | 11.75 |
| 07/10/2026 20:22 | 100 | 11.75 |
| 07/10/2026 20:22 | 20 | 11.75 |
| 07/10/2026 20:22 | 19 | 11.75 |
| 07/10/2026 20:22 | 33 | 11.75 |
| 07/10/2026 20:22 | 100 | 11.74 |
| 07/10/2026 20:22 | 100 | 11.74 |
| 07/10/2026 20:22 | 100 | 11.74 |
| 07/10/2026 20:22 | 100 | 11.74 |
| 07/10/2026 20:22 | 12 | 11.74 |
| 07/10/2026 20:22 | 1 | 11.73 |
| 07/10/2026 20:22 | 100 | 11.725 |
| 07/10/2026 20:22 | 10 | 11.74 |
| 07/10/2026 20:22 | 25 | 11.74 |
| 07/10/2026 20:22 | 66 | 11.73 |
| 07/10/2026 20:22 | 100 | 11.73 |
| 07/10/2026 20:22 | 100 | 11.73 |
| 07/10/2026 20:22 | 1 | 11.73 |
| 07/10/2026 20:22 | 100 | 11.73 |
| 07/10/2026 20:22 | 3 | 11.73 |
| 07/10/2026 20:22 | 100 | 11.73 |
| 07/10/2026 20:22 | 100 | 11.72 |
| 07/10/2026 20:22 | 100 | 11.72 |
| 07/10/2026 20:22 | 84 | 11.72 |
| 07/10/2026 20:21 | 15 | 11.72 |
| 07/10/2026 20:21 | 6 | 11.72 |
| 07/10/2026 20:21 | 6 | 11.72 |
| 07/10/2026 20:21 | 100 | 11.72 |
| 07/10/2026 20:21 | 100 | 11.72 |
| 07/10/2026 20:21 | 1 | 11.72 |
| 07/10/2026 20:21 | 9 | 11.72 |
| 07/10/2026 20:21 | 70 | 11.73 |
| 07/10/2026 20:21 | 100 | 11.73 |
| 07/10/2026 20:21 | 16 | 11.735 |
| 07/10/2026 20:21 | 100 | 11.74 |
| 07/10/2026 20:20 | 51 | 11.74 |
| 07/10/2026 20:20 | 100 | 11.74 |
| 07/10/2026 20:20 | 43 | 11.74 |
| 07/10/2026 20:20 | 57 | 11.74 |
| 07/10/2026 20:20 | 31 | 11.74 |
| 07/10/2026 20:20 | 69 | 11.74 |
| 07/10/2026 20:20 | 12 | 11.74 |
| 07/10/2026 20:20 | 2 | 11.73 |
| 07/10/2026 20:20 | 6 | 11.73 |
| 07/10/2026 20:20 | 5 | 11.73 |
| 07/10/2026 20:20 | 3 | 11.73 |
| 07/10/2026 20:19 | 1 | 11.73 |
| 07/10/2026 20:19 | 100 | 11.73 |
| 07/10/2026 20:19 | 100 | 11.73 |
| 07/10/2026 20:19 | 100 | 11.73 |
| 07/10/2026 20:18 | 3 | 11.73 |
| 07/10/2026 20:18 | 1 | 11.73 |
| 07/10/2026 20:18 | 1 | 11.73 |
| 07/10/2026 20:18 | 100 | 11.73 |
| 07/10/2026 20:18 | 10 | 11.73 |
| 07/10/2026 20:18 | 6 | 11.73 |
| 07/10/2026 20:18 | 6 | 11.73 |
| 07/10/2026 20:18 | 83 | 11.73 |
| 07/10/2026 20:18 | 10 | 11.73 |
| 07/10/2026 20:18 | 100 | 11.73 |
| 07/10/2026 20:18 | 5 | 11.74 |
| 07/10/2026 20:18 | 4 | 11.74 |
| 07/10/2026 20:18 | 100 | 11.74 |
| 07/10/2026 20:17 | 100 | 11.74 |
| 07/10/2026 20:17 | 11 | 11.74 |
| 07/10/2026 20:17 | 100 | 11.74 |
| 07/10/2026 20:17 | 20 | 11.74 |
| 07/10/2026 20:17 | 6 | 11.74 |
| 07/10/2026 20:17 | 6 | 11.74 |
| 07/10/2026 20:17 | 29 | 11.74 |
| 07/10/2026 20:17 | 4 | 11.74 |
| 07/10/2026 20:17 | 18 | 11.75 |
| 07/10/2026 20:16 | 100 | 11.75 |
| 07/10/2026 20:16 | 1 | 11.745 |
| 07/10/2026 20:16 | 33 | 11.74 |
| 07/10/2026 20:16 | 12 | 11.74 |
| 07/10/2026 20:16 | 1 | 11.74 |
| 07/10/2026 20:16 | 15 | 11.75 |
| 07/10/2026 20:16 | 10 | 11.75 |
| 07/10/2026 20:15 | 100 | 11.755 |
| 07/10/2026 20:15 | 100 | 11.76 |
| 07/10/2026 20:15 | 6 | 11.76 |
| 07/10/2026 20:15 | 12 | 11.76 |
| 07/10/2026 20:15 | 27 | 11.76 |
| 07/10/2026 20:15 | 1 | 11.76 |
| 07/10/2026 20:15 | 3 | 11.765 |
| 07/10/2026 20:15 | 6 | 11.765 |
| 07/10/2026 20:15 | 62 | 11.77 |
| 07/10/2026 20:15 | 25 | 11.77 |
| 07/10/2026 20:15 | 100 | 11.77 |
| 07/10/2026 20:15 | 100 | 11.77 |
| 07/10/2026 20:15 | 100 | 11.77 |
| 07/10/2026 20:15 | 100 | 11.77 |
| 07/10/2026 20:15 | 290 | 11.77 |
| 07/10/2026 20:15 | 10 | 11.77 |
| 07/10/2026 20:15 | 6 | 11.765 |
| 07/10/2026 20:15 | 1 | 11.765 |
| 07/10/2026 20:15 | 82 | 11.765 |
| 07/10/2026 20:15 | 1 | 11.77 |
| 07/10/2026 20:15 | 70 | 11.77 |
| 07/10/2026 20:15 | 1 | 11.77 |
| 07/10/2026 20:15 | 100 | 11.77 |
| 07/10/2026 20:15 | 9 | 11.77 |
| 07/10/2026 20:14 | 47 | 11.79 |
| 07/10/2026 20:14 | 10 | 11.79 |
| 07/10/2026 20:14 | 9 | 11.78 |
| 07/10/2026 20:14 | 9 | 11.78 |
| 07/10/2026 20:14 | 25 | 11.78 |
| 07/10/2026 20:14 | 100 | 11.78 |
| 07/10/2026 20:13 | 100 | 11.78 |
| 07/10/2026 20:13 | 25 | 11.78 |
| 07/10/2026 20:13 | 3 | 11.78 |
| 07/10/2026 20:13 | 8 | 11.78 |
| 07/10/2026 20:13 | 7 | 11.78 |
| 07/10/2026 20:13 | 5 | 11.78 |
| 07/10/2026 20:13 | 6 | 11.78 |
| 07/10/2026 20:13 | 25 | 11.785 |
| 07/10/2026 20:12 | 100 | 11.785 |
| 07/10/2026 20:12 | 25 | 11.785 |
| 07/10/2026 20:12 | 100 | 11.785 |
| 07/10/2026 20:12 | 100 | 11.79 |
| 07/10/2026 20:12 | 100 | 11.79 |
| 07/10/2026 20:12 | 100 | 11.79 |
| 07/10/2026 20:12 | 10 | 11.79 |
| 07/10/2026 20:12 | 8 | 11.80 |
| 07/10/2026 20:12 | 8 | 11.80 |
| 07/10/2026 20:12 | 2 | 11.80 |
| 07/10/2026 20:12 | 8 | 11.80 |
| 07/10/2026 20:12 | 4 | 11.80 |
| 07/10/2026 20:12 | 8 | 11.80 |
| 07/10/2026 20:11 | 100 | 11.79 |
| 07/10/2026 20:11 | 100 | 11.79 |
| 07/10/2026 20:11 | 2 | 11.79 |
| 07/10/2026 20:11 | 5 | 11.79 |
| 07/10/2026 20:11 | 100 | 11.79 |
| 07/10/2026 20:11 | 16 | 11.79 |
| 07/10/2026 20:11 | 100 | 11.79 |
| 07/10/2026 20:10 | 25 | 11.795 |
| 07/10/2026 20:10 | 100 | 11.80 |
| 07/10/2026 20:10 | 57 | 11.80 |
| 07/10/2026 20:10 | 43 | 11.80 |
| 07/10/2026 20:10 | 100 | 11.80 |
| 07/10/2026 20:10 | 38 | 11.80 |
| 07/10/2026 20:10 | 81 | 11.79 |
| 07/10/2026 20:10 | 19 | 11.79 |
| 07/10/2026 20:10 | 22 | 11.79 |
| 07/10/2026 20:10 | 100 | 11.79 |
| 07/10/2026 20:10 | 100 | 11.79 |
| 07/10/2026 20:09 | 6 | 11.78 |
| 07/10/2026 20:09 | 30 | 11.78 |
| 07/10/2026 20:09 | 9 | 11.78 |
| 07/10/2026 20:09 | 30 | 11.78 |
| 07/10/2026 20:09 | 10 | 11.78 |
| 07/10/2026 20:09 | 5 | 11.78 |
| 07/10/2026 20:09 | 15 | 11.78 |
| 07/10/2026 20:09 | 54 | 11.79 |
| 07/10/2026 20:09 | 6 | 11.79 |
| 07/10/2026 20:09 | 5 | 11.79 |
| 07/10/2026 20:09 | 100 | 11.79 |
| 07/10/2026 20:09 | 1 | 11.79 |
| 07/10/2026 20:09 | 40 | 11.79 |
| 07/10/2026 20:09 | 20 | 11.80 |
| 07/10/2026 20:09 | 40 | 11.80 |
| 07/10/2026 20:09 | 40 | 11.80 |
| 07/10/2026 20:09 | 20 | 11.81 |
| 07/10/2026 20:09 | 3 | 11.81 |
| 07/10/2026 20:09 | 5 | 11.81 |
| 07/10/2026 20:09 | 27 | 11.81 |
| 07/10/2026 20:09 | 8 | 11.805 |
| 07/10/2026 20:08 | 10 | 11.805 |
| 07/10/2026 20:08 | 100 | 11.81 |
| 07/10/2026 20:08 | 3 | 11.81 |
| 07/10/2026 20:08 | 28 | 11.81 |
| 07/10/2026 20:08 | 8 | 11.81 |
| 07/10/2026 20:08 | 7 | 11.81 |
| 07/10/2026 20:08 | 28 | 11.81 |
| 07/10/2026 20:07 | 1 | 11.81 |
| 07/10/2026 20:07 | 44 | 11.82 |
| 07/10/2026 20:07 | 38 | 11.82 |
| 07/10/2026 20:07 | 8 | 11.82 |
| 07/10/2026 20:07 | 100 | 11.82 |
| 07/10/2026 20:07 | 43 | 11.83 |
| 07/10/2026 20:07 | 98 | 11.83 |
| 07/10/2026 20:07 | 82 | 11.83 |
| 07/10/2026 20:07 | 55 | 11.83 |
| 07/10/2026 20:07 | 43 | 11.83 |
| 07/10/2026 20:07 | 12 | 11.83 |
| 07/10/2026 20:07 | 12 | 11.83 |
| 07/10/2026 20:07 | 43 | 11.83 |
| 07/10/2026 20:07 | 39 | 11.83 |
| 07/10/2026 20:07 | 97 | 11.82 |
| 07/10/2026 20:07 | 100 | 11.82 |
| 07/10/2026 20:07 | 100 | 11.82 |
| 07/10/2026 20:07 | 10 | 11.81 |
| 07/10/2026 20:07 | 100 | 11.81 |
| 07/10/2026 20:07 | 98 | 11.81 |
| 07/10/2026 20:07 | 2 | 11.81 |
| 07/10/2026 20:07 | 7 | 11.80 |
| 07/10/2026 20:07 | 1 | 11.80 |
| 07/10/2026 20:07 | 100 | 11.80 |
| 07/10/2026 20:07 | 100 | 11.80 |
| 07/10/2026 20:07 | 100 | 11.80 |
| 07/10/2026 20:06 | 47 | 11.79 |
| 07/10/2026 20:06 | 53 | 11.79 |
| 07/10/2026 20:06 | 47 | 11.79 |
| 07/10/2026 20:06 | 45 | 11.79 |
| 07/10/2026 20:06 | 100 | 11.79 |
| 07/10/2026 20:06 | 100 | 11.79 |
| 07/10/2026 20:06 | 6 | 11.79 |
| 07/10/2026 20:06 | 6 | 11.79 |
| 07/10/2026 20:06 | 20 | 11.79 |
| 07/10/2026 20:06 | 12 | 11.79 |
| 07/10/2026 20:06 | 12 | 11.80 |
| 07/10/2026 20:06 | 100 | 11.80 |
| 07/10/2026 20:06 | 3 | 11.80 |
| 07/10/2026 20:06 | 33 | 11.80 |
| 07/10/2026 20:06 | 1 | 11.81 |
| 07/10/2026 20:06 | 7 | 11.81 |
| 07/10/2026 20:06 | 5 | 11.81 |
| 07/10/2026 20:06 | 93 | 11.81 |
| 07/10/2026 20:06 | 46 | 11.81 |
| 07/10/2026 20:06 | 20 | 11.81 |
| 07/10/2026 20:06 | 5 | 11.81 |
| 07/10/2026 20:06 | 47 | 11.81 |
| 07/10/2026 20:06 | 47 | 11.81 |
| 07/10/2026 20:06 | 4 | 11.82 |
| 07/10/2026 20:06 | 100 | 11.82 |
| 07/10/2026 20:06 | 100 | 11.82 |
| 07/10/2026 20:06 | 47 | 11.82 |
| 07/10/2026 20:06 | 100 | 11.82 |
| 07/10/2026 20:06 | 100 | 11.82 |
| 07/10/2026 20:06 | 100 | 11.82 |
| 07/10/2026 20:06 | 100 | 11.82 |
| 07/10/2026 20:06 | 100 | 11.82 |
| 07/10/2026 20:06 | 8 | 11.82 |
| 07/10/2026 20:06 | 9 | 11.82 |
| 07/10/2026 20:06 | 100 | 11.81 |
| 07/10/2026 20:06 | 70 | 11.81 |
| 07/10/2026 20:06 | 100 | 11.81 |
| 07/10/2026 20:06 | 6 | 11.81 |
| 07/10/2026 20:06 | 300 | 11.81 |
| 07/10/2026 20:06 | 300 | 11.80 |
| 07/10/2026 20:06 | 100 | 11.80 |
| 07/10/2026 20:06 | 10 | 11.80 |
| 07/10/2026 20:06 | 8 | 11.80 |
| 07/10/2026 20:05 | 10 | 11.79 |
| 07/10/2026 20:05 | 100 | 11.795 |
| 07/10/2026 20:05 | 100 | 11.79 |
| 07/10/2026 20:05 | 10 | 11.785 |
| 07/10/2026 20:04 | 1 | 11.78 |
| 07/10/2026 20:04 | 100 | 11.78 |
| 07/10/2026 20:04 | 12 | 11.78 |
| 07/10/2026 20:04 | 100 | 11.78 |
| 07/10/2026 20:04 | 100 | 11.78 |
| 07/10/2026 20:04 | 100 | 11.78 |
| 07/10/2026 20:04 | 100 | 11.78 |
| 07/10/2026 20:04 | 12 | 11.78 |
| 07/10/2026 20:04 | 100 | 11.775 |
| 07/10/2026 20:04 | 29 | 11.775 |
| 07/10/2026 20:04 | 6 | 11.78 |
| 07/10/2026 20:04 | 100 | 11.78 |
| 07/10/2026 20:04 | 100 | 11.78 |
| 07/10/2026 20:03 | 3 | 11.78 |
| 07/10/2026 20:03 | 1 | 11.78 |
| 07/10/2026 20:03 | 20 | 11.78 |
| 07/10/2026 20:02 | 12 | 11.78 |
| 07/10/2026 20:02 | 10 | 11.78 |
| 07/10/2026 20:02 | 20 | 11.78 |
| 07/10/2026 20:02 | 99 | 11.79 |
| 07/10/2026 20:02 | 100 | 11.79 |
| 07/10/2026 20:02 | 10 | 11.79 |
| 07/10/2026 20:02 | 25 | 11.775 |
| 07/10/2026 20:02 | 25 | 11.78 |
| 07/10/2026 20:02 | 25 | 11.78 |
| 07/10/2026 20:02 | 25 | 11.78 |
| 07/10/2026 20:02 | 25 | 11.78 |
| 07/10/2026 20:02 | 25 | 11.78 |
| 07/10/2026 20:02 | 100 | 11.775 |
| 07/10/2026 20:01 | 28 | 11.78 |
| 07/10/2026 20:01 | 12 | 11.78 |
| 07/10/2026 20:01 | 10 | 11.77 |
| 07/10/2026 20:01 | 10 | 11.77 |
| 07/10/2026 20:01 | 500 | 11.76 |
| 07/10/2026 20:01 | 100 | 11.76 |
| 07/10/2026 20:01 | 6 | 11.76 |
| 07/10/2026 20:00 | 100 | 11.75 |
| 07/10/2026 20:00 | 1 | 11.75 |
| 07/10/2026 20:00 | 1 | 11.75 |
| 07/10/2026 20:00 | 18 | 11.75 |
| 07/10/2026 20:00 | 1 | 11.75 |
| 07/10/2026 20:00 | 1 | 11.75 |
| 07/10/2026 20:00 | 25 | 11.755 |
| 07/10/2026 20:00 | 25 | 11.755 |
| 07/10/2026 20:00 | 3 | 11.75 |
| 07/10/2026 20:00 | 12 | 11.75 |
| 07/10/2026 20:00 | 1 | 11.74 |
| 07/10/2026 20:00 | 100 | 11.74 |
| 07/10/2026 20:00 | 56 | 11.74 |
| 07/10/2026 20:00 | 100 | 11.74 |
| 07/10/2026 20:00 | 100 | 11.74 |
| 07/10/2026 20:00 | 12 | 11.74 |
| 07/10/2026 20:00 | 100 | 11.73 |
| 07/10/2026 20:00 | 250 | 11.73 |
| 07/10/2026 20:00 | 5 | 11.73 |
| 07/10/2026 19:59 | 1 | 11.725 |
| 07/10/2026 19:59 | 100 | 11.72 |
| 07/10/2026 19:59 | 300 | 11.72 |
| 07/10/2026 19:59 | 21 | 11.71 |
| 07/10/2026 19:59 | 100 | 11.71 |
| 07/10/2026 19:59 | 3 | 11.71 |
| 07/10/2026 19:59 | 100 | 11.71 |
| 07/10/2026 19:59 | 100 | 11.71 |
| 07/10/2026 19:58 | 5 | 11.71 |
| 07/10/2026 19:58 | 2 | 11.71 |
| 07/10/2026 19:58 | 84 | 11.70 |
| 07/10/2026 19:58 | 100 | 11.71 |
| 07/10/2026 19:58 | 100 | 11.72 |
| 07/10/2026 19:58 | 25 | 11.725 |
| 07/10/2026 19:58 | 25 | 11.725 |
| 07/10/2026 19:58 | 8 | 11.73 |
| 07/10/2026 19:58 | 97 | 11.73 |
| 07/10/2026 19:58 | 100 | 11.73 |
| 07/10/2026 19:58 | 6 | 11.73 |
| 07/10/2026 19:58 | 50 | 11.74 |
| 07/10/2026 19:58 | 25 | 11.745 |
| 07/10/2026 19:58 | 50 | 11.745 |
| 07/10/2026 19:58 | 25 | 11.745 |
| 07/10/2026 19:57 | 200 | 11.745 |
| 07/10/2026 19:57 | 10 | 11.74 |
| 07/10/2026 19:57 | 6 | 11.74 |
| 07/10/2026 19:57 | 10 | 11.74 |
| 07/10/2026 19:57 | 20 | 11.74 |
| 07/10/2026 19:57 | 4 | 11.74 |
| 07/10/2026 19:57 | 100 | 11.74 |
| 07/10/2026 19:57 | 20 | 11.74 |
| 07/10/2026 19:57 | 8 | 11.75 |
| 07/10/2026 19:57 | 6 | 11.75 |
| 07/10/2026 19:57 | 99 | 11.75 |
| 07/10/2026 19:57 | 81 | 11.755 |
| 07/10/2026 19:57 | 88 | 11.76 |
| 07/10/2026 19:57 | 1 | 11.76 |
| 07/10/2026 19:57 | 1 | 11.76 |
| 07/10/2026 19:57 | 11 | 11.76 |
| 07/10/2026 19:57 | 12 | 11.76 |
| 07/10/2026 19:57 | 10 | 11.77 |
| 07/10/2026 19:56 | 100 | 11.78 |
| 07/10/2026 19:56 | 50 | 11.78 |
| 07/10/2026 19:56 | 50 | 11.78 |
| 07/10/2026 19:56 | 100 | 11.78 |
| 07/10/2026 19:56 | 100 | 11.77 |
| 07/10/2026 19:56 | 1 | 11.77 |
| 07/10/2026 19:56 | 100 | 11.77 |
| 07/10/2026 19:56 | 100 | 11.77 |
| 07/10/2026 19:56 | 100 | 11.76 |
| 07/10/2026 19:56 | 100 | 11.76 |
| 07/10/2026 19:56 | 1 | 11.76 |
| 07/10/2026 19:56 | 100 | 11.76 |
| 07/10/2026 19:55 | 100 | 11.76 |
| 07/10/2026 19:55 | 100 | 11.76 |
| 07/10/2026 19:55 | 100 | 11.76 |
| 07/10/2026 19:55 | 100 | 11.76 |
| 07/10/2026 19:55 | 12 | 11.76 |
| 07/10/2026 19:55 | 100 | 11.76 |
| 07/10/2026 19:55 | 23 | 11.76 |
| 07/10/2026 19:55 | 77 | 11.76 |
| 07/10/2026 19:55 | 100 | 11.76 |
| 07/10/2026 19:55 | 1 | 11.75 |
| 07/10/2026 19:55 | 1 | 11.755 |
| 07/10/2026 19:55 | 100 | 11.755 |
| 07/10/2026 19:55 | 55 | 11.755 |
| 07/10/2026 19:54 | 1 | 11.755 |
| 07/10/2026 19:54 | 100 | 11.755 |
| 07/10/2026 19:54 | 100 | 11.755 |
| 07/10/2026 19:54 | 60 | 11.76 |
| 07/10/2026 19:54 | 100 | 11.76 |
| 07/10/2026 19:53 | 5 | 11.77 |
| 07/10/2026 19:53 | 100 | 11.77 |
| 07/10/2026 19:53 | 20 | 11.78 |
| 07/10/2026 19:53 | 14 | 11.78 |
| 07/10/2026 19:53 | 18 | 11.78 |
| 07/10/2026 19:53 | 73 | 11.78 |
| 07/10/2026 19:52 | 1 | 11.785 |
| 07/10/2026 19:52 | 100 | 11.78 |
| 07/10/2026 19:52 | 100 | 11.78 |
| 07/10/2026 19:52 | 100 | 11.78 |
| 07/10/2026 19:52 | 100 | 11.78 |
| 07/10/2026 19:52 | 100 | 11.78 |
| 07/10/2026 19:51 | 96 | 11.77 |
| 07/10/2026 19:51 | 1 | 11.77 |
| 07/10/2026 19:51 | 61 | 11.77 |
| 07/10/2026 19:51 | 39 | 11.77 |
| 07/10/2026 19:51 | 100 | 11.77 |
| 07/10/2026 19:51 | 100 | 11.77 |
| 07/10/2026 19:51 | 100 | 11.77 |
| 07/10/2026 19:51 | 1 | 11.77 |
| 07/10/2026 19:51 | 100 | 11.77 |
| 07/10/2026 19:51 | 10 | 11.77 |
| 07/10/2026 19:51 | 32 | 11.76 |
| 07/10/2026 19:51 | 41 | 11.76 |
| 07/10/2026 19:51 | 5 | 11.76 |
| 07/10/2026 19:51 | 5 | 11.76 |
| 07/10/2026 19:51 | 6 | 11.76 |
| 07/10/2026 19:51 | 10 | 11.76 |
| 07/10/2026 19:51 | 40 | 11.76 |
| 07/10/2026 19:51 | 5 | 11.76 |
| 07/10/2026 19:51 | 9 | 11.76 |
| 07/10/2026 19:51 | 98 | 11.76 |
| 07/10/2026 19:51 | 10 | 11.76 |
| 07/10/2026 19:51 | 100 | 11.77 |
| 07/10/2026 19:51 | 70 | 11.77 |
| 07/10/2026 19:51 | 1 | 11.77 |
| 07/10/2026 19:50 | 59 | 11.775 |
| 07/10/2026 19:50 | 25 | 11.78 |
| 07/10/2026 19:49 | 100 | 11.78 |
| 07/10/2026 19:49 | 100 | 11.78 |
| 07/10/2026 19:49 | 1 | 11.78 |
| 07/10/2026 19:49 | 200 | 11.78 |
| 07/10/2026 19:49 | 8 | 11.785 |
| 07/10/2026 19:49 | 100 | 11.78 |
| 07/10/2026 19:49 | 1 | 11.78 |
| 07/10/2026 19:49 | 100 | 11.78 |
| 07/10/2026 19:49 | 3 | 11.78 |
| 07/10/2026 19:49 | 12 | 11.78 |
| 07/10/2026 19:49 | 100 | 11.775 |
| 07/10/2026 19:48 | 12 | 11.79 |
| 07/10/2026 19:47 | 41 | 11.79 |
| 07/10/2026 19:47 | 358 | 11.79 |
| 07/10/2026 19:47 | 10 | 11.79 |
| 07/10/2026 19:47 | 100 | 11.79 |
| 07/10/2026 19:47 | 100 | 11.79 |
| 07/10/2026 19:47 | 100 | 11.79 |
| 07/10/2026 19:47 | 40 | 11.79 |
| 07/10/2026 19:47 | 3 | 11.79 |
| 07/10/2026 19:47 | 10 | 11.785 |
| 07/10/2026 19:47 | 14 | 11.785 |
| 07/10/2026 19:47 | 3 | 11.79 |
| 07/10/2026 19:47 | 3 | 11.79 |
| 07/10/2026 19:47 | 12 | 11.79 |
| 07/10/2026 19:47 | 100 | 11.79 |
| 07/10/2026 19:47 | 10 | 11.79 |
| 07/10/2026 19:46 | 16 | 11.80 |
| 07/10/2026 19:46 | 35 | 11.80 |
| 07/10/2026 19:46 | 39 | 11.80 |
| 07/10/2026 19:46 | 3 | 11.79 |
| 07/10/2026 19:46 | 100 | 11.79 |
| 07/10/2026 19:45 | 1 | 11.78 |
| 07/10/2026 19:45 | 1 | 11.78 |
| 07/10/2026 19:45 | 100 | 11.78 |
| 07/10/2026 19:45 | 100 | 11.78 |
| 07/10/2026 19:45 | 20 | 11.78 |
| 07/10/2026 19:45 | 8 | 11.78 |
| 07/10/2026 19:45 | 74 | 11.78 |
| 07/10/2026 19:45 | 118 | 11.78 |
| 07/10/2026 19:45 | 4 | 11.775 |
| 07/10/2026 19:45 | 1 | 11.775 |
| 07/10/2026 19:45 | 1 | 11.775 |
| 07/10/2026 19:45 | 100 | 11.77 |
| 07/10/2026 19:45 | 100 | 11.77 |
| 07/10/2026 19:45 | 51 | 11.77 |
| 07/10/2026 19:45 | 3 | 11.77 |
| 07/10/2026 19:45 | 84 | 11.77 |
| 07/10/2026 19:45 | 6 | 11.77 |
| 07/10/2026 19:45 | 10 | 11.77 |
| 07/10/2026 19:44 | 5 | 11.78 |
| 07/10/2026 19:44 | 9 | 11.775 |
| 07/10/2026 19:44 | 6 | 11.775 |
| 07/10/2026 19:44 | 2 | 11.775 |
| 07/10/2026 19:44 | 100 | 11.78 |
| 07/10/2026 19:44 | 100 | 11.78 |
| 07/10/2026 19:44 | 1 | 11.78 |
| 07/10/2026 19:44 | 80 | 11.78 |
| 07/10/2026 19:44 | 12 | 11.78 |
| 07/10/2026 19:44 | 10 | 11.78 |
| 07/10/2026 19:43 | 1 | 11.79 |
| 07/10/2026 19:43 | 2 | 11.79 |
| 07/10/2026 19:43 | 100 | 11.79 |
| 07/10/2026 19:43 | 10 | 11.78 |
| 07/10/2026 19:42 | 2 | 11.79 |
| 07/10/2026 19:42 | 5 | 11.79 |
| 07/10/2026 19:42 | 5 | 11.79 |
| 07/10/2026 19:42 | 150 | 11.79 |
| 07/10/2026 19:42 | 1 | 11.79 |
| 07/10/2026 19:42 | 1 | 11.79 |
| 07/10/2026 19:42 | 35 | 11.79 |
| 07/10/2026 19:42 | 100 | 11.78 |
| 07/10/2026 19:42 | 2 | 11.78 |
| 07/10/2026 19:42 | 8 | 11.78 |
| 07/10/2026 19:42 | 1 | 11.78 |
| 07/10/2026 19:41 | 5 | 11.78 |
| 07/10/2026 19:41 | 60 | 11.78 |
| 07/10/2026 19:40 | 35 | 11.78 |
| 07/10/2026 19:40 | 100 | 11.78 |
| 07/10/2026 19:40 | 51 | 11.78 |
| 07/10/2026 19:40 | 9 | 11.78 |
| 07/10/2026 19:40 | 2 | 11.78 |
| 07/10/2026 19:40 | 12 | 11.78 |
| 07/10/2026 19:40 | 2 | 11.78 |
| 07/10/2026 19:40 | 69 | 11.78 |
| 07/10/2026 19:40 | 100 | 11.77 |
| 07/10/2026 19:40 | 120 | 11.77 |
| 07/10/2026 19:40 | 5 | 11.77 |
| 07/10/2026 19:40 | 500 | 11.77 |
| 07/10/2026 19:40 | 1 | 11.76 |
| 07/10/2026 19:40 | 100 | 11.76 |
| 07/10/2026 19:40 | 1 | 11.76 |
| 07/10/2026 19:40 | 100 | 11.76 |
| 07/10/2026 19:40 | 100 | 11.76 |
| 07/10/2026 19:40 | 3 | 11.76 |
| 07/10/2026 19:40 | 97 | 11.76 |
| 07/10/2026 19:40 | 100 | 11.76 |
| 07/10/2026 19:40 | 3 | 11.755 |
| 07/10/2026 19:40 | 80 | 11.75 |
| 07/10/2026 19:40 | 2 | 11.755 |
| 07/10/2026 19:40 | 100 | 11.755 |
| 07/10/2026 19:39 | 6 | 11.75 |
| 07/10/2026 19:39 | 1 | 11.75 |
| 07/10/2026 19:39 | 4 | 11.75 |
| 07/10/2026 19:39 | 1 | 11.75 |
| 07/10/2026 19:38 | 10 | 11.75 |
| 07/10/2026 19:38 | 1 | 11.75 |
| 07/10/2026 19:38 | 2 | 11.75 |
| 07/10/2026 19:38 | 100 | 11.75 |
| 07/10/2026 19:37 | 100 | 11.75 |
| 07/10/2026 19:37 | 4 | 11.76 |
| 07/10/2026 19:37 | 100 | 11.75 |
| 07/10/2026 19:37 | 8 | 11.75 |
| 07/10/2026 19:37 | 7 | 11.75 |
| 07/10/2026 19:37 | 3 | 11.745 |
| 07/10/2026 19:37 | 2 | 11.745 |
| 07/10/2026 19:36 | 7 | 11.74 |
| 07/10/2026 19:36 | 100 | 11.74 |
| 07/10/2026 19:36 | 2 | 11.74 |
| 07/10/2026 19:36 | 5 | 11.74 |
| 07/10/2026 19:36 | 18 | 11.74 |
| 07/10/2026 19:36 | 20 | 11.74 |
| 07/10/2026 19:36 | 5 | 11.73 |
| 07/10/2026 19:35 | 100 | 11.715 |
| 07/10/2026 19:35 | 5 | 11.72 |
| 07/10/2026 19:35 | 10 | 11.72 |
| 07/10/2026 19:35 | 100 | 11.72 |
| 07/10/2026 19:35 | 6 | 11.72 |
| 07/10/2026 19:35 | 27 | 11.72 |
| 07/10/2026 19:35 | 36 | 11.72 |
| 07/10/2026 19:35 | 6 | 11.73 |
| 07/10/2026 19:35 | 5 | 11.73 |
| 07/10/2026 19:35 | 12 | 11.73 |
| 07/10/2026 19:35 | 100 | 11.73 |
| 07/10/2026 19:35 | 19 | 11.73 |
| 07/10/2026 19:35 | 5 | 11.73 |
| 07/10/2026 19:35 | 7 | 11.73 |
| 07/10/2026 19:35 | 1 | 11.74 |
| 07/10/2026 19:35 | 100 | 11.74 |
| 07/10/2026 19:35 | 20 | 11.74 |
| 07/10/2026 19:35 | 68 | 11.74 |
| 07/10/2026 19:35 | 20 | 11.74 |
| 07/10/2026 19:35 | 12 | 11.74 |
| 07/10/2026 19:34 | 7 | 11.75 |
| 07/10/2026 19:34 | 44 | 11.75 |
| 07/10/2026 19:34 | 44 | 11.75 |
| 07/10/2026 19:34 | 45 | 11.75 |
| 07/10/2026 19:34 | 17 | 11.75 |
| 07/10/2026 19:34 | 45 | 11.76 |
| 07/10/2026 19:34 | 4 | 11.77 |
| 07/10/2026 19:34 | 10 | 11.77 |
| 07/10/2026 19:34 | 10 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 55 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 4 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 100 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 16 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 16 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 100 | 11.78 |
| 07/10/2026 19:34 | 200 | 11.78 |
| 07/10/2026 19:34 | 12 | 11.78 |
| 07/10/2026 19:34 | 1 | 11.78 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 10 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 233 | 11.77 |
| 07/10/2026 19:34 | 55 | 11.77 |
| 07/10/2026 19:34 | 12 | 11.77 |
| 07/10/2026 19:34 | 5 | 11.77 |
| 07/10/2026 19:34 | 25 | 11.77 |
| 07/10/2026 19:34 | 12 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.77 |
| 07/10/2026 19:34 | 35 | 11.77 |
| 07/10/2026 19:34 | 1 | 11.77 |
| 07/10/2026 19:34 | 45 | 11.76 |
| 07/10/2026 19:34 | 100 | 11.76 |
| 07/10/2026 19:34 | 45 | 11.76 |
| 07/10/2026 19:34 | 100 | 11.76 |
| 07/10/2026 19:34 | 5 | 11.76 |
| 07/10/2026 19:34 | 544 | 11.76 |
| 07/10/2026 19:34 | 6 | 11.76 |
| 07/10/2026 19:34 | 44 | 11.76 |
| 07/10/2026 19:34 | 1 | 11.76 |
| 07/10/2026 19:34 | 35 | 11.76 |
| 07/10/2026 19:34 | 45 | 11.76 |
| 07/10/2026 19:34 | 13 | 11.76 |
| 07/10/2026 19:34 | 7 | 11.76 |
| 07/10/2026 19:34 | 25 | 11.76 |
| 07/10/2026 19:34 | 13 | 11.76 |
| 07/10/2026 19:34 | 99 | 11.76 |
| 07/10/2026 19:34 | 1 | 11.76 |
| 07/10/2026 19:34 | 1 | 11.755 |
| 07/10/2026 19:34 | 35 | 11.75 |
| 07/10/2026 19:34 | 1 | 11.75 |
| 07/10/2026 19:34 | 9 | 11.75 |
| 07/10/2026 19:34 | 9 | 11.75 |
| 07/10/2026 19:34 | 8 | 11.75 |
| 07/10/2026 19:34 | 100 | 11.74 |
| 07/10/2026 19:34 | 2 | 11.74 |
| 07/10/2026 19:34 | 100 | 11.74 |
| 07/10/2026 19:34 | 2 | 11.74 |
| 07/10/2026 19:34 | 12 | 11.74 |
| 07/10/2026 19:34 | 17 | 11.73 |
| 07/10/2026 19:34 | 8 | 11.73 |
| 07/10/2026 19:34 | 100 | 11.73 |
| 07/10/2026 19:34 | 8 | 11.73 |
| 07/10/2026 19:34 | 100 | 11.72 |
| 07/10/2026 19:34 | 100 | 11.72 |
| 07/10/2026 19:34 | 100 | 11.72 |
| 07/10/2026 19:34 | 100 | 11.72 |
| 07/10/2026 19:33 | 100 | 11.71 |
| 07/10/2026 19:33 | 247 | 11.71 |
| 07/10/2026 19:33 | 8 | 11.71 |
| 07/10/2026 19:33 | 1 | 11.71 |
| 07/10/2026 19:33 | 18 | 11.71 |
| 07/10/2026 19:33 | 15 | 11.71 |
| 07/10/2026 19:33 | 5 | 11.71 |
| 07/10/2026 19:33 | 20 | 11.715 |
| 07/10/2026 19:32 | 47 | 11.715 |
| 07/10/2026 19:32 | 3 | 11.72 |
| 07/10/2026 19:32 | 12 | 11.72 |
| 07/10/2026 19:32 | 8 | 11.72 |
| 07/10/2026 19:32 | 1 | 11.72 |
| 07/10/2026 19:32 | 10 | 11.72 |
| 07/10/2026 19:32 | 10 | 11.72 |
| 07/10/2026 19:32 | 1 | 11.73 |
| 07/10/2026 19:32 | 1 | 11.73 |
| 07/10/2026 19:32 | 1 | 11.73 |
| 07/10/2026 19:32 | 18 | 11.73 |
| 07/10/2026 19:31 | 24 | 11.73 |
| 07/10/2026 19:31 | 8 | 11.73 |
| 07/10/2026 19:31 | 8 | 11.73 |
| 07/10/2026 19:30 | 1 | 11.73 |
| 07/10/2026 19:30 | 1 | 11.72 |
| 07/10/2026 19:30 | 100 | 11.72 |
| 07/10/2026 19:30 | 41 | 11.72 |
| 07/10/2026 19:29 | 11 | 11.72 |
| 07/10/2026 19:29 | 100 | 11.71 |
| 07/10/2026 19:29 | 82 | 11.71 |
| 07/10/2026 19:29 | 1 | 11.71 |
| 07/10/2026 19:29 | 98 | 11.71 |
| 07/10/2026 19:29 | 98 | 11.71 |
| 07/10/2026 19:29 | 8 | 11.71 |
| 07/10/2026 19:29 | 100 | 11.715 |
| 07/10/2026 19:27 | 199 | 11.71 |
| 07/10/2026 19:27 | 100 | 11.71 |
| 07/10/2026 19:27 | 100 | 11.71 |
| 07/10/2026 19:27 | 2 | 11.71 |
| 07/10/2026 19:27 | 100 | 11.71 |
| 07/10/2026 19:27 | 58 | 11.71 |
| 07/10/2026 19:27 | 42 | 11.71 |
| 07/10/2026 19:27 | 8 | 11.71 |
| 07/10/2026 19:27 | 1 | 11.705 |
| 07/10/2026 19:27 | 100 | 11.705 |
| 07/10/2026 19:26 | 1 | 11.71 |
| 07/10/2026 19:26 | 100 | 11.71 |
| 07/10/2026 19:26 | 100 | 11.71 |
| 07/10/2026 19:26 | 2 | 11.71 |
| 07/10/2026 19:26 | 1 | 11.71 |
| 07/10/2026 19:26 | 100 | 11.71 |
| 07/10/2026 19:25 | 1 | 11.705 |
| 07/10/2026 19:25 | 100 | 11.705 |
| 07/10/2026 19:25 | 2 | 11.705 |
| 07/10/2026 19:25 | 10 | 11.71 |
| 07/10/2026 19:25 | 95 | 11.71 |
| 07/10/2026 19:25 | 31 | 11.71 |
| 07/10/2026 19:24 | 31 | 11.71 |
| 07/10/2026 19:24 | 8 | 11.71 |
| 07/10/2026 19:24 | 10 | 11.71 |
| 07/10/2026 19:24 | 10 | 11.71 |
| 07/10/2026 19:24 | 1 | 11.71 |
| 07/10/2026 19:24 | 247 | 11.71 |
| 07/10/2026 19:24 | 8 | 11.71 |
| 07/10/2026 19:24 | 100 | 11.70 |
| 07/10/2026 19:23 | 49 | 11.70 |
| 07/10/2026 19:23 | 21 | 11.70 |
| 07/10/2026 19:23 | 14 | 11.70 |
| 07/10/2026 19:22 | 1 | 11.71 |
| 07/10/2026 19:22 | 100 | 11.71 |
| 07/10/2026 19:22 | 8 | 11.71 |
| 07/10/2026 19:22 | 25 | 11.70 |
| 07/10/2026 19:22 | 98 | 11.70 |
| 07/10/2026 19:22 | 2 | 11.695 |
| 07/10/2026 19:21 | 10 | 11.69 |
| 07/10/2026 19:21 | 100 | 11.69 |
| 07/10/2026 19:21 | 170 | 11.69 |
| 07/10/2026 19:21 | 1 | 11.69 |
| 07/10/2026 19:21 | 27 | 11.68 |
| 07/10/2026 19:21 | 15 | 11.68 |
| 07/10/2026 19:21 | 28 | 11.67 |
| 07/10/2026 19:21 | 2 | 11.67 |
| 07/10/2026 19:21 | 100 | 11.67 |
| 07/10/2026 19:21 | 1 | 11.67 |
| 07/10/2026 19:21 | 10 | 11.67 |
| 07/10/2026 19:21 | 100 | 11.67 |
| 07/10/2026 19:20 | 2 | 11.66 |
| 07/10/2026 19:20 | 8 | 11.66 |
| 07/10/2026 19:19 | 1 | 11.66 |
| 07/10/2026 19:19 | 77 | 11.66 |
| 07/10/2026 19:19 | 8 | 11.66 |
| 07/10/2026 19:19 | 1 | 11.66 |
| 07/10/2026 19:19 | 10 | 11.665 |
| 07/10/2026 19:19 | 1 | 11.66 |
| 07/10/2026 19:19 | 99 | 11.66 |
| 07/10/2026 19:19 | 100 | 11.66 |
| 07/10/2026 19:19 | 10 | 11.66 |
| 07/10/2026 19:19 | 1 | 11.65 |
| 07/10/2026 19:19 | 6 | 11.66 |
| 07/10/2026 19:19 | 10 | 11.66 |
| 07/10/2026 19:19 | 10 | 11.66 |
| 07/10/2026 19:19 | 10 | 11.67 |
| 07/10/2026 19:19 | 4 | 11.67 |
| 07/10/2026 19:19 | 10 | 11.67 |
| 07/10/2026 19:18 | 6 | 11.68 |
| 07/10/2026 19:18 | 100 | 11.68 |
| 07/10/2026 19:18 | 18 | 11.68 |
| 07/10/2026 19:18 | 100 | 11.68 |
| 07/10/2026 19:18 | 6 | 11.69 |
| 07/10/2026 19:18 | 12 | 11.69 |
| 07/10/2026 19:18 | 10 | 11.69 |
| 07/10/2026 19:17 | 100 | 11.70 |
| 07/10/2026 19:17 | 10 | 11.70 |
| 07/10/2026 19:17 | 100 | 11.70 |
| 07/10/2026 19:17 | 100 | 11.70 |
| 07/10/2026 19:17 | 100 | 11.70 |
| 07/10/2026 19:17 | 100 | 11.70 |
| 07/10/2026 19:16 | 43 | 11.71 |
| 07/10/2026 19:16 | 8 | 11.71 |
| 07/10/2026 19:16 | 2 | 11.71 |
| 07/10/2026 19:16 | 2 | 11.71 |
| 07/10/2026 19:16 | 100 | 11.71 |
| 07/10/2026 19:16 | 17 | 11.71 |
| 07/10/2026 19:15 | 100 | 11.70 |
| 07/10/2026 19:15 | 100 | 11.70 |
| 07/10/2026 19:15 | 41 | 11.70 |
| 07/10/2026 19:15 | 100 | 11.70 |
| 07/10/2026 19:15 | 10 | 11.70 |
| 07/10/2026 19:14 | 55 | 11.67 |
| 07/10/2026 19:14 | 55 | 11.67 |
| 07/10/2026 19:14 | 100 | 11.67 |
| 07/10/2026 19:14 | 100 | 11.67 |
| 07/10/2026 19:14 | 100 | 11.67 |
| 07/10/2026 19:14 | 100 | 11.67 |
| 07/10/2026 19:14 | 48 | 11.67 |
| 07/10/2026 19:14 | 6 | 11.665 |
| 07/10/2026 19:14 | 100 | 11.65 |
| 07/10/2026 19:14 | 2 | 11.65 |
| 07/10/2026 19:14 | 1 | 11.65 |
| 07/10/2026 19:14 | 2 | 11.65 |
| 07/10/2026 19:14 | 1 | 11.65 |
| 07/10/2026 19:14 | 1 | 11.65 |
| 07/10/2026 19:14 | 1 | 11.65 |
| 07/10/2026 19:14 | 1 | 11.65 |
| 07/10/2026 19:14 | 1 | 11.65 |
| 07/10/2026 19:14 | 1 | 11.65 |
| 07/10/2026 19:14 | 100 | 11.65 |
| 07/10/2026 19:14 | 100 | 11.65 |
| 07/10/2026 19:14 | 100 | 11.65 |
| 07/10/2026 19:14 | 100 | 11.65 |
| 07/10/2026 19:14 | 100 | 11.65 |
| 07/10/2026 19:14 | 5 | 11.65 |
| 07/10/2026 19:14 | 67 | 11.65 |
| 07/10/2026 19:14 | 100 | 11.645 |
| 07/10/2026 19:13 | 1 | 11.64 |
| 07/10/2026 19:13 | 1 | 11.645 |
| 07/10/2026 19:13 | 100 | 11.64 |
| 07/10/2026 19:13 | 50 | 11.65 |
| 07/10/2026 19:13 | 78 | 11.65 |
| 07/10/2026 19:13 | 248 | 11.65 |
| 07/10/2026 19:13 | 12 | 11.65 |
| 07/10/2026 19:12 | 100 | 11.65 |
| 07/10/2026 19:12 | 100 | 11.65 |
| 07/10/2026 19:12 | 250 | 11.65 |
| 07/10/2026 19:12 | 6 | 11.65 |
| 07/10/2026 19:12 | 6 | 11.65 |
| 07/10/2026 19:12 | 6 | 11.65 |
| 07/10/2026 19:12 | 20 | 11.65 |
| 07/10/2026 19:11 | 6 | 11.66 |
| 07/10/2026 19:11 | 100 | 11.66 |
| 07/10/2026 19:11 | 17 | 11.66 |
| 07/10/2026 19:11 | 8 | 11.66 |
| 07/10/2026 19:10 | 10 | 11.66 |
| 07/10/2026 19:10 | 1 | 11.66 |
| 07/10/2026 19:10 | 39 | 11.66 |
| 07/10/2026 19:10 | 61 | 11.66 |
| 07/10/2026 19:10 | 1 | 11.66 |
| 07/10/2026 19:10 | 36 | 11.66 |
| 07/10/2026 19:10 | 37 | 11.66 |
| 07/10/2026 19:10 | 2 | 11.66 |
| 07/10/2026 19:10 | 100 | 11.66 |
| 07/10/2026 19:10 | 31 | 11.66 |
| 07/10/2026 19:10 | 2 | 11.66 |
| 07/10/2026 19:10 | 100 | 11.66 |
| 07/10/2026 19:10 | 4 | 11.66 |
| 07/10/2026 19:10 | 42 | 11.66 |
| 07/10/2026 19:10 | 58 | 11.66 |
| 07/10/2026 19:10 | 8 | 11.66 |
| 07/10/2026 19:10 | 10 | 11.66 |
| 07/10/2026 19:09 | 100 | 11.665 |
| 07/10/2026 19:09 | 70 | 11.67 |
| 07/10/2026 19:09 | 6 | 11.67 |
| 07/10/2026 19:09 | 6 | 11.67 |
| 07/10/2026 19:08 | 100 | 11.675 |
| 07/10/2026 19:08 | 100 | 11.68 |
| 07/10/2026 19:08 | 92 | 11.68 |
| 07/10/2026 19:07 | 50 | 11.69 |
| 07/10/2026 19:07 | 24 | 11.69 |
| 07/10/2026 19:07 | 10 | 11.69 |
| 07/10/2026 19:07 | 12 | 11.69 |
| 07/10/2026 19:06 | 33 | 11.70 |
| 07/10/2026 19:06 | 100 | 11.70 |
| 07/10/2026 19:06 | 10 | 11.70 |
| 07/10/2026 19:06 | 1 | 11.70 |
| 07/10/2026 19:05 | 10 | 11.70 |
| 07/10/2026 19:05 | 34 | 11.71 |
| 07/10/2026 19:05 | 6 | 11.71 |
| 07/10/2026 19:05 | 50 | 11.70 |
| 07/10/2026 19:05 | 100 | 11.70 |
| 07/10/2026 19:05 | 100 | 11.70 |
| 07/10/2026 19:05 | 50 | 11.70 |
| 07/10/2026 19:05 | 50 | 11.70 |
| 07/10/2026 19:05 | 100 | 11.70 |
| 07/10/2026 19:05 | 100 | 11.69 |
| 07/10/2026 19:05 | 100 | 11.68 |
| 07/10/2026 19:05 | 100 | 11.69 |
| 07/10/2026 19:04 | 28 | 11.70 |
| 07/10/2026 19:04 | 29 | 11.70 |
| 07/10/2026 19:04 | 100 | 11.70 |
| 07/10/2026 19:04 | 100 | 11.70 |
| 07/10/2026 19:04 | 100 | 11.69 |
| 07/10/2026 19:04 | 100 | 11.69 |
| 07/10/2026 19:04 | 100 | 11.69 |
| 07/10/2026 19:04 | 100 | 11.69 |
| 07/10/2026 19:04 | 100 | 11.69 |
| 07/10/2026 19:04 | 12 | 11.69 |
| 07/10/2026 19:04 | 100 | 11.68 |
| 07/10/2026 19:04 | 100 | 11.68 |
| 07/10/2026 19:03 | 10 | 11.68 |
| 07/10/2026 19:03 | 100 | 11.68 |
| 07/10/2026 19:03 | 300 | 11.68 |
| 07/10/2026 19:03 | 10 | 11.68 |
| 07/10/2026 19:03 | 26 | 11.68 |
| 07/10/2026 19:03 | 1 | 11.68 |
| 07/10/2026 19:03 | 26 | 11.68 |
| 07/10/2026 19:03 | 50 | 11.68 |
| 07/10/2026 19:03 | 50 | 11.68 |
| 07/10/2026 19:03 | 20 | 11.68 |
| 07/10/2026 19:02 | 1 | 11.69 |
| 07/10/2026 19:01 | 100 | 11.69 |
| 07/10/2026 19:01 | 10 | 11.69 |
| 07/10/2026 19:01 | 100 | 11.69 |
| 07/10/2026 19:01 | 10 | 11.69 |
| 07/10/2026 19:01 | 1 | 11.69 |
| 07/10/2026 19:01 | 100 | 11.69 |
| 07/10/2026 19:01 | 100 | 11.69 |
| 07/10/2026 19:01 | 100 | 11.69 |
| 07/10/2026 19:01 | 1 | 11.70 |
| 07/10/2026 19:01 | 100 | 11.70 |
| 07/10/2026 19:01 | 10 | 11.70 |
| 07/10/2026 19:01 | 48 | 11.70 |
| 07/10/2026 19:00 | 150 | 11.70 |
| 07/10/2026 19:00 | 59 | 11.70 |
| 07/10/2026 19:00 | 100 | 11.69 |
| 07/10/2026 19:00 | 100 | 11.69 |
| 07/10/2026 19:00 | 100 | 11.69 |
| 07/10/2026 19:00 | 100 | 11.69 |
| 07/10/2026 19:00 | 100 | 11.69 |
| 07/10/2026 19:00 | 100 | 11.69 |
| 07/10/2026 19:00 | 1 | 11.68 |
| 07/10/2026 19:00 | 100 | 11.68 |
| 07/10/2026 19:00 | 100 | 11.68 |
| 07/10/2026 19:00 | 1 | 11.67 |
| 07/10/2026 18:59 | 100 | 11.67 |
| 07/10/2026 18:59 | 90 | 11.68 |
| 07/10/2026 18:59 | 10 | 11.68 |
| 07/10/2026 18:59 | 12 | 11.67 |
| 07/10/2026 18:59 | 20 | 11.67 |
| 07/10/2026 18:59 | 24 | 11.67 |
| 07/10/2026 18:59 | 10 | 11.68 |
| 07/10/2026 18:58 | 10 | 11.68 |
| 07/10/2026 18:58 | 27 | 11.68 |
| 07/10/2026 18:58 | 1 | 11.68 |
| 07/10/2026 18:58 | 100 | 11.69 |
| 07/10/2026 18:58 | 100 | 11.67 |
| 07/10/2026 18:58 | 300 | 11.68 |
| 07/10/2026 18:58 | 100 | 11.68 |
| 07/10/2026 18:58 | 8 | 11.68 |
| 07/10/2026 18:58 | 1 | 11.67 |
| 07/10/2026 18:58 | 6 | 11.67 |
| 07/10/2026 18:58 | 100 | 11.67 |
| 07/10/2026 18:58 | 100 | 11.67 |
| 07/10/2026 18:58 | 10 | 11.67 |
| 07/10/2026 18:58 | 100 | 11.67 |
| 07/10/2026 18:58 | 1 | 11.66 |
| 07/10/2026 18:57 | 10 | 11.665 |
| 07/10/2026 18:57 | 1 | 11.665 |
| 07/10/2026 18:57 | 100 | 11.66 |
| 07/10/2026 18:57 | 1 | 11.66 |
| 07/10/2026 18:57 | 1 | 11.66 |
| 07/10/2026 18:57 | 1 | 11.665 |
| 07/10/2026 18:57 | 44 | 11.66 |
| 07/10/2026 18:57 | 100 | 11.66 |
| 07/10/2026 18:57 | 43 | 11.66 |
| 07/10/2026 18:57 | 13 | 11.66 |
| 07/10/2026 18:57 | 19 | 11.66 |
| 07/10/2026 18:57 | 19 | 11.66 |
| 07/10/2026 18:56 | 100 | 11.66 |
| 07/10/2026 18:56 | 100 | 11.67 |
| 07/10/2026 18:56 | 31 | 11.67 |
| 07/10/2026 18:56 | 19 | 11.67 |
| 07/10/2026 18:56 | 50 | 11.67 |
| 07/10/2026 18:56 | 100 | 11.67 |
| 07/10/2026 18:55 | 1 | 11.665 |
| 07/10/2026 18:55 | 1 | 11.665 |
| 07/10/2026 18:55 | 100 | 11.66 |
| 07/10/2026 18:55 | 100 | 11.66 |
| 07/10/2026 18:55 | 5 | 11.66 |
| 07/10/2026 18:55 | 1 | 11.66 |
| 07/10/2026 18:55 | 10 | 11.66 |
| 07/10/2026 18:55 | 100 | 11.66 |
| 07/10/2026 18:55 | 100 | 11.66 |
| 07/10/2026 18:55 | 80 | 11.66 |
| 07/10/2026 18:55 | 9 | 11.66 |
| 07/10/2026 18:55 | 10 | 11.66 |
| 07/10/2026 18:55 | 1 | 11.66 |
| 07/10/2026 18:55 | 100 | 11.66 |
| 07/10/2026 18:55 | 100 | 11.66 |
| 07/10/2026 18:55 | 10 | 11.665 |
| 07/10/2026 18:55 | 12 | 11.67 |
| 07/10/2026 18:55 | 100 | 11.67 |
| 07/10/2026 18:55 | 6 | 11.67 |
| 07/10/2026 18:55 | 2 | 11.67 |
| 07/10/2026 18:55 | 99 | 11.67 |
| 07/10/2026 18:55 | 28 | 11.675 |
| 07/10/2026 18:55 | 6 | 11.68 |
| 07/10/2026 18:55 | 20 | 11.68 |
| 07/10/2026 18:55 | 6 | 11.69 |
| 07/10/2026 18:55 | 20 | 11.69 |
| 07/10/2026 18:55 | 100 | 11.69 |
| 07/10/2026 18:55 | 1 | 11.70 |
| 07/10/2026 18:55 | 11 | 11.70 |
| 07/10/2026 18:55 | 6 | 11.70 |
| 07/10/2026 18:55 | 10 | 11.70 |
| 07/10/2026 18:55 | 10 | 11.70 |
| 07/10/2026 18:54 | 100 | 11.71 |
| 07/10/2026 18:54 | 8 | 11.71 |
| 07/10/2026 18:54 | 20 | 11.71 |
| 07/10/2026 18:54 | 12 | 11.71 |
| 07/10/2026 18:54 | 51 | 11.715 |
| 07/10/2026 18:54 | 1 | 11.72 |
| 07/10/2026 18:54 | 1 | 11.72 |
| 07/10/2026 18:54 | 70 | 11.72 |
| 07/10/2026 18:54 | 6 | 11.72 |
| 07/10/2026 18:54 | 100 | 11.72 |
| 07/10/2026 18:54 | 6 | 11.72 |
| 07/10/2026 18:54 | 6 | 11.72 |
| 07/10/2026 18:54 | 18 | 11.72 |
| 07/10/2026 18:54 | 6 | 11.73 |
| 07/10/2026 18:53 | 6 | 11.735 |
| 07/10/2026 18:53 | 2 | 11.74 |
| 07/10/2026 18:53 | 100 | 11.735 |
| 07/10/2026 18:53 | 20 | 11.74 |
| 07/10/2026 18:53 | 6 | 11.74 |
| 07/10/2026 18:53 | 6 | 11.74 |
| 07/10/2026 18:53 | 12 | 11.74 |
| 07/10/2026 18:53 | 20 | 11.74 |
| 07/10/2026 18:53 | 6 | 11.75 |
| 07/10/2026 18:53 | 13 | 11.75 |
| 07/10/2026 18:53 | 20 | 11.75 |
| 07/10/2026 18:53 | 54 | 11.75 |
| 07/10/2026 18:53 | 100 | 11.75 |
| 07/10/2026 18:53 | 8 | 11.75 |
| 07/10/2026 18:53 | 6 | 11.76 |
| 07/10/2026 18:53 | 94 | 11.76 |
| 07/10/2026 18:53 | 2 | 11.765 |
| 07/10/2026 18:53 | 100 | 11.77 |
| 07/10/2026 18:53 | 100 | 11.765 |
| 07/10/2026 18:52 | 97 | 11.76 |
| 07/10/2026 18:52 | 26 | 11.76 |
| 07/10/2026 18:52 | 400 | 11.76 |
| 07/10/2026 18:52 | 12 | 11.76 |
| 07/10/2026 18:52 | 100 | 11.77 |
| 07/10/2026 18:52 | 10 | 11.77 |
| 07/10/2026 18:51 | 10 | 11.77 |
| 07/10/2026 18:51 | 70 | 11.77 |
| 07/10/2026 18:51 | 33 | 11.77 |
| 07/10/2026 18:51 | 47 | 11.77 |
| 07/10/2026 18:51 | 100 | 11.76 |
| 07/10/2026 18:51 | 100 | 11.76 |
| 07/10/2026 18:51 | 6 | 11.76 |
| 07/10/2026 18:51 | 24 | 11.75 |
| 07/10/2026 18:51 | 8 | 11.75 |
| 07/10/2026 18:51 | 100 | 11.75 |
| 07/10/2026 18:50 | 2 | 11.75 |
| 07/10/2026 18:50 | 166 | 11.75 |
| 07/10/2026 18:50 | 100 | 11.75 |
| 07/10/2026 18:50 | 80 | 11.75 |
| 07/10/2026 18:50 | 20 | 11.75 |
| 07/10/2026 18:50 | 8 | 11.75 |
| 07/10/2026 18:50 | 36 | 11.75 |
| 07/10/2026 18:50 | 1 | 11.75 |
| 07/10/2026 18:50 | 100 | 11.74 |
| 07/10/2026 18:50 | 12 | 11.74 |
| 07/10/2026 18:50 | 88 | 11.74 |
| 07/10/2026 18:50 | 100 | 11.74 |
| 07/10/2026 18:50 | 12 | 11.74 |
| 07/10/2026 18:50 | 6 | 11.73 |
| 07/10/2026 18:50 | 6 | 11.73 |
| 07/10/2026 18:49 | 100 | 11.72 |
| 07/10/2026 18:49 | 5 | 11.72 |
| 07/10/2026 18:49 | 100 | 11.72 |
| 07/10/2026 18:49 | 100 | 11.72 |
| 07/10/2026 18:49 | 2 | 11.715 |
| 07/10/2026 18:49 | 2 | 11.715 |
| 07/10/2026 18:49 | 48 | 11.71 |
| 07/10/2026 18:49 | 100 | 11.705 |
| 07/10/2026 18:49 | 19 | 11.71 |
| 07/10/2026 18:49 | 61 | 11.70 |
| 07/10/2026 18:49 | 10 | 11.70 |
| 07/10/2026 18:49 | 100 | 11.70 |
| 07/10/2026 18:49 | 48 | 11.70 |
| 07/10/2026 18:49 | 200 | 11.70 |
| 07/10/2026 18:49 | 100 | 11.70 |
| 07/10/2026 18:49 | 100 | 11.70 |
| 07/10/2026 18:49 | 18 | 11.70 |
| 07/10/2026 18:49 | 432 | 11.70 |
| 07/10/2026 18:48 | 96 | 11.71 |
| 07/10/2026 18:48 | 25 | 11.715 |
| 07/10/2026 18:48 | 25 | 11.715 |
| 07/10/2026 18:48 | 25 | 11.715 |
| 07/10/2026 18:48 | 25 | 11.715 |
| 07/10/2026 18:48 | 25 | 11.715 |
| 07/10/2026 18:48 | 25 | 11.715 |
| 07/10/2026 18:48 | 71 | 11.72 |
| 07/10/2026 18:48 | 90 | 11.72 |
| 07/10/2026 18:48 | 16 | 11.72 |
| 07/10/2026 18:48 | 30 | 11.72 |
| 07/10/2026 18:48 | 30 | 11.72 |
| 07/10/2026 18:48 | 30 | 11.72 |
| 07/10/2026 18:48 | 30 | 11.72 |
| 07/10/2026 18:48 | 100 | 11.72 |
| 07/10/2026 18:48 | 100 | 11.72 |
| 07/10/2026 18:48 | 10 | 11.72 |
| 07/10/2026 18:48 | 100 | 11.71 |
| 07/10/2026 18:48 | 300 | 11.71 |
| 07/10/2026 18:48 | 100 | 11.71 |
| 07/10/2026 18:48 | 5 | 11.71 |
| 07/10/2026 18:48 | 100 | 11.70 |
| 07/10/2026 18:48 | 100 | 11.70 |
| 07/10/2026 18:48 | 100 | 11.70 |
| 07/10/2026 18:48 | 100 | 11.70 |
| 07/10/2026 18:48 | 100 | 11.695 |
| 07/10/2026 18:47 | 11 | 11.695 |
| 07/10/2026 18:47 | 100 | 11.69 |
| 07/10/2026 18:47 | 100 | 11.69 |
| 07/10/2026 18:47 | 100 | 11.69 |
| 07/10/2026 18:47 | 40 | 11.69 |
| 07/10/2026 18:47 | 20 | 11.68 |
| 07/10/2026 18:47 | 40 | 11.68 |
| 07/10/2026 18:47 | 40 | 11.67 |
| 07/10/2026 18:47 | 20 | 11.67 |
| 07/10/2026 18:47 | 100 | 11.67 |
| 07/10/2026 18:47 | 100 | 11.67 |
| 07/10/2026 18:47 | 100 | 11.67 |
| 07/10/2026 18:47 | 20 | 11.665 |
| 07/10/2026 18:47 | 22 | 11.665 |
| 07/10/2026 18:47 | 200 | 11.67 |
| 07/10/2026 18:47 | 5 | 11.67 |
| 07/10/2026 18:47 | 5 | 11.67 |
| 07/10/2026 18:47 | 10 | 11.67 |
| 07/10/2026 18:47 | 78 | 11.67 |
| 07/10/2026 18:47 | 22 | 11.67 |
| 07/10/2026 18:45 | 99 | 11.68 |
| 07/10/2026 18:45 | 1 | 11.68 |
| 07/10/2026 18:45 | 166 | 11.68 |
| 07/10/2026 18:44 | 20 | 11.68 |
| 07/10/2026 18:44 | 100 | 11.68 |
| 07/10/2026 18:44 | 14 | 11.69 |
| 07/10/2026 18:44 | 1 | 11.69 |
| 07/10/2026 18:44 | 100 | 11.68 |
| 07/10/2026 18:44 | 100 | 11.68 |
| 07/10/2026 18:44 | 40 | 11.66 |
| 07/10/2026 18:44 | 100 | 11.66 |
| 07/10/2026 18:44 | 100 | 11.66 |
| 07/10/2026 18:44 | 100 | 11.66 |
| 07/10/2026 18:44 | 56 | 11.66 |
| 07/10/2026 18:44 | 54 | 11.66 |
| 07/10/2026 18:44 | 8 | 11.66 |
| 07/10/2026 18:44 | 5 | 11.655 |
| 07/10/2026 18:44 | 100 | 11.66 |
| 07/10/2026 18:44 | 5 | 11.66 |
| 07/10/2026 18:44 | 5 | 11.66 |
| 07/10/2026 18:43 | 100 | 11.665 |
| 07/10/2026 18:43 | 100 | 11.655 |
| 07/10/2026 18:43 | 12 | 11.66 |
| 07/10/2026 18:43 | 8 | 11.66 |
| 07/10/2026 18:43 | 5 | 11.655 |
| 07/10/2026 18:43 | 12 | 11.655 |
| 07/10/2026 18:43 | 5 | 11.655 |
| 07/10/2026 18:43 | 56 | 11.66 |
| 07/10/2026 18:43 | 12 | 11.66 |
| 07/10/2026 18:43 | 6 | 11.66 |
| 07/10/2026 18:43 | 44 | 11.66 |
| 07/10/2026 18:43 | 25 | 11.67 |
| 07/10/2026 18:43 | 146 | 11.67 |
| 07/10/2026 18:43 | 32 | 11.67 |
| 07/10/2026 18:43 | 68 | 11.67 |
| 07/10/2026 18:43 | 100 | 11.67 |
| 07/10/2026 18:43 | 12 | 11.67 |
| 07/10/2026 18:43 | 12 | 11.67 |
| 07/10/2026 18:43 | 22 | 11.67 |
| 07/10/2026 18:43 | 79 | 11.67 |
| 07/10/2026 18:43 | 21 | 11.67 |
| 07/10/2026 18:43 | 10 | 11.68 |
| 07/10/2026 18:43 | 1 | 11.68 |
| 07/10/2026 18:42 | 10 | 11.685 |
| 07/10/2026 18:42 | 72 | 11.70 |
| 07/10/2026 18:42 | 100 | 11.70 |
| 07/10/2026 18:42 | 50 | 11.69 |
| 07/10/2026 18:41 | 62 | 11.69 |
| 07/10/2026 18:41 | 38 | 11.69 |
| 07/10/2026 18:41 | 12 | 11.69 |
| 07/10/2026 18:41 | 50 | 11.69 |
| 07/10/2026 18:41 | 50 | 11.69 |
| 07/10/2026 18:41 | 100 | 11.69 |
| 07/10/2026 18:41 | 100 | 11.69 |
| 07/10/2026 18:41 | 100 | 11.69 |
| 07/10/2026 18:41 | 73 | 11.69 |
| 07/10/2026 18:40 | 100 | 11.68 |
| 07/10/2026 18:40 | 100 | 11.68 |
| 07/10/2026 18:40 | 95 | 11.68 |
| 07/10/2026 18:40 | 5 | 11.68 |
| 07/10/2026 18:39 | 100 | 11.68 |
| 07/10/2026 18:39 | 100 | 11.68 |
| 07/10/2026 18:39 | 22 | 11.68 |
| 07/10/2026 18:39 | 78 | 11.68 |
| 07/10/2026 18:39 | 100 | 11.68 |
| 07/10/2026 18:39 | 3 | 11.68 |
| 07/10/2026 18:39 | 3 | 11.68 |
| 07/10/2026 18:39 | 53 | 11.68 |
| 07/10/2026 18:39 | 430 | 11.68 |
| 07/10/2026 18:38 | 25 | 11.675 |
| 07/10/2026 18:38 | 25 | 11.675 |
| 07/10/2026 18:38 | 25 | 11.675 |
| 07/10/2026 18:38 | 100 | 11.665 |
| 07/10/2026 18:38 | 200 | 11.66 |
| 07/10/2026 18:38 | 8 | 11.66 |
| 07/10/2026 18:38 | 1 | 11.66 |
| 07/10/2026 18:38 | 20 | 11.66 |
| 07/10/2026 18:38 | 41 | 11.665 |
| 07/10/2026 18:38 | 1 | 11.665 |
| 07/10/2026 18:38 | 25 | 11.665 |
| 07/10/2026 18:38 | 72 | 11.67 |
| 07/10/2026 18:37 | 25 | 11.67 |
| 07/10/2026 18:37 | 8 | 11.66 |
| 07/10/2026 18:37 | 72 | 11.66 |
| 07/10/2026 18:37 | 20 | 11.66 |
| 07/10/2026 18:37 | 20 | 11.66 |
| 07/10/2026 18:37 | 40 | 11.665 |
| 07/10/2026 18:37 | 122 | 11.67 |
| 07/10/2026 18:37 | 100 | 11.67 |
| 07/10/2026 18:37 | 100 | 11.675 |
| 07/10/2026 18:37 | 210 | 11.67 |
| 07/10/2026 18:37 | 300 | 11.67 |
| 07/10/2026 18:37 | 10 | 11.67 |
| 07/10/2026 18:37 | 60 | 11.66 |
| 07/10/2026 18:37 | 20 | 11.66 |
| 07/10/2026 18:37 | 71 | 11.67 |
| 07/10/2026 18:37 | 1 | 11.67 |
| 07/10/2026 18:37 | 100 | 11.67 |
| 07/10/2026 18:37 | 62 | 11.67 |
| 07/10/2026 18:36 | 62 | 11.67 |
| 07/10/2026 18:36 | 100 | 11.67 |
| 07/10/2026 18:36 | 20 | 11.67 |
| 07/10/2026 18:36 | 100 | 11.67 |
| 07/10/2026 18:35 | 100 | 11.66 |
| 07/10/2026 18:35 | 100 | 11.66 |
| 07/10/2026 18:35 | 100 | 11.66 |
| 07/10/2026 18:35 | 100 | 11.66 |
| 07/10/2026 18:35 | 29 | 11.66 |
| 07/10/2026 18:35 | 71 | 11.66 |
| 07/10/2026 18:35 | 100 | 11.66 |
| 07/10/2026 18:35 | 100 | 11.65 |
| 07/10/2026 18:35 | 1 | 11.66 |
| 07/10/2026 18:35 | 1 | 11.66 |
| 07/10/2026 18:35 | 139 | 11.66 |
| 07/10/2026 18:35 | 8 | 11.66 |
| 07/10/2026 18:35 | 10 | 11.665 |
| 07/10/2026 18:35 | 148 | 11.67 |
| 07/10/2026 18:35 | 148 | 11.67 |
| 07/10/2026 18:35 | 25 | 11.67 |
| 07/10/2026 18:35 | 25 | 11.67 |
| 07/10/2026 18:35 | 25 | 11.67 |
| 07/10/2026 18:35 | 25 | 11.67 |
| 07/10/2026 18:35 | 25 | 11.67 |
| 07/10/2026 18:35 | 25 | 11.67 |
| 07/10/2026 18:35 | 200 | 11.67 |
| 07/10/2026 18:35 | 100 | 11.67 |
| 07/10/2026 18:35 | 9 | 11.67 |
| 07/10/2026 18:35 | 25 | 11.67 |
| 07/10/2026 18:35 | 66 | 11.67 |
| 07/10/2026 18:35 | 10 | 11.67 |
| 07/10/2026 18:35 | 74 | 11.67 |
| 07/10/2026 18:35 | 25 | 11.67 |
| 07/10/2026 18:35 | 1 | 11.67 |
| 07/10/2026 18:35 | 100 | 11.67 |
| 07/10/2026 18:35 | 23 | 11.67 |
| 07/10/2026 18:35 | 26 | 11.67 |
| 07/10/2026 18:35 | 7 | 11.67 |
| 07/10/2026 18:35 | 75 | 11.67 |
| 07/10/2026 18:35 | 68 | 11.67 |
| 07/10/2026 18:35 | 4 | 11.67 |
| 07/10/2026 18:35 | 68 | 11.67 |
| 07/10/2026 18:35 | 28 | 11.67 |
| 07/10/2026 18:35 | 100 | 11.67 |
| 07/10/2026 18:35 | 100 | 11.67 |
| 07/10/2026 18:35 | 16 | 11.65 |
| 07/10/2026 18:35 | 3 | 11.65 |
| 07/10/2026 18:35 | 26 | 11.65 |
| 07/10/2026 18:35 | 45 | 11.65 |
| 07/10/2026 18:35 | 100 | 11.65 |
| 07/10/2026 18:35 | 100 | 11.65 |
| 07/10/2026 18:35 | 16 | 11.65 |
| 07/10/2026 18:35 | 3 | 11.65 |
| 07/10/2026 18:35 | 26 | 11.65 |
| 07/10/2026 18:35 | 10 | 11.65 |
| 07/10/2026 18:35 | 100 | 11.65 |
| 07/10/2026 18:35 | 26 | 11.65 |
| 07/10/2026 18:35 | 8 | 11.65 |
| 07/10/2026 18:35 | 100 | 11.65 |
| 07/10/2026 18:35 | 10 | 11.65 |
| 07/10/2026 18:35 | 100 | 11.65 |
| 07/10/2026 18:35 | 26 | 11.65 |
| 07/10/2026 18:35 | 44 | 11.65 |
| 07/10/2026 18:35 | 31 | 11.65 |
| 07/10/2026 18:35 | 26 | 11.65 |
| 07/10/2026 18:35 | 10 | 11.65 |
| 07/10/2026 18:35 | 61 | 11.655 |
| 07/10/2026 18:34 | 1 | 11.66 |
| 07/10/2026 18:34 | 44 | 11.66 |
| 07/10/2026 18:34 | 32 | 11.66 |
| 07/10/2026 18:34 | 10 | 11.67 |
| 07/10/2026 18:34 | 3 | 11.66 |
| 07/10/2026 18:34 | 100 | 11.655 |
| 07/10/2026 18:34 | 96 | 11.65 |
| 07/10/2026 18:34 | 100 | 11.65 |
| 07/10/2026 18:34 | 100 | 11.65 |
| 07/10/2026 18:33 | 100 | 11.63 |
| 07/10/2026 18:33 | 100 | 11.63 |
| 07/10/2026 18:33 | 100 | 11.63 |
| 07/10/2026 18:33 | 100 | 11.63 |
| 07/10/2026 18:33 | 10 | 11.625 |
| 07/10/2026 18:33 | 10 | 11.625 |
| 07/10/2026 18:33 | 100 | 11.625 |
| 07/10/2026 18:33 | 84 | 11.62 |
| 07/10/2026 18:32 | 100 | 11.615 |
| 07/10/2026 18:32 | 10 | 11.62 |
| 07/10/2026 18:32 | 1 | 11.62 |
| 07/10/2026 18:32 | 4 | 11.62 |
| 07/10/2026 18:32 | 196 | 11.63 |
| 07/10/2026 18:32 | 104 | 11.63 |
| 07/10/2026 18:32 | 100 | 11.63 |
| 07/10/2026 18:32 | 12 | 11.62 |
| 07/10/2026 18:32 | 24 | 11.62 |
| 07/10/2026 18:32 | 100 | 11.62 |
| 07/10/2026 18:32 | 10 | 11.62 |
| 07/10/2026 18:32 | 100 | 11.62 |
| 07/10/2026 18:32 | 6 | 11.62 |
| 07/10/2026 18:32 | 100 | 11.63 |
| 07/10/2026 18:32 | 20 | 11.63 |
| 07/10/2026 18:32 | 100 | 11.64 |
| 07/10/2026 18:32 | 140 | 11.64 |
| 07/10/2026 18:32 | 30 | 11.64 |
| 07/10/2026 18:32 | 5 | 11.64 |
| 07/10/2026 18:32 | 963 | 11.64 |
| 07/10/2026 18:31 | 25 | 11.64 |
| 07/10/2026 18:31 | 12 | 11.64 |
| 07/10/2026 18:31 | 100 | 11.63 |
| 07/10/2026 18:31 | 60 | 11.63 |
| 07/10/2026 18:31 | 100 | 11.62 |
| 07/10/2026 18:31 | 100 | 11.62 |
| 07/10/2026 18:31 | 82 | 11.61 |
| 07/10/2026 18:31 | 18 | 11.61 |
| 07/10/2026 18:31 | 300 | 11.61 |
| 07/10/2026 18:31 | 29 | 11.61 |
| 07/10/2026 18:31 | 100 | 11.60 |
| 07/10/2026 18:31 | 100 | 11.60 |
| 07/10/2026 18:31 | 100 | 11.60 |
| 07/10/2026 18:31 | 100 | 11.60 |
| 07/10/2026 18:31 | 100 | 11.60 |
| 07/10/2026 18:31 | 12 | 11.60 |
| 07/10/2026 18:31 | 450 | 11.58 |
| 07/10/2026 18:31 | 179 | 11.58 |
| 07/10/2026 18:31 | 1 | 11.58 |
| 07/10/2026 18:30 | 1 | 11.59 |
| 07/10/2026 18:30 | 80 | 11.60 |
| 07/10/2026 18:30 | 1 | 11.59 |
| 07/10/2026 18:30 | 99 | 11.59 |
| 07/10/2026 18:30 | 1 | 11.59 |
| 07/10/2026 18:30 | 1 | 11.58 |
| 07/10/2026 18:30 | 2 | 11.575 |
| 07/10/2026 18:30 | 100 | 11.58 |
| 07/10/2026 18:30 | 3 | 11.58 |
| 07/10/2026 18:30 | 55 | 11.58 |
| 07/10/2026 18:30 | 100 | 11.58 |
| 07/10/2026 18:30 | 29 | 11.58 |
| 07/10/2026 18:30 | 71 | 11.58 |
| 07/10/2026 18:30 | 12 | 11.58 |
| 07/10/2026 18:30 | 2 | 11.575 |
| 07/10/2026 18:29 | 3 | 11.56 |
| 07/10/2026 18:29 | 55 | 11.56 |
| 07/10/2026 18:29 | 100 | 11.56 |
| 07/10/2026 18:29 | 43 | 11.56 |
| 07/10/2026 18:29 | 79 | 11.56 |
| 07/10/2026 18:29 | 300 | 11.56 |
| 07/10/2026 18:29 | 375 | 11.56 |
| 07/10/2026 18:29 | 4 | 11.56 |
| 07/10/2026 18:29 | 100 | 11.565 |
| 07/10/2026 18:29 | 207 | 11.57 |
| 07/10/2026 18:29 | 100 | 11.56 |
| 07/10/2026 18:29 | 5 | 11.56 |
| 07/10/2026 18:29 | 1 | 11.56 |
| 07/10/2026 18:29 | 1 | 11.55 |
| 07/10/2026 18:29 | 100 | 11.55 |
| 07/10/2026 18:28 | 176 | 11.545 |
| 07/10/2026 18:28 | 3 | 11.545 |
| 07/10/2026 18:28 | 100 | 11.54 |
| 07/10/2026 18:28 | 1 | 11.54 |
| 07/10/2026 18:28 | 1 | 11.54 |
| 07/10/2026 18:28 | 83 | 11.53 |
| 07/10/2026 18:28 | 8 | 11.53 |
| 07/10/2026 18:28 | 1 | 11.52 |
| 07/10/2026 18:27 | 1 | 11.51 |
| 07/10/2026 18:27 | 100 | 11.51 |
| 07/10/2026 18:27 | 91 | 11.51 |
| 07/10/2026 18:27 | 1 | 11.51 |
| 07/10/2026 18:27 | 8 | 11.51 |
| 07/10/2026 18:27 | 100 | 11.48 |
| 07/10/2026 18:27 | 46 | 11.48 |
| 07/10/2026 18:27 | 100 | 11.48 |
| 07/10/2026 18:27 | 10 | 11.48 |
| 07/10/2026 18:27 | 10 | 11.48 |
| 07/10/2026 18:26 | 150 | 11.50 |
| 07/10/2026 18:26 | 300 | 11.50 |
| 07/10/2026 18:26 | 125 | 11.495 |
| 07/10/2026 18:26 | 175 | 11.495 |
| 07/10/2026 18:26 | 25 | 11.495 |
| 07/10/2026 18:26 | 100 | 11.49 |
| 07/10/2026 18:26 | 200 | 11.48 |
| 07/10/2026 18:26 | 100 | 11.48 |
| 07/10/2026 18:26 | 100 | 11.48 |
| 07/10/2026 18:26 | 100 | 11.48 |
| 07/10/2026 18:26 | 100 | 11.48 |
| 07/10/2026 18:26 | 3 | 11.47 |
| 07/10/2026 18:26 | 67 | 11.47 |
| 07/10/2026 18:26 | 33 | 11.47 |
| 07/10/2026 18:26 | 3 | 11.47 |
| 07/10/2026 18:26 | 12 | 11.47 |
| 07/10/2026 18:26 | 8 | 11.46 |
| 07/10/2026 18:26 | 4 | 11.45 |
| 07/10/2026 18:26 | 100 | 11.44 |
| 07/10/2026 18:26 | 100 | 11.44 |
| 07/10/2026 18:26 | 100 | 11.44 |
| 07/10/2026 18:26 | 100 | 11.43 |
| 07/10/2026 18:26 | 100 | 11.42 |
| 07/10/2026 18:26 | 100 | 11.42 |
| 07/10/2026 18:26 | 100 | 11.42 |
| 07/10/2026 18:26 | 100 | 11.42 |
| 07/10/2026 18:26 | 38 | 11.42 |
| 07/10/2026 18:26 | 62 | 11.42 |
| 07/10/2026 18:26 | 8 | 11.42 |
| 07/10/2026 18:25 | 1 | 11.41 |
| 07/10/2026 18:25 | 10 | 11.41 |
| 07/10/2026 18:25 | 100 | 11.41 |
| 07/10/2026 18:25 | 17 | 11.41 |
| 07/10/2026 18:25 | 16 | 11.41 |
| 07/10/2026 18:25 | 1 | 11.41 |
| 07/10/2026 18:25 | 100 | 11.41 |
| 07/10/2026 18:25 | 34 | 11.41 |
| 07/10/2026 18:25 | 66 | 11.41 |
| 07/10/2026 18:25 | 100 | 11.41 |
| 07/10/2026 18:25 | 66 | 11.41 |
| 07/10/2026 18:25 | 1 | 11.41 |
| 07/10/2026 18:25 | 1 | 11.41 |
| 07/10/2026 18:25 | 6 | 11.41 |
| 07/10/2026 18:25 | 4 | 11.41 |
| 07/10/2026 18:25 | 6 | 11.41 |
| 07/10/2026 18:25 | 20 | 11.41 |
| 07/10/2026 18:25 | 92 | 11.41 |
| 07/10/2026 18:25 | 20 | 11.42 |
| 07/10/2026 18:25 | 5 | 11.42 |
| 07/10/2026 18:25 | 8 | 11.42 |
| 07/10/2026 18:25 | 6 | 11.42 |
| 07/10/2026 18:25 | 6 | 11.42 |
| 07/10/2026 18:25 | 12 | 11.43 |
| 07/10/2026 18:25 | 1 | 11.43 |
| 07/10/2026 18:25 | 44 | 11.43 |
| 07/10/2026 18:25 | 69 | 11.43 |
| 07/10/2026 18:25 | 1 | 11.43 |
| 07/10/2026 18:25 | 24 | 11.43 |
| 07/10/2026 18:25 | 6 | 11.43 |
| 07/10/2026 18:23 | 92 | 11.44 |
| 07/10/2026 18:23 | 8 | 11.44 |
| 07/10/2026 18:23 | 1 | 11.44 |
| 07/10/2026 18:23 | 10 | 11.44 |
| 07/10/2026 18:23 | 20 | 11.44 |
| 07/10/2026 18:23 | 6 | 11.44 |
| 07/10/2026 18:23 | 6 | 11.44 |
| 07/10/2026 18:23 | 6 | 11.44 |
| 07/10/2026 18:23 | 6 | 11.44 |
| 07/10/2026 18:23 | 12 | 11.45 |
| 07/10/2026 18:23 | 2 | 11.45 |
| 07/10/2026 18:23 | 20 | 11.46 |
| 07/10/2026 18:23 | 200 | 11.47 |
| 07/10/2026 18:23 | 200 | 11.47 |
| 07/10/2026 18:23 | 10 | 11.47 |
| 07/10/2026 18:23 | 10 | 11.47 |
| 07/10/2026 18:23 | 70 | 11.47 |
| 07/10/2026 18:23 | 12 | 11.47 |
| 07/10/2026 18:23 | 40 | 11.48 |
| 07/10/2026 18:23 | 20 | 11.48 |
| 07/10/2026 18:22 | 25 | 11.48 |
| 07/10/2026 18:22 | 25 | 11.48 |
| 07/10/2026 18:22 | 25 | 11.48 |
| 07/10/2026 18:22 | 25 | 11.48 |
| 07/10/2026 18:22 | 100 | 11.47 |
| 07/10/2026 18:22 | 90 | 11.46 |
| 07/10/2026 18:22 | 10 | 11.46 |
| 07/10/2026 18:22 | 100 | 11.45 |
| 07/10/2026 18:22 | 100 | 11.45 |
| 07/10/2026 18:22 | 100 | 11.45 |
| 07/10/2026 18:22 | 1 | 11.445 |
| 07/10/2026 18:22 | 338 | 11.45 |
| 07/10/2026 18:22 | 12 | 11.45 |
| 07/10/2026 18:22 | 100 | 11.45 |
| 07/10/2026 18:22 | 26 | 11.45 |
| 07/10/2026 18:22 | 13 | 11.45 |
| 07/10/2026 18:22 | 13 | 11.45 |
| 07/10/2026 18:22 | 117 | 11.45 |
| 07/10/2026 18:22 | 83 | 11.45 |
| 07/10/2026 18:22 | 4 | 11.45 |
| 07/10/2026 18:22 | 300 | 11.45 |
| 07/10/2026 18:22 | 20 | 11.45 |
| 07/10/2026 18:22 | 20 | 11.46 |
| 07/10/2026 18:22 | 10 | 11.46 |
| 07/10/2026 18:21 | 10 | 11.47 |
| 07/10/2026 18:21 | 100 | 11.47 |
| 07/10/2026 18:21 | 100 | 11.47 |
| 07/10/2026 18:21 | 100 | 11.48 |
| 07/10/2026 18:21 | 50 | 11.48 |
| 07/10/2026 18:21 | 39 | 11.48 |
| 07/10/2026 18:21 | 100 | 11.48 |
| 07/10/2026 18:21 | 39 | 11.48 |
| 07/10/2026 18:21 | 25 | 11.48 |
| 07/10/2026 18:20 | 51 | 11.48 |
| 07/10/2026 18:20 | 10 | 11.50 |
| 07/10/2026 18:20 | 39 | 11.50 |
| 07/10/2026 18:20 | 48 | 11.51 |
| 07/10/2026 18:20 | 8 | 11.51 |
| 07/10/2026 18:20 | 4 | 11.50 |
| 07/10/2026 18:20 | 4 | 11.50 |
| 07/10/2026 18:20 | 100 | 11.49 |
| 07/10/2026 18:20 | 100 | 11.49 |
| 07/10/2026 18:20 | 100 | 11.49 |
| 07/10/2026 18:20 | 180 | 11.49 |
| 07/10/2026 18:20 | 20 | 11.49 |
| 07/10/2026 18:18 | 100 | 11.465 |
| 07/10/2026 18:18 | 100 | 11.465 |
| 07/10/2026 18:18 | 20 | 11.47 |
| 07/10/2026 18:18 | 4 | 11.47 |
| 07/10/2026 18:18 | 25 | 11.47 |
| 07/10/2026 18:18 | 25 | 11.47 |
| 07/10/2026 18:18 | 6 | 11.47 |
| 07/10/2026 18:18 | 6 | 11.47 |
| 07/10/2026 18:18 | 94 | 11.47 |
| 07/10/2026 18:18 | 100 | 11.47 |
| 07/10/2026 18:18 | 100 | 11.47 |
| 07/10/2026 18:18 | 100 | 11.46 |
| 07/10/2026 18:18 | 100 | 11.46 |
| 07/10/2026 18:18 | 100 | 11.46 |
| 07/10/2026 18:18 | 100 | 11.46 |
| 07/10/2026 18:18 | 20 | 11.46 |
| 07/10/2026 18:18 | 14 | 11.47 |
| 07/10/2026 18:18 | 200 | 11.47 |
| 07/10/2026 18:18 | 100 | 11.47 |
| 07/10/2026 18:18 | 4 | 11.47 |
| 07/10/2026 18:18 | 100 | 11.47 |
| 07/10/2026 18:18 | 20 | 11.47 |
| 07/10/2026 18:18 | 17 | 11.48 |
| 07/10/2026 18:18 | 3 | 11.48 |
| 07/10/2026 18:18 | 10 | 11.48 |
| 07/10/2026 18:18 | 10 | 11.48 |
| 07/10/2026 18:18 | 7 | 11.48 |
| 07/10/2026 18:18 | 20 | 11.48 |
| 07/10/2026 18:18 | 100 | 11.48 |
| 07/10/2026 18:18 | 100 | 11.48 |
| 07/10/2026 18:18 | 100 | 11.48 |
| 07/10/2026 18:17 | 100 | 11.475 |
| 07/10/2026 18:17 | 1 | 11.48 |
| 07/10/2026 18:17 | 1 | 11.48 |
| 07/10/2026 18:16 | 8 | 11.50 |
| 07/10/2026 18:16 | 16 | 11.49 |
| 07/10/2026 18:16 | 100 | 11.49 |
| 07/10/2026 18:16 | 100 | 11.49 |
| 07/10/2026 18:16 | 100 | 11.48 |
| 07/10/2026 18:16 | 25 | 11.48 |
| 07/10/2026 18:16 | 25 | 11.48 |
| 07/10/2026 18:16 | 25 | 11.48 |
| 07/10/2026 18:16 | 25 | 11.48 |
| 07/10/2026 18:16 | 100 | 11.48 |
| 07/10/2026 18:16 | 100 | 11.48 |
| 07/10/2026 18:16 | 100 | 11.48 |
| 07/10/2026 18:16 | 100 | 11.48 |
| 07/10/2026 18:16 | 20 | 11.485 |
| 07/10/2026 18:16 | 5 | 11.485 |
| 07/10/2026 18:16 | 12 | 11.48 |
| 07/10/2026 18:16 | 6 | 11.48 |
| 07/10/2026 18:16 | 5 | 11.47 |
| 07/10/2026 18:16 | 5 | 11.47 |
| 07/10/2026 18:15 | 3 | 11.47 |
| 07/10/2026 18:15 | 100 | 11.47 |
| 07/10/2026 18:15 | 100 | 11.47 |
| 07/10/2026 18:15 | 100 | 11.46 |
| 07/10/2026 18:15 | 100 | 11.46 |
| 07/10/2026 18:15 | 100 | 11.46 |
| 07/10/2026 18:15 | 100 | 11.46 |
| 07/10/2026 18:15 | 100 | 11.455 |
| 07/10/2026 18:15 | 100 | 11.455 |
| 07/10/2026 18:15 | 100 | 11.45 |
| 07/10/2026 18:15 | 100 | 11.45 |
| 07/10/2026 18:15 | 2 | 11.45 |
| 07/10/2026 18:13 | 2 | 11.45 |
| 07/10/2026 18:13 | 1 | 11.45 |
| 07/10/2026 18:13 | 52 | 11.45 |
| 07/10/2026 18:13 | 100 | 11.45 |
| 07/10/2026 18:13 | 22 | 11.45 |
| 07/10/2026 18:13 | 55 | 11.46 |
| 07/10/2026 18:13 | 100 | 11.46 |
| 07/10/2026 18:13 | 100 | 11.46 |
| 07/10/2026 18:13 | 100 | 11.45 |
| 07/10/2026 18:13 | 20 | 11.45 |
| 07/10/2026 18:13 | 80 | 11.45 |
| 07/10/2026 18:13 | 98 | 11.44 |
| 07/10/2026 18:13 | 2 | 11.44 |
| 07/10/2026 18:12 | 100 | 11.43 |
| 07/10/2026 18:12 | 100 | 11.43 |
| 07/10/2026 18:12 | 100 | 11.43 |
| 07/10/2026 18:12 | 100 | 11.43 |
| 07/10/2026 18:12 | 100 | 11.43 |
| 07/10/2026 18:12 | 93 | 11.43 |
| 07/10/2026 18:12 | 7 | 11.43 |
| 07/10/2026 18:12 | 100 | 11.425 |
| 07/10/2026 18:12 | 6 | 11.42 |
| 07/10/2026 18:12 | 25 | 11.42 |
| 07/10/2026 18:12 | 11 | 11.42 |
| 07/10/2026 18:12 | 6 | 11.42 |
| 07/10/2026 18:12 | 13 | 11.42 |
| 07/10/2026 18:12 | 10 | 11.44 |
| 07/10/2026 18:12 | 6 | 11.44 |
| 07/10/2026 18:12 | 6 | 11.44 |
| 07/10/2026 18:12 | 100 | 11.44 |
| 07/10/2026 18:12 | 6 | 11.44 |
| 07/10/2026 18:12 | 14 | 11.44 |
| 07/10/2026 18:12 | 6 | 11.44 |
| 07/10/2026 18:12 | 50 | 11.44 |
| 07/10/2026 18:12 | 30 | 11.44 |
| 07/10/2026 18:12 | 83 | 11.45 |
| 07/10/2026 18:12 | 50 | 11.45 |
| 07/10/2026 18:12 | 200 | 11.45 |
| 07/10/2026 18:12 | 200 | 11.45 |
| 07/10/2026 18:12 | 100 | 11.45 |
| 07/10/2026 18:12 | 42 | 11.45 |
| 07/10/2026 18:12 | 41 | 11.45 |
| 07/10/2026 18:12 | 41 | 11.45 |
| 07/10/2026 18:12 | 100 | 11.45 |
| 07/10/2026 18:12 | 100 | 11.45 |
| 07/10/2026 18:12 | 100 | 11.45 |
| 07/10/2026 18:12 | 17 | 11.45 |
| 07/10/2026 18:12 | 100 | 11.445 |
| 07/10/2026 18:11 | 250 | 11.45 |
| 07/10/2026 18:11 | 6 | 11.45 |
| 07/10/2026 18:11 | 6 | 11.45 |
| 07/10/2026 18:11 | 6 | 11.45 |
| 07/10/2026 18:11 | 10 | 11.45 |
| 07/10/2026 18:11 | 1000 | 11.45 |
| 07/10/2026 18:11 | 10 | 11.46 |
| 07/10/2026 18:11 | 1 | 11.46 |
| 07/10/2026 18:11 | 6 | 11.46 |
| 07/10/2026 18:11 | 10 | 11.46 |
| 07/10/2026 18:11 | 5 | 11.47 |
| 07/10/2026 18:11 | 20 | 11.47 |
| 07/10/2026 18:11 | 10 | 11.47 |
| 07/10/2026 18:11 | 48 | 11.48 |
| 07/10/2026 18:11 | 14 | 11.48 |
| 07/10/2026 18:11 | 3 | 11.48 |
| 07/10/2026 18:11 | 25 | 11.47 |
| 07/10/2026 18:11 | 24 | 11.47 |
| 07/10/2026 18:11 | 51 | 11.47 |
| 07/10/2026 18:11 | 200 | 11.47 |
| 07/10/2026 18:11 | 14 | 11.47 |
| 07/10/2026 18:11 | 4 | 11.47 |
| 07/10/2026 18:11 | 48 | 11.47 |
| 07/10/2026 18:11 | 10 | 11.47 |
| 07/10/2026 18:11 | 1 | 11.47 |
| 07/10/2026 18:11 | 12 | 11.48 |
| 07/10/2026 18:10 | 10 | 11.48 |
| 07/10/2026 18:10 | 5 | 11.48 |
| 07/10/2026 18:10 | 10 | 11.48 |
| 07/10/2026 18:10 | 10 | 11.48 |
| 07/10/2026 18:10 | 12 | 11.48 |
| 07/10/2026 18:10 | 1 | 11.48 |
| 07/10/2026 18:10 | 1 | 11.48 |
| 07/10/2026 18:10 | 10 | 11.48 |
| 07/10/2026 18:10 | 5 | 11.49 |
| 07/10/2026 18:10 | 84 | 11.49 |
| 07/10/2026 18:10 | 66 | 11.49 |
| 07/10/2026 18:10 | 100 | 11.49 |
| 07/10/2026 18:10 | 13 | 11.49 |
| 07/10/2026 18:10 | 87 | 11.49 |
| 07/10/2026 18:10 | 25 | 11.475 |
| 07/10/2026 18:10 | 25 | 11.475 |
| 07/10/2026 18:10 | 100 | 11.47 |
| 07/10/2026 18:10 | 79 | 11.47 |
| 07/10/2026 18:10 | 100 | 11.47 |
| 07/10/2026 18:10 | 16 | 11.47 |
| 07/10/2026 18:10 | 83 | 11.465 |
| 07/10/2026 18:10 | 17 | 11.465 |
| 07/10/2026 18:10 | 10 | 11.46 |
| 07/10/2026 18:10 | 76 | 11.46 |
| 07/10/2026 18:10 | 14 | 11.46 |
| 07/10/2026 18:10 | 76 | 11.46 |
| 07/10/2026 18:10 | 10 | 11.46 |
| 07/10/2026 18:10 | 8 | 11.46 |
| 07/10/2026 18:09 | 100 | 11.46 |
| 07/10/2026 18:09 | 100 | 11.46 |
| 07/10/2026 18:09 | 59 | 11.465 |
| 07/10/2026 18:09 | 100 | 11.47 |
| 07/10/2026 18:09 | 39 | 11.47 |
| 07/10/2026 18:09 | 100 | 11.47 |
| 07/10/2026 18:09 | 14 | 11.47 |
| 07/10/2026 18:09 | 100 | 11.46 |
| 07/10/2026 18:09 | 100 | 11.46 |
| 07/10/2026 18:09 | 100 | 11.46 |
| 07/10/2026 18:09 | 100 | 11.46 |
| 07/10/2026 18:09 | 100 | 11.46 |
| 07/10/2026 18:09 | 100 | 11.455 |
| 07/10/2026 18:08 | 200 | 11.46 |
| 07/10/2026 18:08 | 20 | 11.46 |
| 07/10/2026 18:08 | 500 | 11.46 |
| 07/10/2026 18:08 | 1 | 11.47 |
| 07/10/2026 18:08 | 100 | 11.47 |
| 07/10/2026 18:08 | 10 | 11.47 |
| 07/10/2026 18:08 | 1 | 11.47 |
| 07/10/2026 18:08 | 5 | 11.47 |
| 07/10/2026 18:08 | 10 | 11.47 |
| 07/10/2026 18:08 | 1 | 11.47 |
| 07/10/2026 18:08 | 3 | 11.47 |
| 07/10/2026 18:06 | 200 | 11.47 |
| 07/10/2026 18:06 | 200 | 11.47 |
| 07/10/2026 18:06 | 100 | 11.47 |
| 07/10/2026 18:06 | 100 | 11.47 |
| 07/10/2026 18:06 | 100 | 11.47 |
| 07/10/2026 18:06 | 100 | 11.47 |
| 07/10/2026 18:06 | 60 | 11.47 |
| 07/10/2026 18:06 | 36 | 11.47 |
| 07/10/2026 18:05 | 100 | 11.47 |
| 07/10/2026 18:05 | 20 | 11.47 |
| 07/10/2026 18:05 | 10 | 11.48 |
| 07/10/2026 18:05 | 10 | 11.48 |
| 07/10/2026 18:05 | 100 | 11.485 |
| 07/10/2026 18:05 | 12 | 11.48 |
| 07/10/2026 18:05 | 100 | 11.48 |
| 07/10/2026 18:05 | 121 | 11.48 |
| 07/10/2026 18:05 | 90 | 11.485 |
| 07/10/2026 18:05 | 10 | 11.485 |
| 07/10/2026 18:05 | 200 | 11.49 |
| 07/10/2026 18:05 | 52 | 11.49 |
| 07/10/2026 18:05 | 186 | 11.49 |
| 07/10/2026 18:05 | 400 | 11.49 |
| 07/10/2026 18:05 | 62 | 11.49 |
| 07/10/2026 18:05 | 100 | 11.49 |
| 07/10/2026 18:05 | 100 | 11.49 |
| 07/10/2026 18:05 | 2 | 11.48 |
| 07/10/2026 18:05 | 14 | 11.48 |
| 07/10/2026 18:05 | 5 | 11.48 |
| 07/10/2026 18:05 | 80 | 11.48 |
| 07/10/2026 18:05 | 10 | 11.48 |
| 07/10/2026 18:05 | 20 | 11.48 |
| 07/10/2026 18:05 | 2 | 11.48 |
| 07/10/2026 18:05 | 10 | 11.48 |
| 07/10/2026 18:04 | 10 | 11.49 |
| 07/10/2026 18:04 | 33 | 11.49 |
| 07/10/2026 18:04 | 100 | 11.49 |
| 07/10/2026 18:04 | 25 | 11.49 |
| 07/10/2026 18:04 | 100 | 11.50 |
| 07/10/2026 18:04 | 3 | 11.50 |
| 07/10/2026 18:04 | 10 | 11.50 |
| 07/10/2026 18:04 | 100 | 11.49 |
| 07/10/2026 18:04 | 100 | 11.48 |
| 07/10/2026 18:04 | 100 | 11.48 |
| 07/10/2026 18:04 | 100 | 11.48 |
| 07/10/2026 18:04 | 100 | 11.48 |
| 07/10/2026 18:04 | 100 | 11.48 |
| 07/10/2026 18:04 | 100 | 11.48 |
| 07/10/2026 18:04 | 181 | 11.47 |
| 07/10/2026 18:04 | 100 | 11.47 |
| 07/10/2026 18:04 | 10 | 11.47 |
| 07/10/2026 18:04 | 11 | 11.47 |
| 07/10/2026 18:03 | 200 | 11.48 |
| 07/10/2026 18:03 | 5 | 11.48 |
| 07/10/2026 18:03 | 10 | 11.48 |
| 07/10/2026 18:03 | 20 | 11.48 |
| 07/10/2026 18:03 | 4 | 11.49 |
| 07/10/2026 18:03 | 57 | 11.49 |
| 07/10/2026 18:03 | 100 | 11.49 |
| 07/10/2026 18:03 | 12 | 11.49 |
| 07/10/2026 18:03 | 16 | 11.49 |
| 07/10/2026 18:03 | 10 | 11.49 |
| 07/10/2026 18:03 | 25 | 11.49 |
| 07/10/2026 18:03 | 16 | 11.50 |
| 07/10/2026 18:03 | 4 | 11.50 |
| 07/10/2026 18:03 | 100 | 11.50 |
| 07/10/2026 18:03 | 2 | 11.50 |
| 07/10/2026 18:03 | 198 | 11.50 |
| 07/10/2026 18:03 | 4 | 11.50 |
| 07/10/2026 18:03 | 49 | 11.50 |
| 07/10/2026 18:03 | 51 | 11.50 |
| 07/10/2026 18:03 | 100 | 11.50 |
| 07/10/2026 18:03 | 100 | 11.50 |
| 07/10/2026 18:03 | 10 | 11.50 |
| 07/10/2026 18:03 | 48 | 11.50 |
| 07/10/2026 18:03 | 100 | 11.50 |
| 07/10/2026 18:03 | 28 | 11.49 |
| 07/10/2026 18:03 | 5 | 11.49 |
| 07/10/2026 18:03 | 100 | 11.49 |
| 07/10/2026 18:03 | 100 | 11.49 |
| 07/10/2026 18:03 | 100 | 11.49 |
| 07/10/2026 18:03 | 100 | 11.49 |
| 07/10/2026 18:03 | 100 | 11.49 |
| 07/10/2026 18:03 | 100 | 11.49 |
| 07/10/2026 18:03 | 100 | 11.49 |
| 07/10/2026 18:03 | 10 | 11.49 |
| 07/10/2026 18:03 | 49 | 11.49 |
| 07/10/2026 18:02 | 50 | 11.49 |
| 07/10/2026 18:02 | 8 | 11.49 |
| 07/10/2026 18:01 | 2 | 11.49 |
| 07/10/2026 18:01 | 200 | 11.50 |
| 07/10/2026 18:01 | 200 | 11.50 |
| 07/10/2026 18:01 | 1000 | 11.50 |
| 07/10/2026 18:01 | 100 | 11.50 |
| 07/10/2026 18:01 | 500 | 11.50 |
| 07/10/2026 18:01 | 500 | 11.50 |
| 07/10/2026 18:01 | 500 | 11.50 |
| 07/10/2026 18:01 | 100 | 11.50 |
| 07/10/2026 18:01 | 3 | 11.51 |
| 07/10/2026 18:01 | 37 | 11.51 |
| 07/10/2026 18:01 | 200 | 11.51 |
| 07/10/2026 18:01 | 2 | 11.51 |
| 07/10/2026 18:01 | 10 | 11.515 |
| 07/10/2026 18:01 | 35 | 11.52 |
| 07/10/2026 18:01 | 16 | 11.52 |
| 07/10/2026 18:01 | 1 | 11.52 |
| 07/10/2026 18:01 | 47 | 11.51 |
| 07/10/2026 18:01 | 20 | 11.51 |
| 07/10/2026 18:01 | 1 | 11.52 |
| 07/10/2026 18:01 | 32 | 11.52 |
| 07/10/2026 18:00 | 1 | 11.52 |
| 07/10/2026 18:00 | 67 | 11.52 |
| 07/10/2026 18:00 | 27 | 11.52 |
| 07/10/2026 18:00 | 6 | 11.52 |
| 07/10/2026 18:00 | 6 | 11.53 |
| 07/10/2026 18:00 | 20 | 11.53 |
| 07/10/2026 18:00 | 15 | 11.54 |
| 07/10/2026 18:00 | 10 | 11.54 |
| 07/10/2026 18:00 | 100 | 11.54 |
| 07/10/2026 18:00 | 6 | 11.54 |
| 07/10/2026 18:00 | 5 | 11.55 |
| 07/10/2026 18:00 | 10 | 11.56 |
| 07/10/2026 18:00 | 17 | 11.56 |
| 07/10/2026 18:00 | 72 | 11.56 |
| 07/10/2026 18:00 | 28 | 11.56 |
| 07/10/2026 18:00 | 34 | 11.56 |
| 07/10/2026 18:00 | 3 | 11.56 |
| 07/10/2026 18:00 | 20 | 11.56 |
| 07/10/2026 18:00 | 100 | 11.56 |
| 07/10/2026 18:00 | 14 | 11.56 |
| 07/10/2026 18:00 | 6 | 11.57 |
| 07/10/2026 18:00 | 100 | 11.57 |
| 07/10/2026 18:00 | 100 | 11.57 |
| 07/10/2026 18:00 | 1 | 11.57 |
| 07/10/2026 18:00 | 10 | 11.57 |
| 07/10/2026 18:00 | 11 | 11.57 |
| 07/10/2026 18:00 | 10 | 11.57 |
| 07/10/2026 18:00 | 100 | 11.575 |
| 07/10/2026 18:00 | 1 | 11.57 |
| 07/10/2026 18:00 | 8 | 11.58 |
| 07/10/2026 18:00 | 1 | 11.575 |
| 07/10/2026 18:00 | 100 | 11.57 |
| 07/10/2026 18:00 | 100 | 11.57 |
| 07/10/2026 18:00 | 100 | 11.57 |
| 07/10/2026 18:00 | 100 | 11.57 |
| 07/10/2026 18:00 | 100 | 11.57 |
| 07/10/2026 18:00 | 87 | 11.56 |
| 07/10/2026 17:59 | 46 | 11.56 |
| 07/10/2026 17:59 | 54 | 11.56 |
| 07/10/2026 17:59 | 100 | 11.56 |
| 07/10/2026 17:59 | 100 | 11.56 |
| 07/10/2026 17:59 | 52 | 11.56 |
| 07/10/2026 17:59 | 54 | 11.56 |
| 07/10/2026 17:59 | 100 | 11.55 |
| 07/10/2026 17:59 | 36 | 11.55 |
| 07/10/2026 17:59 | 54 | 11.55 |
| 07/10/2026 17:59 | 100 | 11.55 |
| 07/10/2026 17:59 | 54 | 11.55 |
| 07/10/2026 17:59 | 52 | 11.55 |
| 07/10/2026 17:59 | 39 | 11.56 |
| 07/10/2026 17:59 | 53 | 11.56 |
| 07/10/2026 17:59 | 14 | 11.56 |
| 07/10/2026 17:59 | 14 | 11.56 |
| 07/10/2026 17:59 | 100 | 11.55 |
| 07/10/2026 17:59 | 25 | 11.55 |
| 07/10/2026 17:59 | 25 | 11.55 |
| 07/10/2026 17:59 | 100 | 11.53 |
| 07/10/2026 17:59 | 3 | 11.54 |
| 07/10/2026 17:59 | 100 | 11.54 |
| 07/10/2026 17:59 | 33 | 11.54 |
| 07/10/2026 17:59 | 9 | 11.55 |
| 07/10/2026 17:59 | 250 | 11.55 |
| 07/10/2026 17:59 | 100 | 11.55 |
| 07/10/2026 17:59 | 400 | 11.55 |
| 07/10/2026 17:59 | 10 | 11.55 |
| 07/10/2026 17:59 | 100 | 11.55 |
| 07/10/2026 17:59 | 100 | 11.55 |
| 07/10/2026 17:59 | 100 | 11.55 |
| 07/10/2026 17:59 | 67 | 11.55 |
| 07/10/2026 17:59 | 100 | 11.54 |
| 07/10/2026 17:59 | 12 | 11.54 |
| 07/10/2026 17:59 | 100 | 11.53 |
| 07/10/2026 17:59 | 100 | 11.53 |
| 07/10/2026 17:59 | 100 | 11.53 |
| 07/10/2026 17:59 | 77 | 11.53 |
| 07/10/2026 17:59 | 23 | 11.53 |
| 07/10/2026 17:59 | 100 | 11.53 |
| 07/10/2026 17:59 | 100 | 11.53 |
| 07/10/2026 17:58 | 67 | 11.52 |
| 07/10/2026 17:58 | 27 | 11.52 |
| 07/10/2026 17:58 | 12 | 11.52 |
| 07/10/2026 17:58 | 52 | 11.52 |
| 07/10/2026 17:58 | 13 | 11.52 |
| 07/10/2026 17:58 | 20 | 11.52 |
| 07/10/2026 17:58 | 32 | 11.52 |
| 07/10/2026 17:58 | 4 | 11.52 |
| 07/10/2026 17:58 | 32 | 11.52 |
| 07/10/2026 17:58 | 4 | 11.52 |
| 07/10/2026 17:58 | 52 | 11.52 |
| 07/10/2026 17:58 | 12 | 11.52 |
| 07/10/2026 17:58 | 20 | 11.52 |
| 07/10/2026 17:57 | 10 | 11.52 |
| 07/10/2026 17:57 | 90 | 11.52 |
| 07/10/2026 17:57 | 100 | 11.52 |
| 07/10/2026 17:56 | 25 | 11.52 |
| 07/10/2026 17:56 | 100 | 11.52 |
| 07/10/2026 17:56 | 36 | 11.52 |
| 07/10/2026 17:56 | 134 | 11.52 |
| 07/10/2026 17:56 | 40 | 11.52 |
| 07/10/2026 17:56 | 3 | 11.52 |
| 07/10/2026 17:56 | 14 | 11.52 |
| 07/10/2026 17:56 | 12 | 11.52 |
| 07/10/2026 17:55 | 200 | 11.53 |
| 07/10/2026 17:55 | 60 | 11.53 |
| 07/10/2026 17:55 | 49 | 11.53 |
| 07/10/2026 17:55 | 88 | 11.53 |
| 07/10/2026 17:55 | 100 | 11.53 |
| 07/10/2026 17:55 | 100 | 11.53 |
| 07/10/2026 17:55 | 100 | 11.53 |
| 07/10/2026 17:55 | 10 | 11.53 |
| 07/10/2026 17:55 | 12 | 11.53 |
| 07/10/2026 17:55 | 12 | 11.52 |
| 07/10/2026 17:55 | 60 | 11.52 |
| 07/10/2026 17:55 | 49 | 11.52 |
| 07/10/2026 17:55 | 53 | 11.51 |
| 07/10/2026 17:55 | 5 | 11.51 |
| 07/10/2026 17:55 | 12 | 11.51 |
| 07/10/2026 17:55 | 20 | 11.52 |
| 07/10/2026 17:55 | 10 | 11.52 |
| 07/10/2026 17:55 | 100 | 11.525 |
| 07/10/2026 17:55 | 100 | 11.52 |
| 07/10/2026 17:55 | 40 | 11.52 |
| 07/10/2026 17:55 | 20 | 11.52 |
| 07/10/2026 17:55 | 100 | 11.53 |
| 07/10/2026 17:55 | 55 | 11.53 |
| 07/10/2026 17:54 | 1 | 11.53 |
| 07/10/2026 17:54 | 10 | 11.53 |
| 07/10/2026 17:54 | 7 | 11.53 |
| 07/10/2026 17:54 | 23 | 11.53 |
| 07/10/2026 17:54 | 37 | 11.53 |
| 07/10/2026 17:54 | 25 | 11.53 |
| 07/10/2026 17:54 | 2 | 11.52 |
| 07/10/2026 17:54 | 44 | 11.52 |
| 07/10/2026 17:54 | 100 | 11.52 |
| 07/10/2026 17:54 | 100 | 11.52 |
| 07/10/2026 17:54 | 100 | 11.51 |
| 07/10/2026 17:54 | 100 | 11.51 |
| 07/10/2026 17:54 | 100 | 11.51 |
| 07/10/2026 17:54 | 100 | 11.51 |
| 07/10/2026 17:54 | 100 | 11.51 |
| 07/10/2026 17:54 | 59 | 11.51 |
| 07/10/2026 17:54 | 100 | 11.51 |
| 07/10/2026 17:54 | 86 | 11.51 |
| 07/10/2026 17:54 | 14 | 11.51 |
| 07/10/2026 17:54 | 12 | 11.495 |
| 07/10/2026 17:54 | 10 | 11.50 |
| 07/10/2026 17:53 | 10 | 11.50 |
| 07/10/2026 17:53 | 59 | 11.50 |
| 07/10/2026 17:53 | 100 | 11.50 |
| 07/10/2026 17:53 | 90 | 11.50 |
| 07/10/2026 17:53 | 60 | 11.50 |
| 07/10/2026 17:53 | 14 | 11.50 |
| 07/10/2026 17:53 | 10 | 11.49 |
| 07/10/2026 17:53 | 16 | 11.49 |
| 07/10/2026 17:53 | 60 | 11.49 |
| 07/10/2026 17:53 | 37 | 11.48 |
| 07/10/2026 17:53 | 80 | 11.48 |
| 07/10/2026 17:53 | 100 | 11.48 |
| 07/10/2026 17:53 | 100 | 11.48 |
| 07/10/2026 17:53 | 60 | 11.49 |
| 07/10/2026 17:53 | 60 | 11.49 |
| 07/10/2026 17:53 | 100 | 11.49 |
| 07/10/2026 17:53 | 20 | 11.49 |
| 07/10/2026 17:53 | 100 | 11.49 |
| 07/10/2026 17:53 | 1 | 11.49 |
| 07/10/2026 17:53 | 100 | 11.50 |
| 07/10/2026 17:53 | 100 | 11.50 |
| 07/10/2026 17:53 | 100 | 11.50 |
| 07/10/2026 17:53 | 1 | 11.50 |
| 07/10/2026 17:53 | 1 | 11.50 |
| 07/10/2026 17:53 | 100 | 11.50 |
| 07/10/2026 17:53 | 1000 | 11.50 |
| 07/10/2026 17:53 | 100 | 11.50 |
| 07/10/2026 17:53 | 8 | 11.50 |
| 07/10/2026 17:53 | 1 | 11.50 |
| 07/10/2026 17:53 | 100 | 11.50 |
| 07/10/2026 17:53 | 10 | 11.50 |
| 07/10/2026 17:53 | 25 | 11.50 |
| 07/10/2026 17:53 | 5 | 11.50 |
| 07/10/2026 17:53 | 100 | 11.50 |
| 07/10/2026 17:53 | 1300 | 11.50 |
| 07/10/2026 17:53 | 100 | 11.51 |
| 07/10/2026 17:53 | 20 | 11.51 |
| 07/10/2026 17:53 | 1200 | 11.51 |
| 07/10/2026 17:53 | 6 | 11.52 |
| 07/10/2026 17:53 | 6 | 11.52 |
| 07/10/2026 17:53 | 10 | 11.52 |
| 07/10/2026 17:53 | 6 | 11.52 |
| 07/10/2026 17:53 | 6 | 11.52 |
| 07/10/2026 17:53 | 6 | 11.52 |
| 07/10/2026 17:53 | 100 | 11.52 |
| 07/10/2026 17:53 | 10 | 11.52 |
| 07/10/2026 17:53 | 12 | 11.52 |
| 07/10/2026 17:53 | 8 | 11.52 |
| 07/10/2026 17:53 | 1 | 11.52 |
| 07/10/2026 17:53 | 4 | 11.52 |
| 07/10/2026 17:53 | 6 | 11.52 |
| 07/10/2026 17:53 | 20 | 11.53 |
| 07/10/2026 17:53 | 10 | 11.54 |
| 07/10/2026 17:53 | 203 | 11.54 |
| 07/10/2026 17:53 | 2216 | 11.54 |
| 07/10/2026 17:53 | 177 | 11.54 |
| 07/10/2026 17:53 | 10 | 11.54 |
| 07/10/2026 17:53 | 100 | 11.55 |
| 07/10/2026 17:53 | 20 | 11.55 |
| 07/10/2026 17:53 | 8 | 11.55 |
| 07/10/2026 17:53 | 5 | 11.56 |
| 07/10/2026 17:53 | 1 | 11.56 |
| 07/10/2026 17:52 | 100 | 11.57 |
| 07/10/2026 17:52 | 100 | 11.57 |
| 07/10/2026 17:52 | 100 | 11.57 |
| 07/10/2026 17:52 | 73 | 11.57 |
| 07/10/2026 17:52 | 100 | 11.565 |
| 07/10/2026 17:52 | 2 | 11.565 |
| 07/10/2026 17:52 | 27 | 11.57 |
| 07/10/2026 17:52 | 100 | 11.56 |
| 07/10/2026 17:52 | 100 | 11.56 |
| 07/10/2026 17:52 | 100 | 11.55 |
| 07/10/2026 17:52 | 100 | 11.55 |
| 07/10/2026 17:52 | 100 | 11.55 |
| 07/10/2026 17:52 | 84 | 11.55 |
| 07/10/2026 17:52 | 100 | 11.55 |
| 07/10/2026 17:52 | 40 | 11.55 |
| 07/10/2026 17:52 | 40 | 11.55 |
| 07/10/2026 17:52 | 100 | 11.55 |
| 07/10/2026 17:52 | 200 | 11.55 |
| 07/10/2026 17:52 | 19 | 11.55 |
| 07/10/2026 17:52 | 1 | 11.55 |
| 07/10/2026 17:52 | 1 | 11.55 |
| 07/10/2026 17:51 | 10 | 11.555 |
| 07/10/2026 17:51 | 2 | 11.56 |
| 07/10/2026 17:51 | 187 | 11.56 |
| 07/10/2026 17:51 | 13 | 11.56 |
| 07/10/2026 17:51 | 70 | 11.57 |
| 07/10/2026 17:51 | 4 | 11.57 |
| 07/10/2026 17:51 | 1 | 11.57 |
| 07/10/2026 17:51 | 100 | 11.57 |
| 07/10/2026 17:51 | 100 | 11.57 |
| 07/10/2026 17:51 | 100 | 11.57 |
| 07/10/2026 17:51 | 100 | 11.57 |
| 07/10/2026 17:51 | 158 | 11.56 |
| 07/10/2026 17:50 | 4 | 11.56 |
| 07/10/2026 17:50 | 100 | 11.56 |
| 07/10/2026 17:50 | 10 | 11.56 |
| 07/10/2026 17:50 | 20 | 11.56 |
| 07/10/2026 17:50 | 20 | 11.56 |
| 07/10/2026 17:50 | 3 | 11.56 |
| 07/10/2026 17:50 | 10 | 11.565 |
| 07/10/2026 17:49 | 10 | 11.575 |
| 07/10/2026 17:49 | 100 | 11.57 |
| 07/10/2026 17:49 | 100 | 11.57 |
| 07/10/2026 17:49 | 100 | 11.57 |
| 07/10/2026 17:49 | 80 | 11.57 |
| 07/10/2026 17:49 | 20 | 11.57 |
| 07/10/2026 17:49 | 100 | 11.57 |
| 07/10/2026 17:49 | 10 | 11.565 |
| 07/10/2026 17:49 | 100 | 11.56 |
| 07/10/2026 17:49 | 100 | 11.56 |
| 07/10/2026 17:49 | 100 | 11.56 |
| 07/10/2026 17:49 | 1 | 11.56 |
| 07/10/2026 17:49 | 37 | 11.56 |
| 07/10/2026 17:49 | 10 | 11.555 |
| 07/10/2026 17:49 | 100 | 11.56 |
| 07/10/2026 17:49 | 452 | 11.56 |
| 07/10/2026 17:49 | 948 | 11.56 |
| 07/10/2026 17:49 | 6 | 11.56 |
| 07/10/2026 17:49 | 20 | 11.56 |
| 07/10/2026 17:49 | 40 | 11.57 |
| 07/10/2026 17:49 | 60 | 11.57 |
| 07/10/2026 17:48 | 10 | 11.58 |
| 07/10/2026 17:48 | 29 | 11.58 |
| 07/10/2026 17:48 | 47 | 11.58 |
| 07/10/2026 17:48 | 100 | 11.58 |
| 07/10/2026 17:48 | 15 | 11.58 |
| 07/10/2026 17:48 | 10 | 11.58 |
| 07/10/2026 17:48 | 54 | 11.58 |
| 07/10/2026 17:48 | 29 | 11.58 |
| 07/10/2026 17:48 | 29 | 11.58 |
| 07/10/2026 17:48 | 47 | 11.58 |
| 07/10/2026 17:48 | 14 | 11.58 |
| 07/10/2026 17:48 | 47 | 11.58 |
| 07/10/2026 17:48 | 62 | 11.58 |
| 07/10/2026 17:48 | 14 | 11.58 |
| 07/10/2026 17:48 | 19 | 11.58 |
| 07/10/2026 17:48 | 20 | 11.58 |
| 07/10/2026 17:48 | 91 | 11.58 |
| 07/10/2026 17:48 | 58 | 11.58 |
| 07/10/2026 17:48 | 14 | 11.58 |
| 07/10/2026 17:48 | 47 | 11.58 |
| 07/10/2026 17:48 | 62 | 11.58 |
| 07/10/2026 17:48 | 47 | 11.58 |
| 07/10/2026 17:48 | 5 | 11.58 |
| 07/10/2026 17:48 | 58 | 11.58 |
| 07/10/2026 17:48 | 45 | 11.58 |
| 07/10/2026 17:48 | 50 | 11.58 |
| 07/10/2026 17:48 | 100 | 11.58 |
| 07/10/2026 17:48 | 100 | 11.58 |
| 07/10/2026 17:48 | 100 | 11.58 |
| 07/10/2026 17:48 | 100 | 11.58 |
| 07/10/2026 17:48 | 100 | 11.58 |
| 07/10/2026 17:48 | 100 | 11.58 |
| 07/10/2026 17:48 | 100 | 11.58 |
| 07/10/2026 17:48 | 100 | 11.58 |
| 07/10/2026 17:48 | 340 | 11.58 |
| 07/10/2026 17:48 | 10 | 11.575 |
| 07/10/2026 17:48 | 14 | 11.58 |
| 07/10/2026 17:48 | 45 | 11.58 |
| 07/10/2026 17:48 | 27 | 11.58 |
| 07/10/2026 17:48 | 95 | 11.58 |
| 07/10/2026 17:48 | 5 | 11.58 |
| 07/10/2026 17:48 | 20 | 11.59 |
| 07/10/2026 17:48 | 62 | 11.59 |
| 07/10/2026 17:48 | 3 | 11.60 |
| 07/10/2026 17:48 | 2 | 11.60 |
| 07/10/2026 17:48 | 47 | 11.61 |
| 07/10/2026 17:48 | 53 | 11.61 |
| 07/10/2026 17:47 | 10 | 11.60 |
| 07/10/2026 17:47 | 100 | 11.60 |
| 07/10/2026 17:47 | 3 | 11.60 |
| 07/10/2026 17:47 | 100 | 11.60 |
| 07/10/2026 17:47 | 100 | 11.60 |
| 07/10/2026 17:47 | 100 | 11.60 |
| 07/10/2026 17:47 | 30 | 11.59 |
| 07/10/2026 17:47 | 2 | 11.59 |
| 07/10/2026 17:47 | 6 | 11.59 |
| 07/10/2026 17:47 | 6 | 11.59 |
| 07/10/2026 17:47 | 6 | 11.59 |
| 07/10/2026 17:47 | 10 | 11.59 |
| 07/10/2026 17:47 | 200 | 11.59 |
| 07/10/2026 17:47 | 11 | 11.60 |
| 07/10/2026 17:47 | 100 | 11.60 |
| 07/10/2026 17:47 | 100 | 11.60 |
| 07/10/2026 17:47 | 6 | 11.60 |
| 07/10/2026 17:47 | 100 | 11.60 |
| 07/10/2026 17:47 | 6 | 11.60 |
| 07/10/2026 17:47 | 100 | 11.60 |
| 07/10/2026 17:47 | 20 | 11.60 |
| 07/10/2026 17:47 | 8 | 11.61 |
| 07/10/2026 17:47 | 50 | 11.61 |
| 07/10/2026 17:47 | 100 | 11.61 |
| 07/10/2026 17:47 | 10 | 11.61 |
| 07/10/2026 17:47 | 10 | 11.61 |
| 07/10/2026 17:47 | 100 | 11.61 |
| 07/10/2026 17:47 | 100 | 11.61 |
| 07/10/2026 17:47 | 8 | 11.61 |
| 07/10/2026 17:47 | 58 | 11.61 |
| 07/10/2026 17:47 | 5 | 11.61 |
| 07/10/2026 17:47 | 15 | 11.61 |
| 07/10/2026 17:47 | 6 | 11.61 |
| 07/10/2026 17:47 | 8 | 11.61 |
| 07/10/2026 17:47 | 50 | 11.62 |
| 07/10/2026 17:46 | 50 | 11.62 |
| 07/10/2026 17:46 | 12 | 11.62 |
| 07/10/2026 17:46 | 6 | 11.62 |
| 07/10/2026 17:46 | 6 | 11.62 |
| 07/10/2026 17:46 | 6 | 11.62 |
| 07/10/2026 17:46 | 6 | 11.62 |
| 07/10/2026 17:46 | 1 | 11.63 |
| 07/10/2026 17:46 | 6 | 11.63 |
| 07/10/2026 17:46 | 95 | 11.63 |
| 07/10/2026 17:46 | 5 | 11.63 |
| 07/10/2026 17:46 | 6 | 11.64 |
| 07/10/2026 17:46 | 6 | 11.64 |
| 07/10/2026 17:46 | 25 | 11.64 |
| 07/10/2026 17:46 | 6 | 11.64 |
| 07/10/2026 17:45 | 25 | 11.64 |
| 07/10/2026 17:45 | 6 | 11.64 |
| 07/10/2026 17:45 | 4 | 11.64 |
| 07/10/2026 17:45 | 21 | 11.64 |
| 07/10/2026 17:45 | 4 | 11.64 |
| 07/10/2026 17:45 | 21 | 11.64 |
| 07/10/2026 17:45 | 100 | 11.64 |
| 07/10/2026 17:45 | 6 | 11.64 |
| 07/10/2026 17:45 | 5 | 11.64 |
| 07/10/2026 17:45 | 150 | 11.64 |
| 07/10/2026 17:45 | 20 | 11.64 |
| 07/10/2026 17:45 | 2 | 11.65 |
| 07/10/2026 17:45 | 1 | 11.65 |
| 07/10/2026 17:45 | 100 | 11.67 |
| 07/10/2026 17:45 | 2 | 11.67 |
| 07/10/2026 17:45 | 8 | 11.665 |
| 07/10/2026 17:45 | 100 | 11.67 |
| 07/10/2026 17:44 | 6 | 11.66 |
| 07/10/2026 17:44 | 6 | 11.66 |
| 07/10/2026 17:44 | 100 | 11.665 |
| 07/10/2026 17:44 | 6 | 11.66 |
| 07/10/2026 17:44 | 100 | 11.67 |
| 07/10/2026 17:44 | 1 | 11.68 |
| 07/10/2026 17:44 | 6 | 11.665 |
| 07/10/2026 17:44 | 100 | 11.67 |
| 07/10/2026 17:44 | 32 | 11.66 |
| 07/10/2026 17:44 | 68 | 11.66 |
| 07/10/2026 17:44 | 100 | 11.65 |
| 07/10/2026 17:44 | 100 | 11.65 |
| 07/10/2026 17:44 | 100 | 11.65 |
| 07/10/2026 17:44 | 100 | 11.65 |
| 07/10/2026 17:43 | 6 | 11.64 |
| 07/10/2026 17:43 | 94 | 11.64 |
| 07/10/2026 17:43 | 100 | 11.64 |
| 07/10/2026 17:43 | 100 | 11.64 |
| 07/10/2026 17:43 | 100 | 11.64 |
| 07/10/2026 17:43 | 6 | 11.635 |
| 07/10/2026 17:43 | 6 | 11.635 |
| 07/10/2026 17:43 | 84 | 11.64 |
| 07/10/2026 17:43 | 100 | 11.64 |
| 07/10/2026 17:43 | 100 | 11.64 |
| 07/10/2026 17:43 | 6 | 11.64 |
| 07/10/2026 17:43 | 11 | 11.64 |
| 07/10/2026 17:43 | 1 | 11.64 |
| 07/10/2026 17:43 | 6 | 11.64 |
| 07/10/2026 17:43 | 6 | 11.64 |
| 07/10/2026 17:43 | 6 | 11.64 |
| 07/10/2026 17:43 | 6 | 11.64 |
| 07/10/2026 17:43 | 10 | 11.64 |
| 07/10/2026 17:43 | 27 | 11.65 |
| 07/10/2026 17:42 | 4 | 11.65 |
| 07/10/2026 17:42 | 40 | 11.65 |
| 07/10/2026 17:42 | 38 | 11.65 |
| 07/10/2026 17:42 | 6 | 11.645 |
| 07/10/2026 17:42 | 6 | 11.645 |
| 07/10/2026 17:42 | 1 | 11.65 |
| 07/10/2026 17:42 | 1 | 11.65 |
| 07/10/2026 17:42 | 10 | 11.65 |
| 07/10/2026 17:42 | 100 | 11.66 |
| 07/10/2026 17:42 | 40 | 11.66 |
| 07/10/2026 17:42 | 6 | 11.66 |
| 07/10/2026 17:42 | 20 | 11.66 |
| 07/10/2026 17:41 | 100 | 11.68 |
| 07/10/2026 17:41 | 32 | 11.67 |
| 07/10/2026 17:41 | 100 | 11.67 |
| 07/10/2026 17:41 | 47 | 11.67 |
| 07/10/2026 17:41 | 53 | 11.67 |
| 07/10/2026 17:41 | 10 | 11.67 |
| 07/10/2026 17:41 | 49 | 11.66 |
| 07/10/2026 17:41 | 49 | 11.66 |
| 07/10/2026 17:41 | 100 | 11.66 |
| 07/10/2026 17:41 | 100 | 11.66 |
| 07/10/2026 17:41 | 100 | 11.66 |
| 07/10/2026 17:41 | 100 | 11.66 |
| 07/10/2026 17:41 | 100 | 11.66 |
| 07/10/2026 17:41 | 3 | 11.66 |
| 07/10/2026 17:41 | 6 | 11.655 |
| 07/10/2026 17:41 | 3 | 11.66 |
| 07/10/2026 17:41 | 200 | 11.66 |
| 07/10/2026 17:41 | 50 | 11.66 |
| 07/10/2026 17:41 | 38 | 11.66 |
| 07/10/2026 17:41 | 50 | 11.66 |
| 07/10/2026 17:41 | 53 | 11.66 |
| 07/10/2026 17:41 | 6 | 11.66 |
| 07/10/2026 17:41 | 6 | 11.66 |
| 07/10/2026 17:41 | 83 | 11.67 |
| 07/10/2026 17:41 | 17 | 11.67 |
| 07/10/2026 17:41 | 10 | 11.67 |
| 07/10/2026 17:41 | 58 | 11.67 |
| 07/10/2026 17:41 | 100 | 11.67 |
| 07/10/2026 17:41 | 20 | 11.68 |
| 07/10/2026 17:40 | 25 | 11.695 |
| 07/10/2026 17:40 | 25 | 11.695 |
| 07/10/2026 17:40 | 25 | 11.695 |
| 07/10/2026 17:40 | 100 | 11.69 |
| 07/10/2026 17:40 | 100 | 11.69 |
| 07/10/2026 17:40 | 100 | 11.69 |
| 07/10/2026 17:40 | 3 | 11.69 |
| 07/10/2026 17:40 | 300 | 11.69 |
| 07/10/2026 17:40 | 100 | 11.68 |
| 07/10/2026 17:40 | 25 | 11.69 |
| 07/10/2026 17:40 | 25 | 11.69 |
| 07/10/2026 17:40 | 25 | 11.69 |
| 07/10/2026 17:40 | 25 | 11.69 |
| 07/10/2026 17:40 | 25 | 11.69 |
| 07/10/2026 17:40 | 25 | 11.69 |
| 07/10/2026 17:40 | 50 | 11.69 |
| 07/10/2026 17:40 | 100 | 11.69 |
| 07/10/2026 17:40 | 100 | 11.69 |
| 07/10/2026 17:40 | 40 | 11.69 |
| 07/10/2026 17:40 | 100 | 11.68 |
| 07/10/2026 17:40 | 100 | 11.68 |
| 07/10/2026 17:40 | 100 | 11.68 |
| 07/10/2026 17:40 | 100 | 11.68 |
| 07/10/2026 17:40 | 100 | 11.68 |
| 07/10/2026 17:40 | 1 | 11.67 |
| 07/10/2026 17:40 | 2 | 11.665 |
| 07/10/2026 17:40 | 94 | 11.67 |
| 07/10/2026 17:40 | 10 | 11.67 |
| 07/10/2026 17:40 | 4 | 11.67 |
| 07/10/2026 17:40 | 1 | 11.67 |
| 07/10/2026 17:40 | 1 | 11.67 |
| 07/10/2026 17:40 | 2 | 11.67 |
| 07/10/2026 17:40 | 6 | 11.67 |
| 07/10/2026 17:40 | 19 | 11.67 |
| 07/10/2026 17:40 | 81 | 11.67 |
| 07/10/2026 17:40 | 25 | 11.675 |
| 07/10/2026 17:39 | 100 | 11.675 |
| 07/10/2026 17:39 | 6 | 11.68 |
| 07/10/2026 17:39 | 20 | 11.68 |
| 07/10/2026 17:39 | 1 | 11.68 |
| 07/10/2026 17:39 | 25 | 11.69 |
| 07/10/2026 17:39 | 3 | 11.685 |
| 07/10/2026 17:39 | 2 | 11.69 |
| 07/10/2026 17:39 | 54 | 11.69 |
| 07/10/2026 17:39 | 11 | 11.69 |
| 07/10/2026 17:39 | 36 | 11.69 |
| 07/10/2026 17:39 | 3 | 11.69 |
| 07/10/2026 17:39 | 54 | 11.69 |
| 07/10/2026 17:39 | 5 | 11.68 |
| 07/10/2026 17:39 | 5 | 11.68 |
| 07/10/2026 17:39 | 58 | 11.69 |
| 07/10/2026 17:39 | 100 | 11.69 |
| 07/10/2026 17:39 | 6 | 11.70 |
| 07/10/2026 17:39 | 6 | 11.70 |
| 07/10/2026 17:39 | 4 | 11.70 |
| 07/10/2026 17:39 | 2 | 11.70 |
| 07/10/2026 17:38 | 116 | 11.71 |
| 07/10/2026 17:38 | 10 | 11.71 |
| 07/10/2026 17:38 | 8 | 11.72 |
| 07/10/2026 17:38 | 1 | 11.72 |
| 07/10/2026 17:38 | 100 | 11.72 |
| 07/10/2026 17:38 | 8 | 11.72 |
| 07/10/2026 17:38 | 100 | 11.73 |
| 07/10/2026 17:38 | 100 | 11.73 |
| 07/10/2026 17:38 | 100 | 11.73 |
| 07/10/2026 17:38 | 100 | 11.73 |
| 07/10/2026 17:38 | 100 | 11.73 |
| 07/10/2026 17:38 | 100 | 11.73 |
| 07/10/2026 17:37 | 3 | 11.74 |
| 07/10/2026 17:37 | 150 | 11.73 |
| 07/10/2026 17:37 | 100 | 11.73 |
| 07/10/2026 17:37 | 100 | 11.73 |
| 07/10/2026 17:37 | 100 | 11.72 |
| 07/10/2026 17:37 | 100 | 11.72 |
| 07/10/2026 17:37 | 100 | 11.72 |
| 07/10/2026 17:37 | 3 | 11.705 |
| 07/10/2026 17:37 | 100 | 11.71 |
| 07/10/2026 17:37 | 100 | 11.71 |
| 07/10/2026 17:37 | 152 | 11.71 |
| 07/10/2026 17:37 | 100 | 11.71 |
| 07/10/2026 17:37 | 100 | 11.71 |
| 07/10/2026 17:37 | 100 | 11.71 |
| 07/10/2026 17:37 | 200 | 11.71 |
| 07/10/2026 17:37 | 100 | 11.71 |
| 07/10/2026 17:36 | 31 | 11.71 |
| 07/10/2026 17:36 | 39 | 11.71 |
| 07/10/2026 17:36 | 3 | 11.71 |
| 07/10/2026 17:36 | 2 | 11.71 |
| 07/10/2026 17:36 | 100 | 11.70 |
| 07/10/2026 17:36 | 100 | 11.70 |
| 07/10/2026 17:36 | 100 | 11.70 |
| 07/10/2026 17:36 | 100 | 11.70 |
| 07/10/2026 17:36 | 100 | 11.70 |
| 07/10/2026 17:36 | 72 | 11.70 |
| 07/10/2026 17:36 | 128 | 11.70 |
| 07/10/2026 17:36 | 8 | 11.70 |
| 07/10/2026 17:36 | 100 | 11.69 |
| 07/10/2026 17:36 | 10 | 11.69 |
| 07/10/2026 17:36 | 42 | 11.69 |
| 07/10/2026 17:36 | 24 | 11.68 |
| 07/10/2026 17:36 | 6 | 11.68 |
| 07/10/2026 17:36 | 20 | 11.70 |
| 07/10/2026 17:36 | 20 | 11.70 |
| 07/10/2026 17:35 | 10 | 11.71 |
| 07/10/2026 17:35 | 93 | 11.715 |
| 07/10/2026 17:35 | 1 | 11.715 |
| 07/10/2026 17:35 | 6 | 11.72 |
| 07/10/2026 17:35 | 6 | 11.72 |
| 07/10/2026 17:35 | 10 | 11.72 |
| 07/10/2026 17:35 | 20 | 11.74 |
| 07/10/2026 17:35 | 6 | 11.75 |
| 07/10/2026 17:35 | 10 | 11.75 |
| 07/10/2026 17:35 | 20 | 11.76 |
| 07/10/2026 17:34 | 100 | 11.77 |
| 07/10/2026 17:34 | 100 | 11.77 |
| 07/10/2026 17:34 | 42 | 11.77 |
| 07/10/2026 17:34 | 1 | 11.77 |
| 07/10/2026 17:34 | 18 | 11.78 |
| 07/10/2026 17:34 | 100 | 11.78 |
| 07/10/2026 17:34 | 60 | 11.78 |
| 07/10/2026 17:34 | 100 | 11.78 |
| 07/10/2026 17:34 | 100 | 11.77 |
| 07/10/2026 17:34 | 100 | 11.77 |
| 07/10/2026 17:34 | 6 | 11.77 |
| 07/10/2026 17:34 | 100 | 11.77 |
| 07/10/2026 17:34 | 100 | 11.77 |
| 07/10/2026 17:34 | 82 | 11.77 |
| 07/10/2026 17:34 | 18 | 11.77 |
| 07/10/2026 17:34 | 8 | 11.76 |
| 07/10/2026 17:34 | 14 | 11.76 |
| 07/10/2026 17:34 | 2 | 11.76 |
| 07/10/2026 17:34 | 6 | 11.76 |
| 07/10/2026 17:34 | 94 | 11.76 |
| 07/10/2026 17:34 | 100 | 11.76 |
| 07/10/2026 17:34 | 100 | 11.76 |
| 07/10/2026 17:34 | 84 | 11.76 |
| 07/10/2026 17:34 | 6 | 11.755 |
| 07/10/2026 17:34 | 58 | 11.76 |
| 07/10/2026 17:34 | 2 | 11.76 |
| 07/10/2026 17:33 | 95 | 11.77 |
| 07/10/2026 17:33 | 58 | 11.77 |
| 07/10/2026 17:33 | 60 | 11.77 |
| 07/10/2026 17:33 | 14 | 11.77 |
| 07/10/2026 17:33 | 60 | 11.77 |
| 07/10/2026 17:33 | 38 | 11.77 |
| 07/10/2026 17:33 | 6 | 11.77 |
| 07/10/2026 17:33 | 38 | 11.78 |
| 07/10/2026 17:33 | 62 | 11.78 |
| 07/10/2026 17:33 | 5 | 11.78 |
| 07/10/2026 17:33 | 100 | 11.79 |
| 07/10/2026 17:33 | 62 | 11.79 |
| 07/10/2026 17:33 | 62 | 11.79 |
| 07/10/2026 17:33 | 62 | 11.79 |
| 07/10/2026 17:33 | 15 | 11.79 |
| 07/10/2026 17:33 | 20 | 11.79 |
| 07/10/2026 17:33 | 6 | 11.79 |
| 07/10/2026 17:33 | 100 | 11.795 |
| 07/10/2026 17:33 | 6 | 11.80 |
| 07/10/2026 17:33 | 6 | 11.795 |
| 07/10/2026 17:33 | 10 | 11.80 |
| 07/10/2026 17:33 | 20 | 11.80 |
| 07/10/2026 17:33 | 5 | 11.81 |
| 07/10/2026 17:33 | 1 | 11.81 |
| 07/10/2026 17:33 | 1 | 11.81 |
| 07/10/2026 17:33 | 22 | 11.81 |
| 07/10/2026 17:33 | 100 | 11.81 |
| 07/10/2026 17:33 | 1 | 11.81 |
| 07/10/2026 17:33 | 1 | 11.81 |
| 07/10/2026 17:33 | 2 | 11.81 |
| 07/10/2026 17:32 | 3 | 11.82 |
| 07/10/2026 17:32 | 7 | 11.815 |
| 07/10/2026 17:32 | 6 | 11.815 |
| 07/10/2026 17:32 | 10 | 11.815 |
| 07/10/2026 17:32 | 5 | 11.815 |
| 07/10/2026 17:32 | 100 | 11.815 |
| 07/10/2026 17:32 | 100 | 11.815 |
| 07/10/2026 17:32 | 6 | 11.82 |
| 07/10/2026 17:31 | 27 | 11.82 |
| 07/10/2026 17:31 | 7 | 11.82 |
| 07/10/2026 17:31 | 22 | 11.815 |
| 07/10/2026 17:31 | 100 | 11.815 |
| 07/10/2026 17:31 | 1 | 11.82 |
| 07/10/2026 17:31 | 12 | 11.82 |
| 07/10/2026 17:31 | 100 | 11.82 |
| 07/10/2026 17:31 | 6 | 11.83 |
| 07/10/2026 17:31 | 6 | 11.83 |
| 07/10/2026 17:31 | 6 | 11.83 |
| 07/10/2026 17:31 | 27 | 11.83 |
| 07/10/2026 17:31 | 5 | 11.83 |
| 07/10/2026 17:31 | 10 | 11.83 |
| 07/10/2026 17:31 | 6 | 11.84 |
| 07/10/2026 17:31 | 6 | 11.84 |
| 07/10/2026 17:31 | 100 | 11.85 |
| 07/10/2026 17:31 | 1 | 11.85 |
| 07/10/2026 17:31 | 1 | 11.85 |
| 07/10/2026 17:31 | 1 | 11.85 |
| 07/10/2026 17:31 | 7 | 11.85 |
| 07/10/2026 17:31 | 7 | 11.85 |
| 07/10/2026 17:31 | 18 | 11.85 |
| 07/10/2026 17:31 | 2 | 11.85 |
| 07/10/2026 17:31 | 24 | 11.85 |
| 07/10/2026 17:31 | 6 | 11.86 |
| 07/10/2026 17:31 | 38 | 11.86 |
| 07/10/2026 17:31 | 100 | 11.86 |
| 07/10/2026 17:31 | 100 | 11.86 |
| 07/10/2026 17:31 | 88 | 11.86 |
| 07/10/2026 17:31 | 12 | 11.86 |
| 07/10/2026 17:31 | 6 | 11.86 |
| 07/10/2026 17:31 | 4 | 11.86 |
| 07/10/2026 17:30 | 100 | 11.865 |
| 07/10/2026 17:30 | 1 | 11.87 |
| 07/10/2026 17:30 | 7 | 11.89 |
| 07/10/2026 17:29 | 40 | 11.89 |
| 07/10/2026 17:29 | 100 | 11.88 |
| 07/10/2026 17:29 | 100 | 11.88 |
| 07/10/2026 17:29 | 100 | 11.88 |
| 07/10/2026 17:29 | 100 | 11.88 |
| 07/10/2026 17:29 | 7 | 11.87 |
| 07/10/2026 17:29 | 7 | 11.87 |
| 07/10/2026 17:29 | 500 | 11.87 |
| 07/10/2026 17:29 | 100 | 11.86 |
| 07/10/2026 17:29 | 100 | 11.87 |
| 07/10/2026 17:29 | 7 | 11.865 |
| 07/10/2026 17:29 | 10 | 11.87 |
| 07/10/2026 17:29 | 7 | 11.87 |
| 07/10/2026 17:29 | 6 | 11.87 |
| 07/10/2026 17:29 | 6 | 11.885 |
| 07/10/2026 17:29 | 7 | 11.87 |
| 07/10/2026 17:28 | 6 | 11.88 |
| 07/10/2026 17:28 | 16 | 11.89 |
| 07/10/2026 17:28 | 13 | 11.89 |
| 07/10/2026 17:28 | 100 | 11.89 |
| 07/10/2026 17:28 | 100 | 11.89 |
| 07/10/2026 17:28 | 7 | 11.875 |
| 07/10/2026 17:28 | 7 | 11.875 |
| 07/10/2026 17:28 | 7 | 11.88 |
| 07/10/2026 17:28 | 19 | 11.885 |
| 07/10/2026 17:28 | 5 | 11.88 |
| 07/10/2026 17:28 | 6 | 11.88 |
| 07/10/2026 17:27 | 5 | 11.88 |
| 07/10/2026 17:27 | 1 | 11.89 |
| 07/10/2026 17:27 | 7 | 11.89 |
| 07/10/2026 17:27 | 100 | 11.88 |
| 07/10/2026 17:27 | 100 | 11.88 |
| 07/10/2026 17:27 | 10 | 11.87 |
| 07/10/2026 17:26 | 7 | 11.875 |
| 07/10/2026 17:26 | 6 | 11.89 |
| 07/10/2026 17:26 | 100 | 11.88 |
| 07/10/2026 17:26 | 100 | 11.87 |
| 07/10/2026 17:26 | 10 | 11.87 |
| 07/10/2026 17:26 | 40 | 11.88 |
| 07/10/2026 17:26 | 100 | 11.87 |
| 07/10/2026 17:26 | 300 | 11.87 |
| 07/10/2026 17:26 | 1 | 11.855 |
| 07/10/2026 17:25 | 31 | 11.85 |
| 07/10/2026 17:25 | 100 | 11.85 |
| 07/10/2026 17:25 | 100 | 11.85 |
| 07/10/2026 17:25 | 100 | 11.85 |
| 07/10/2026 17:25 | 100 | 11.85 |
| 07/10/2026 17:25 | 140 | 11.85 |
| 07/10/2026 17:25 | 95 | 11.85 |
| 07/10/2026 17:25 | 5 | 11.85 |
| 07/10/2026 17:25 | 6 | 11.84 |
| 07/10/2026 17:25 | 100 | 11.845 |
| 07/10/2026 17:25 | 8 | 11.84 |
| 07/10/2026 17:25 | 1 | 11.84 |
| 07/10/2026 17:25 | 8 | 11.835 |
| 07/10/2026 17:24 | 100 | 11.83 |
| 07/10/2026 17:24 | 10 | 11.83 |
| 07/10/2026 17:24 | 6 | 11.82 |
| 07/10/2026 17:24 | 100 | 11.80 |
| 07/10/2026 17:24 | 100 | 11.80 |
| 07/10/2026 17:24 | 8 | 11.78 |
| 07/10/2026 17:24 | 8 | 11.78 |
| 07/10/2026 17:24 | 100 | 11.78 |
| 07/10/2026 17:24 | 10 | 11.78 |
| 07/10/2026 17:24 | 10 | 11.76 |
| 07/10/2026 17:24 | 100 | 11.76 |
| 07/10/2026 17:24 | 100 | 11.76 |
| 07/10/2026 17:24 | 8 | 11.75 |
| 07/10/2026 17:24 | 8 | 11.75 |
| 07/10/2026 17:23 | 16 | 11.74 |
| 07/10/2026 17:23 | 34 | 11.74 |
| 07/10/2026 17:23 | 100 | 11.74 |
| 07/10/2026 17:23 | 100 | 11.74 |
| 07/10/2026 17:23 | 100 | 11.74 |
| 07/10/2026 17:23 | 200 | 11.74 |
| 07/10/2026 17:23 | 8 | 11.73 |
| 07/10/2026 17:23 | 100 | 11.73 |
| 07/10/2026 17:23 | 6 | 11.74 |
| 07/10/2026 17:23 | 4 | 11.74 |
| 07/10/2026 17:22 | 100 | 11.75 |
| 07/10/2026 17:22 | 101 | 11.75 |
| 07/10/2026 17:22 | 99 | 11.75 |
| 07/10/2026 17:22 | 100 | 11.75 |
| 07/10/2026 17:22 | 5 | 11.75 |
| 07/10/2026 17:22 | 40 | 11.75 |
| 07/10/2026 17:22 | 6 | 11.75 |
| 07/10/2026 17:22 | 99 | 11.75 |
| 07/10/2026 17:22 | 1 | 11.75 |
| 07/10/2026 17:22 | 8 | 11.75 |
| 07/10/2026 17:22 | 750 | 11.76 |
| 07/10/2026 17:22 | 100 | 11.76 |
| 07/10/2026 17:22 | 10 | 11.76 |
| 07/10/2026 17:22 | 10 | 11.76 |
| 07/10/2026 17:22 | 10 | 11.77 |
| 07/10/2026 17:22 | 5 | 11.77 |
| 07/10/2026 17:22 | 20 | 11.77 |
| 07/10/2026 17:22 | 4 | 11.78 |
| 07/10/2026 17:22 | 100 | 11.78 |
| 07/10/2026 17:22 | 10 | 11.78 |
| 07/10/2026 17:21 | 16 | 11.78 |
| 07/10/2026 17:21 | 21 | 11.78 |
| 07/10/2026 17:21 | 100 | 11.78 |
| 07/10/2026 17:21 | 12 | 11.78 |
| 07/10/2026 17:21 | 37 | 11.78 |
| 07/10/2026 17:21 | 100 | 11.78 |
| 07/10/2026 17:21 | 10 | 11.78 |
| 07/10/2026 17:21 | 10 | 11.78 |
| 07/10/2026 17:21 | 100 | 11.78 |
| 07/10/2026 17:21 | 89 | 11.77 |
| 07/10/2026 17:21 | 100 | 11.77 |
| 07/10/2026 17:21 | 20 | 11.78 |
| 07/10/2026 17:21 | 1 | 11.79 |
| 07/10/2026 17:21 | 1 | 11.79 |
| 07/10/2026 17:21 | 100 | 11.79 |
| 07/10/2026 17:21 | 100 | 11.80 |
| 07/10/2026 17:21 | 71 | 11.80 |
| 07/10/2026 17:21 | 29 | 11.80 |
| 07/10/2026 17:21 | 6 | 11.80 |
| 07/10/2026 17:21 | 100 | 11.79 |
| 07/10/2026 17:21 | 100 | 11.79 |
| 07/10/2026 17:20 | 100 | 11.75 |
| 07/10/2026 17:20 | 10 | 11.75 |
| 07/10/2026 17:20 | 100 | 11.75 |
| 07/10/2026 17:20 | 100 | 11.74 |
| 07/10/2026 17:20 | 100 | 11.73 |
| 07/10/2026 17:20 | 100 | 11.73 |
| 07/10/2026 17:20 | 100 | 11.73 |
| 07/10/2026 17:19 | 1 | 11.72 |
| 07/10/2026 17:19 | 100 | 11.72 |
| 07/10/2026 17:19 | 100 | 11.72 |
| 07/10/2026 17:19 | 100 | 11.71 |
| 07/10/2026 17:19 | 100 | 11.71 |
| 07/10/2026 17:19 | 238 | 11.71 |
| 07/10/2026 17:19 | 100 | 11.71 |
| 07/10/2026 17:19 | 100 | 11.71 |
| 07/10/2026 17:19 | 100 | 11.70 |
| 07/10/2026 17:19 | 6 | 11.71 |
| 07/10/2026 17:19 | 2 | 11.71 |
| 07/10/2026 17:19 | 36 | 11.71 |
| 07/10/2026 17:19 | 70 | 11.72 |
| 07/10/2026 17:19 | 41 | 11.72 |
| 07/10/2026 17:19 | 59 | 11.72 |
| 07/10/2026 17:19 | 5 | 11.72 |
| 07/10/2026 17:19 | 6 | 11.73 |
| 07/10/2026 17:19 | 20 | 11.73 |
| 07/10/2026 17:19 | 100 | 11.74 |
| 07/10/2026 17:19 | 36 | 11.74 |
| 07/10/2026 17:19 | 200 | 11.74 |
| 07/10/2026 17:19 | 10 | 11.74 |
| 07/10/2026 17:19 | 6 | 11.74 |
| 07/10/2026 17:19 | 6 | 11.75 |
| 07/10/2026 17:19 | 6 | 11.75 |
| 07/10/2026 17:19 | 6 | 11.75 |
| 07/10/2026 17:19 | 12 | 11.75 |
| 07/10/2026 17:19 | 24 | 11.75 |
| 07/10/2026 17:19 | 17 | 11.755 |
| 07/10/2026 17:19 | 150 | 11.76 |
| 07/10/2026 17:19 | 10 | 11.76 |
| 07/10/2026 17:19 | 6 | 11.76 |
| 07/10/2026 17:19 | 15 | 11.76 |
| 07/10/2026 17:19 | 5 | 11.76 |
| 07/10/2026 17:19 | 35 | 11.76 |
| 07/10/2026 17:19 | 20 | 11.76 |
| 07/10/2026 17:18 | 200 | 11.77 |
| 07/10/2026 17:18 | 100 | 11.77 |
| 07/10/2026 17:18 | 4 | 11.77 |
| 07/10/2026 17:18 | 2 | 11.77 |
| 07/10/2026 17:18 | 5 | 11.77 |
| 07/10/2026 17:18 | 56 | 11.78 |
| 07/10/2026 17:18 | 10 | 11.78 |
| 07/10/2026 17:18 | 57 | 11.79 |
| 07/10/2026 17:18 | 56 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 56 | 11.79 |
| 07/10/2026 17:18 | 400 | 11.79 |
| 07/10/2026 17:18 | 5 | 11.79 |
| 07/10/2026 17:18 | 10 | 11.79 |
| 07/10/2026 17:18 | 10 | 11.79 |
| 07/10/2026 17:18 | 39 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 25 | 11.79 |
| 07/10/2026 17:18 | 6 | 11.79 |
| 07/10/2026 17:18 | 25 | 11.79 |
| 07/10/2026 17:18 | 56 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 31 | 11.79 |
| 07/10/2026 17:18 | 25 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 19 | 11.79 |
| 07/10/2026 17:18 | 56 | 11.79 |
| 07/10/2026 17:18 | 56 | 11.79 |
| 07/10/2026 17:18 | 44 | 11.79 |
| 07/10/2026 17:18 | 18 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 8 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 5 | 11.78 |
| 07/10/2026 17:18 | 38 | 11.78 |
| 07/10/2026 17:18 | 100 | 11.78 |
| 07/10/2026 17:18 | 10 | 11.78 |
| 07/10/2026 17:18 | 15 | 11.78 |
| 07/10/2026 17:18 | 29 | 11.78 |
| 07/10/2026 17:18 | 100 | 11.78 |
| 07/10/2026 17:18 | 100 | 11.78 |
| 07/10/2026 17:18 | 56 | 11.78 |
| 07/10/2026 17:18 | 70 | 11.79 |
| 07/10/2026 17:18 | 61 | 11.79 |
| 07/10/2026 17:18 | 12 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 8 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 34 | 11.78 |
| 07/10/2026 17:18 | 10 | 11.78 |
| 07/10/2026 17:18 | 7 | 11.78 |
| 07/10/2026 17:18 | 57 | 11.78 |
| 07/10/2026 17:18 | 17 | 11.775 |
| 07/10/2026 17:18 | 100 | 11.78 |
| 07/10/2026 17:18 | 5 | 11.78 |
| 07/10/2026 17:18 | 5 | 11.78 |
| 07/10/2026 17:18 | 5 | 11.78 |
| 07/10/2026 17:18 | 100 | 11.78 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 8 | 11.785 |
| 07/10/2026 17:18 | 9 | 11.785 |
| 07/10/2026 17:18 | 8 | 11.785 |
| 07/10/2026 17:18 | 1 | 11.79 |
| 07/10/2026 17:18 | 1 | 11.79 |
| 07/10/2026 17:18 | 1 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 1 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 100 | 11.79 |
| 07/10/2026 17:18 | 79 | 11.79 |
| 07/10/2026 17:17 | 17 | 11.785 |
| 07/10/2026 17:17 | 62 | 11.79 |
| 07/10/2026 17:17 | 24 | 11.79 |
| 07/10/2026 17:17 | 5 | 11.79 |
| 07/10/2026 17:17 | 76 | 11.79 |
| 07/10/2026 17:17 | 76 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 8 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.79 |
| 07/10/2026 17:17 | 100 | 11.78 |
| 07/10/2026 17:17 | 76 | 11.78 |
| 07/10/2026 17:17 | 6 | 11.775 |
| 07/10/2026 17:17 | 11 | 11.775 |
| 07/10/2026 17:17 | 6 | 11.78 |
| 07/10/2026 17:17 | 20 | 11.78 |
| 07/10/2026 17:16 | 10 | 11.78 |
| 07/10/2026 17:16 | 29 | 11.76 |
| 07/10/2026 17:15 | 100 | 11.75 |
| 07/10/2026 17:15 | 100 | 11.75 |
| 07/10/2026 17:15 | 100 | 11.75 |
| 07/10/2026 17:15 | 100 | 11.75 |
| 07/10/2026 17:15 | 100 | 11.75 |
| 07/10/2026 17:15 | 100 | 11.75 |
| 07/10/2026 17:15 | 1 | 11.74 |
| 07/10/2026 17:15 | 267 | 11.74 |
| 07/10/2026 17:15 | 33 | 11.74 |
| 07/10/2026 17:15 | 100 | 11.74 |
| 07/10/2026 17:15 | 10 | 11.74 |
| 07/10/2026 17:15 | 100 | 11.735 |
| 07/10/2026 17:15 | 100 | 11.74 |
| 07/10/2026 17:15 | 1 | 11.74 |
| 07/10/2026 17:15 | 100 | 11.745 |
| 07/10/2026 17:15 | 100 | 11.74 |
| 07/10/2026 17:15 | 50 | 11.74 |
| 07/10/2026 17:15 | 50 | 11.74 |
| 07/10/2026 17:15 | 100 | 11.74 |
| 07/10/2026 17:15 | 28 | 11.74 |
| 07/10/2026 17:15 | 12 | 11.74 |
| 07/10/2026 17:15 | 95 | 11.71 |
| 07/10/2026 17:15 | 2 | 11.69 |
| 07/10/2026 17:15 | 100 | 11.69 |
| 07/10/2026 17:15 | 100 | 11.69 |
| 07/10/2026 17:15 | 100 | 11.69 |
| 07/10/2026 17:15 | 100 | 11.69 |
| 07/10/2026 17:14 | 100 | 11.69 |
| 07/10/2026 17:14 | 7 | 11.695 |
| 07/10/2026 17:14 | 1 | 11.70 |
| 07/10/2026 17:14 | 5 | 11.71 |
| 07/10/2026 17:14 | 57 | 11.70 |
| 07/10/2026 17:14 | 43 | 11.70 |
| 07/10/2026 17:14 | 100 | 11.70 |
| 07/10/2026 17:14 | 10 | 11.70 |
| 07/10/2026 17:14 | 100 | 11.70 |
| 07/10/2026 17:14 | 7 | 11.69 |
| 07/10/2026 17:14 | 100 | 11.695 |
| 07/10/2026 17:14 | 7 | 11.70 |
| 07/10/2026 17:13 | 1 | 11.70 |
| 07/10/2026 17:13 | 100 | 11.70 |
| 07/10/2026 17:13 | 10 | 11.70 |
| 07/10/2026 17:13 | 44 | 11.70 |
| 07/10/2026 17:13 | 100 | 11.70 |
| 07/10/2026 17:13 | 100 | 11.70 |
| 07/10/2026 17:13 | 100 | 11.70 |
| 07/10/2026 17:13 | 97 | 11.70 |
| 07/10/2026 17:13 | 1 | 11.70 |
| 07/10/2026 17:13 | 100 | 11.69 |
| 07/10/2026 17:13 | 1 | 11.70 |
| 07/10/2026 17:13 | 44 | 11.69 |
| 07/10/2026 17:13 | 18 | 11.69 |
| 07/10/2026 17:13 | 2 | 11.69 |
| 07/10/2026 17:13 | 1 | 11.70 |
| 07/10/2026 17:13 | 1 | 11.70 |
| 07/10/2026 17:13 | 7 | 11.70 |
| 07/10/2026 17:13 | 45 | 11.70 |
| 07/10/2026 17:13 | 1 | 11.70 |
| 07/10/2026 17:13 | 11 | 11.70 |
| 07/10/2026 17:13 | 7 | 11.69 |
| 07/10/2026 17:13 | 44 | 11.69 |
| 07/10/2026 17:13 | 2 | 11.69 |
| 07/10/2026 17:13 | 100 | 11.69 |
| 07/10/2026 17:13 | 57 | 11.69 |
| 07/10/2026 17:13 | 42 | 11.69 |
| 07/10/2026 17:13 | 51 | 11.69 |
| 07/10/2026 17:13 | 100 | 11.69 |
| 07/10/2026 17:13 | 100 | 11.69 |
| 07/10/2026 17:13 | 100 | 11.69 |
| 07/10/2026 17:13 | 100 | 11.69 |
| 07/10/2026 17:13 | 50 | 11.69 |
| 07/10/2026 17:13 | 7 | 11.685 |
| 07/10/2026 17:13 | 7 | 11.685 |
| 07/10/2026 17:13 | 50 | 11.69 |
| 07/10/2026 17:13 | 84 | 11.69 |
| 07/10/2026 17:12 | 7 | 11.685 |
| 07/10/2026 17:12 | 42 | 11.68 |
| 07/10/2026 17:12 | 8 | 11.68 |
| 07/10/2026 17:12 | 6 | 11.68 |
| 07/10/2026 17:12 | 6 | 11.68 |
| 07/10/2026 17:12 | 18 | 11.68 |
| 07/10/2026 17:12 | 11 | 11.68 |
| 07/10/2026 17:12 | 6 | 11.68 |
| 07/10/2026 17:12 | 20 | 11.68 |
| 07/10/2026 17:12 | 1 | 11.69 |
| 07/10/2026 17:12 | 100 | 11.69 |
| 07/10/2026 17:12 | 6 | 11.69 |
| 07/10/2026 17:12 | 7 | 11.70 |
| 07/10/2026 17:12 | 30 | 11.70 |
| 07/10/2026 17:11 | 100 | 11.70 |
| 07/10/2026 17:11 | 16 | 11.70 |
| 07/10/2026 17:11 | 30 | 11.70 |
| 07/10/2026 17:11 | 100 | 11.705 |
| 07/10/2026 17:11 | 7 | 11.70 |
| 07/10/2026 17:11 | 33 | 11.70 |
| 07/10/2026 17:11 | 100 | 11.70 |
| 07/10/2026 17:11 | 7 | 11.695 |
| 07/10/2026 17:11 | 262 | 11.71 |
| 07/10/2026 17:11 | 25 | 11.71 |
| 07/10/2026 17:11 | 25 | 11.71 |
| 07/10/2026 17:11 | 25 | 11.71 |
| 07/10/2026 17:11 | 25 | 11.71 |
| 07/10/2026 17:11 | 25 | 11.71 |
| 07/10/2026 17:11 | 25 | 11.71 |
| 07/10/2026 17:11 | 300 | 11.71 |
| 07/10/2026 17:11 | 25 | 11.71 |
| 07/10/2026 17:11 | 52 | 11.71 |
| 07/10/2026 17:11 | 100 | 11.71 |
| 07/10/2026 17:11 | 100 | 11.71 |
| 07/10/2026 17:11 | 100 | 11.71 |
| 07/10/2026 17:11 | 100 | 11.71 |
| 07/10/2026 17:11 | 100 | 11.71 |
| 07/10/2026 17:11 | 37 | 11.71 |
| 07/10/2026 17:11 | 33 | 11.71 |
| 07/10/2026 17:11 | 100 | 11.71 |
| 07/10/2026 17:11 | 8 | 11.71 |
| 07/10/2026 17:11 | 100 | 11.705 |
| 07/10/2026 17:11 | 37 | 11.70 |
| 07/10/2026 17:11 | 14 | 11.69 |
| 07/10/2026 17:11 | 100 | 11.69 |
| 07/10/2026 17:11 | 12 | 11.69 |
| 07/10/2026 17:11 | 12 | 11.70 |
| 07/10/2026 17:11 | 88 | 11.70 |
| 07/10/2026 17:11 | 100 | 11.71 |
| 07/10/2026 17:11 | 5 | 11.71 |
| 07/10/2026 17:11 | 200 | 11.71 |
| 07/10/2026 17:11 | 100 | 11.72 |
| 07/10/2026 17:11 | 38 | 11.72 |
| 07/10/2026 17:11 | 10 | 11.72 |
| 07/10/2026 17:11 | 38 | 11.72 |
| 07/10/2026 17:11 | 83 | 11.72 |
| 07/10/2026 17:11 | 17 | 11.72 |
| 07/10/2026 17:11 | 100 | 11.72 |
| 07/10/2026 17:11 | 100 | 11.72 |
| 07/10/2026 17:11 | 100 | 11.71 |
| 07/10/2026 17:11 | 100 | 11.71 |
| 07/10/2026 17:11 | 4 | 11.71 |
| 07/10/2026 17:11 | 4 | 11.71 |
| 07/10/2026 17:10 | 47 | 11.71 |
| 07/10/2026 17:10 | 2 | 11.71 |
| 07/10/2026 17:10 | 2 | 11.71 |
| 07/10/2026 17:10 | 100 | 11.705 |
| 07/10/2026 17:10 | 100 | 11.70 |
| 07/10/2026 17:10 | 15 | 11.71 |
| 07/10/2026 17:10 | 100 | 11.70 |
| 07/10/2026 17:10 | 112 | 11.695 |
| 07/10/2026 17:10 | 100 | 11.70 |
| 07/10/2026 17:10 | 100 | 11.69 |
| 07/10/2026 17:10 | 12 | 11.69 |
| 07/10/2026 17:10 | 10 | 11.68 |
| 07/10/2026 17:10 | 10 | 11.68 |
| 07/10/2026 17:10 | 7 | 11.68 |
| 07/10/2026 17:10 | 15 | 11.68 |
| 07/10/2026 17:10 | 100 | 11.68 |
| 07/10/2026 17:10 | 100 | 11.68 |
| 07/10/2026 17:10 | 100 | 11.68 |
| 07/10/2026 17:10 | 100 | 11.68 |
| 07/10/2026 17:10 | 100 | 11.68 |
| 07/10/2026 17:10 | 100 | 11.68 |
| 07/10/2026 17:10 | 100 | 11.67 |
| 07/10/2026 17:10 | 2 | 11.67 |
| 07/10/2026 17:10 | 211 | 11.67 |
| 07/10/2026 17:10 | 100 | 11.67 |
| 07/10/2026 17:10 | 200 | 11.67 |
| 07/10/2026 17:10 | 100 | 11.67 |
| 07/10/2026 17:10 | 70 | 11.66 |
| 07/10/2026 17:10 | 8 | 11.66 |
| 07/10/2026 17:10 | 5 | 11.66 |
| 07/10/2026 17:10 | 27 | 11.66 |
| 07/10/2026 17:10 | 20 | 11.66 |
| 07/10/2026 17:09 | 27 | 11.67 |
| 07/10/2026 17:09 | 2 | 11.67 |
| 07/10/2026 17:09 | 100 | 11.67 |
| 07/10/2026 17:09 | 38 | 11.67 |
| 07/10/2026 17:09 | 27 | 11.67 |
| 07/10/2026 17:09 | 29 | 11.67 |
| 07/10/2026 17:09 | 1 | 11.67 |
| 07/10/2026 17:09 | 100 | 11.675 |
| 07/10/2026 17:09 | 4 | 11.67 |
| 07/10/2026 17:09 | 3 | 11.67 |
| 07/10/2026 17:09 | 15 | 11.665 |
| 07/10/2026 17:09 | 28 | 11.67 |
| 07/10/2026 17:09 | 32 | 11.67 |
| 07/10/2026 17:09 | 74 | 11.67 |
| 07/10/2026 17:09 | 4 | 11.67 |
| 07/10/2026 17:09 | 32 | 11.67 |
| 07/10/2026 17:09 | 12 | 11.67 |
| 07/10/2026 17:09 | 100 | 11.665 |
| 07/10/2026 17:09 | 15 | 11.665 |
| 07/10/2026 17:09 | 15 | 11.665 |
| 07/10/2026 17:08 | 16 | 11.66 |
| 07/10/2026 17:08 | 15 | 11.66 |
| 07/10/2026 17:08 | 54 | 11.66 |
| 07/10/2026 17:08 | 100 | 11.65 |
| 07/10/2026 17:07 | 100 | 11.64 |
| 07/10/2026 17:07 | 100 | 11.64 |
| 07/10/2026 17:07 | 99 | 11.64 |
| 07/10/2026 17:07 | 1 | 11.64 |
| 07/10/2026 17:07 | 100 | 11.63 |
| 07/10/2026 17:07 | 58 | 11.63 |
| 07/10/2026 17:07 | 58 | 11.63 |
| 07/10/2026 17:07 | 58 | 11.63 |
| 07/10/2026 17:07 | 58 | 11.63 |
| 07/10/2026 17:07 | 58 | 11.63 |
| 07/10/2026 17:07 | 10 | 11.63 |
| 07/10/2026 17:07 | 2111 | 11.62 |
| 07/10/2026 17:07 | 60 | 11.62 |
| 07/10/2026 17:07 | 29 | 11.62 |
| 07/10/2026 17:07 | 42 | 11.61 |
| 07/10/2026 17:07 | 29 | 11.61 |
| 07/10/2026 17:07 | 8 | 11.62 |
| 07/10/2026 17:07 | 60 | 11.62 |
| 07/10/2026 17:07 | 100 | 11.62 |
| 07/10/2026 17:07 | 1 | 11.62 |
| 07/10/2026 17:07 | 1 | 11.62 |
| 07/10/2026 17:07 | 100 | 11.62 |
| 07/10/2026 17:07 | 100 | 11.62 |
| 07/10/2026 17:07 | 98 | 11.62 |
| 07/10/2026 17:07 | 2 | 11.62 |
| 07/10/2026 17:07 | 15 | 11.61 |
| 07/10/2026 17:07 | 5 | 11.61 |
| 07/10/2026 17:07 | 100 | 11.60 |
| 07/10/2026 17:06 | 100 | 11.60 |
| 07/10/2026 17:06 | 3 | 11.60 |
| 07/10/2026 17:06 | 100 | 11.60 |
| 07/10/2026 17:06 | 10 | 11.60 |
| 07/10/2026 17:06 | 100 | 11.60 |
| 07/10/2026 17:06 | 14 | 11.60 |
| 07/10/2026 17:06 | 10 | 11.60 |
| 07/10/2026 17:06 | 46 | 11.61 |
| 07/10/2026 17:06 | 19 | 11.61 |
| 07/10/2026 17:06 | 15 | 11.615 |
| 07/10/2026 17:06 | 6 | 11.61 |
| 07/10/2026 17:06 | 18 | 11.60 |
| 07/10/2026 17:06 | 65 | 11.60 |
| 07/10/2026 17:06 | 82 | 11.59 |
| 07/10/2026 17:06 | 2 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.59 |
| 07/10/2026 17:06 | 200 | 11.59 |
| 07/10/2026 17:06 | 65 | 11.59 |
| 07/10/2026 17:06 | 35 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.59 |
| 07/10/2026 17:06 | 100 | 11.58 |
| 07/10/2026 17:06 | 2 | 11.59 |
| 07/10/2026 17:06 | 20 | 11.59 |
| 07/10/2026 17:05 | 54 | 11.60 |
| 07/10/2026 17:05 | 149 | 11.60 |
| 07/10/2026 17:05 | 100 | 11.60 |
| 07/10/2026 17:05 | 95 | 11.60 |
| 07/10/2026 17:05 | 2 | 11.60 |
| 07/10/2026 17:05 | 3 | 11.60 |
| 07/10/2026 17:05 | 95 | 11.59 |
| 07/10/2026 17:05 | 2 | 11.59 |
| 07/10/2026 17:05 | 3 | 11.59 |
| 07/10/2026 17:05 | 5 | 11.58 |
| 07/10/2026 17:05 | 100 | 11.58 |
| 07/10/2026 17:05 | 49 | 11.58 |
| 07/10/2026 17:05 | 100 | 11.58 |
| 07/10/2026 17:05 | 4 | 11.58 |
| 07/10/2026 17:05 | 16 | 11.58 |
| 07/10/2026 17:05 | 29 | 11.58 |
| 07/10/2026 17:05 | 5 | 11.58 |
| 07/10/2026 17:05 | 49 | 11.58 |
| 07/10/2026 17:05 | 98 | 11.58 |
| 07/10/2026 17:05 | 100 | 11.58 |
| 07/10/2026 17:05 | 5 | 11.58 |
| 07/10/2026 17:05 | 20 | 11.58 |
| 07/10/2026 17:05 | 25 | 11.58 |
| 07/10/2026 17:05 | 4 | 11.58 |
| 07/10/2026 17:05 | 5 | 11.58 |
| 07/10/2026 17:05 | 4 | 11.58 |
| 07/10/2026 17:05 | 25 | 11.58 |
| 07/10/2026 17:05 | 11 | 11.58 |
| 07/10/2026 17:05 | 66 | 11.58 |
| 07/10/2026 17:05 | 25 | 11.58 |
| 07/10/2026 17:05 | 11 | 11.58 |
| 07/10/2026 17:05 | 61 | 11.58 |
| 07/10/2026 17:05 | 25 | 11.58 |
| 07/10/2026 17:05 | 25 | 11.58 |
| 07/10/2026 17:05 | 11 | 11.58 |
| 07/10/2026 17:05 | 25 | 11.58 |
| 07/10/2026 17:05 | 25 | 11.58 |
| 07/10/2026 17:05 | 150 | 11.58 |
| 07/10/2026 17:05 | 100 | 11.58 |
| 07/10/2026 17:05 | 140 | 11.58 |
| 07/10/2026 17:05 | 36 | 11.58 |
| 07/10/2026 17:05 | 100 | 11.58 |
| 07/10/2026 17:05 | 26 | 11.58 |
| 07/10/2026 17:05 | 51 | 11.58 |
| 07/10/2026 17:05 | 10 | 11.58 |
| 07/10/2026 17:05 | 146 | 11.58 |
| 07/10/2026 17:05 | 143 | 11.57 |
| 07/10/2026 17:05 | 10 | 11.57 |
| 07/10/2026 17:05 | 1 | 11.57 |
| 07/10/2026 17:05 | 17 | 11.57 |
| 07/10/2026 17:05 | 100 | 11.57 |
| 07/10/2026 17:05 | 100 | 11.57 |
| 07/10/2026 17:05 | 100 | 11.57 |
| 07/10/2026 17:05 | 100 | 11.57 |
| 07/10/2026 17:05 | 51 | 11.57 |
| 07/10/2026 17:05 | 32 | 11.57 |
| 07/10/2026 17:05 | 17 | 11.57 |
| 07/10/2026 17:05 | 10 | 11.57 |
| 07/10/2026 17:05 | 25 | 11.57 |
| 07/10/2026 17:05 | 1 | 11.57 |
| 07/10/2026 17:05 | 1 | 11.57 |
| 07/10/2026 17:05 | 1 | 11.57 |
| 07/10/2026 17:05 | 37 | 11.57 |
| 07/10/2026 17:05 | 25 | 11.57 |
| 07/10/2026 17:05 | 100 | 11.57 |
| 07/10/2026 17:05 | 100 | 11.57 |
| 07/10/2026 17:05 | 97 | 11.57 |
| 07/10/2026 17:05 | 3 | 11.57 |
| 07/10/2026 17:05 | 100 | 11.55 |
| 07/10/2026 17:05 | 100 | 11.55 |
| 07/10/2026 17:05 | 92 | 11.55 |
| 07/10/2026 17:05 | 8 | 11.55 |
| 07/10/2026 17:05 | 100 | 11.55 |
| 07/10/2026 17:05 | 92 | 11.54 |
| 07/10/2026 17:05 | 8 | 11.54 |
| 07/10/2026 17:05 | 92 | 11.54 |
| 07/10/2026 17:05 | 12 | 11.54 |
| 07/10/2026 17:05 | 8 | 11.53 |
| 07/10/2026 17:05 | 11 | 11.53 |
| 07/10/2026 17:05 | 6 | 11.53 |
| 07/10/2026 17:05 | 100 | 11.53 |
| 07/10/2026 17:05 | 6 | 11.53 |
| 07/10/2026 17:04 | 10 | 11.55 |
| 07/10/2026 17:04 | 12 | 11.55 |
| 07/10/2026 17:04 | 11 | 11.56 |
| 07/10/2026 17:04 | 8 | 11.55 |
| 07/10/2026 17:04 | 1 | 11.55 |
| 07/10/2026 17:04 | 12 | 11.56 |
| 07/10/2026 17:04 | 1 | 11.56 |
| 07/10/2026 17:04 | 12 | 11.56 |
| 07/10/2026 17:04 | 80 | 11.56 |
| 07/10/2026 17:04 | 20 | 11.56 |
| 07/10/2026 17:04 | 1 | 11.57 |
| 07/10/2026 17:04 | 4 | 11.57 |
| 07/10/2026 17:04 | 2 | 11.57 |
| 07/10/2026 17:04 | 14 | 11.57 |
| 07/10/2026 17:04 | 1 | 11.57 |
| 07/10/2026 17:04 | 100 | 11.575 |
| 07/10/2026 17:04 | 6 | 11.58 |
| 07/10/2026 17:04 | 71 | 11.58 |
| 07/10/2026 17:03 | 100 | 11.58 |
| 07/10/2026 17:03 | 12 | 11.58 |
| 07/10/2026 17:03 | 7 | 11.58 |
| 07/10/2026 17:03 | 20 | 11.58 |
| 07/10/2026 17:03 | 100 | 11.58 |
| 07/10/2026 17:03 | 7 | 11.565 |
| 07/10/2026 17:03 | 100 | 11.57 |
| 07/10/2026 17:03 | 25 | 11.57 |
| 07/10/2026 17:03 | 10 | 11.57 |
| 07/10/2026 17:03 | 27 | 11.57 |
| 07/10/2026 17:03 | 43 | 11.57 |
| 07/10/2026 17:03 | 45 | 11.57 |
| 07/10/2026 17:03 | 583 | 11.57 |
| 07/10/2026 17:03 | 150 | 11.57 |
| 07/10/2026 17:03 | 10 | 11.57 |
| 07/10/2026 17:03 | 7 | 11.565 |
| 07/10/2026 17:03 | 100 | 11.57 |
| 07/10/2026 17:03 | 48 | 11.57 |
| 07/10/2026 17:03 | 8 | 11.57 |
| 07/10/2026 17:03 | 20 | 11.56 |
| 07/10/2026 17:03 | 100 | 11.55 |
| 07/10/2026 17:03 | 100 | 11.55 |
| 07/10/2026 17:03 | 100 | 11.55 |
| 07/10/2026 17:03 | 100 | 11.55 |
| 07/10/2026 17:03 | 98 | 11.55 |
| 07/10/2026 17:03 | 2 | 11.55 |
| 07/10/2026 17:02 | 7 | 11.54 |
| 07/10/2026 17:02 | 10 | 11.54 |
| 07/10/2026 17:02 | 3 | 11.54 |
| 07/10/2026 17:02 | 5 | 11.54 |
| 07/10/2026 17:02 | 20 | 11.54 |
| 07/10/2026 17:02 | 100 | 11.54 |
| 07/10/2026 17:02 | 10 | 11.54 |
| 07/10/2026 17:02 | 10 | 11.54 |
| 07/10/2026 17:02 | 9 | 11.55 |
| 07/10/2026 17:02 | 1 | 11.55 |
| 07/10/2026 17:02 | 5 | 11.55 |
| 07/10/2026 17:02 | 10 | 11.56 |
| 07/10/2026 17:02 | 1 | 11.56 |
| 07/10/2026 17:02 | 100 | 11.56 |
| 07/10/2026 17:02 | 10 | 11.56 |
| 07/10/2026 17:02 | 1 | 11.58 |
| 07/10/2026 17:02 | 5 | 11.58 |
| 07/10/2026 17:02 | 10 | 11.58 |
| 07/10/2026 17:02 | 100 | 11.58 |
| 07/10/2026 17:02 | 100 | 11.59 |
| 07/10/2026 17:02 | 81 | 11.59 |
| 07/10/2026 17:01 | 100 | 11.57 |
| 07/10/2026 17:01 | 100 | 11.57 |
| 07/10/2026 17:01 | 99 | 11.56 |
| 07/10/2026 17:01 | 1 | 11.56 |
| 07/10/2026 17:01 | 6 | 11.555 |
| 07/10/2026 17:01 | 10 | 11.55 |
| 07/10/2026 17:01 | 10 | 11.56 |
| 07/10/2026 17:01 | 10 | 11.56 |
| 07/10/2026 17:01 | 9 | 11.56 |
| 07/10/2026 17:01 | 1 | 11.56 |
| 07/10/2026 17:01 | 10 | 11.56 |
| 07/10/2026 17:01 | 10 | 11.56 |
| 07/10/2026 17:01 | 100 | 11.56 |
| 07/10/2026 17:01 | 1 | 11.57 |
| 07/10/2026 17:01 | 13 | 11.575 |
| 07/10/2026 17:01 | 83 | 11.57 |
| 07/10/2026 17:01 | 1 | 11.57 |
| 07/10/2026 17:00 | 100 | 11.56 |
| 07/10/2026 17:00 | 100 | 11.56 |
| 07/10/2026 17:00 | 67 | 11.56 |
| 07/10/2026 17:00 | 2 | 11.56 |
| 07/10/2026 17:00 | 31 | 11.56 |
| 07/10/2026 17:00 | 69 | 11.56 |
| 07/10/2026 17:00 | 31 | 11.56 |
| 07/10/2026 17:00 | 20 | 11.56 |
| 07/10/2026 17:00 | 80 | 11.56 |
| 07/10/2026 17:00 | 100 | 11.56 |
| 07/10/2026 17:00 | 1 | 11.55 |
| 07/10/2026 17:00 | 1 | 11.55 |
| 07/10/2026 17:00 | 94 | 11.55 |
| 07/10/2026 17:00 | 6 | 11.55 |
| 07/10/2026 17:00 | 1 | 11.55 |
| 07/10/2026 17:00 | 12 | 11.55 |
| 07/10/2026 17:00 | 1 | 11.55 |
| 07/10/2026 17:00 | 1 | 11.55 |
| 07/10/2026 17:00 | 5 | 11.56 |
| 07/10/2026 17:00 | 11 | 11.56 |
| 07/10/2026 17:00 | 10 | 11.56 |
| 07/10/2026 17:00 | 14 | 11.57 |
| 07/10/2026 17:00 | 19 | 11.57 |
| 07/10/2026 17:00 | 14 | 11.57 |
| 07/10/2026 17:00 | 4 | 11.57 |
| 07/10/2026 17:00 | 38 | 11.57 |
| 07/10/2026 17:00 | 100 | 11.57 |
| 07/10/2026 17:00 | 47 | 11.57 |
| 07/10/2026 17:00 | 100 | 11.57 |
| 07/10/2026 17:00 | 38 | 11.57 |
| 07/10/2026 17:00 | 8 | 11.57 |
| 07/10/2026 17:00 | 62 | 11.57 |
| 07/10/2026 17:00 | 47 | 11.57 |
| 07/10/2026 17:00 | 1 | 11.57 |
| 07/10/2026 16:59 | 53 | 11.57 |
| 07/10/2026 16:59 | 44 | 11.57 |
| 07/10/2026 16:59 | 6 | 11.57 |
| 07/10/2026 16:59 | 100 | 11.57 |
| 07/10/2026 16:59 | 12 | 11.57 |
| 07/10/2026 16:59 | 24 | 11.56 |
| 07/10/2026 16:59 | 1 | 11.56 |
| 07/10/2026 16:59 | 1 | 11.56 |
| 07/10/2026 16:59 | 446 | 11.56 |
| 07/10/2026 16:59 | 99 | 11.56 |
| 07/10/2026 16:59 | 1 | 11.56 |
| 07/10/2026 16:59 | 100 | 11.55 |
| 07/10/2026 16:59 | 100 | 11.55 |
| 07/10/2026 16:59 | 100 | 11.55 |
| 07/10/2026 16:59 | 38 | 11.56 |
| 07/10/2026 16:59 | 100 | 11.55 |
| 07/10/2026 16:59 | 100 | 11.55 |
| 07/10/2026 16:59 | 100 | 11.55 |
| 07/10/2026 16:59 | 37 | 11.55 |
| 07/10/2026 16:59 | 52 | 11.55 |
| 07/10/2026 16:59 | 2 | 11.55 |
| 07/10/2026 16:59 | 1 | 11.55 |
| 07/10/2026 16:59 | 1 | 11.55 |
| 07/10/2026 16:59 | 7 | 11.55 |
| 07/10/2026 16:59 | 100 | 11.54 |
| 07/10/2026 16:58 | 52 | 11.54 |
| 07/10/2026 16:58 | 42 | 11.54 |
| 07/10/2026 16:58 | 44 | 11.54 |
| 07/10/2026 16:58 | 100 | 11.54 |
| 07/10/2026 16:58 | 42 | 11.54 |
| 07/10/2026 16:58 | 44 | 11.54 |
| 07/10/2026 16:58 | 286 | 11.54 |
| 07/10/2026 16:58 | 376 | 11.54 |
| 07/10/2026 16:58 | 52 | 11.54 |
| 07/10/2026 16:58 | 54 | 11.54 |
| 07/10/2026 16:58 | 34 | 11.54 |
| 07/10/2026 16:58 | 42 | 11.54 |
| 07/10/2026 16:58 | 25 | 11.54 |
| 07/10/2026 16:58 | 42 | 11.54 |
| 07/10/2026 16:58 | 67 | 11.54 |
| 07/10/2026 16:58 | 10 | 11.54 |
| 07/10/2026 16:58 | 66 | 11.54 |
| 07/10/2026 16:58 | 28 | 11.54 |
| 07/10/2026 16:58 | 43 | 11.54 |
| 07/10/2026 16:58 | 10 | 11.53 |
| 07/10/2026 16:58 | 11 | 11.53 |
| 07/10/2026 16:58 | 100 | 11.53 |
| 07/10/2026 16:58 | 6 | 11.53 |
| 07/10/2026 16:58 | 1 | 11.53 |
| 07/10/2026 16:58 | 36 | 11.53 |
| 07/10/2026 16:58 | 100 | 11.53 |
| 07/10/2026 16:58 | 1 | 11.53 |
| 07/10/2026 16:58 | 10 | 11.53 |
| 07/10/2026 16:58 | 36 | 11.53 |
| 07/10/2026 16:58 | 18 | 11.53 |
| 07/10/2026 16:58 | 12 | 11.54 |
| 07/10/2026 16:58 | 20 | 11.54 |
| 07/10/2026 16:58 | 11 | 11.54 |
| 07/10/2026 16:58 | 12 | 11.55 |
| 07/10/2026 16:58 | 10 | 11.55 |
| 07/10/2026 16:58 | 11 | 11.56 |
| 07/10/2026 16:58 | 70 | 11.56 |
| 07/10/2026 16:58 | 20 | 11.56 |
| 07/10/2026 16:58 | 1 | 11.57 |
| 07/10/2026 16:58 | 100 | 11.57 |
| 07/10/2026 16:58 | 12 | 11.57 |
| 07/10/2026 16:58 | 100 | 11.56 |
| 07/10/2026 16:58 | 100 | 11.56 |
| 07/10/2026 16:58 | 2 | 11.56 |
| 07/10/2026 16:58 | 100 | 11.56 |
| 07/10/2026 16:58 | 100 | 11.56 |
| 07/10/2026 16:58 | 100 | 11.56 |
| 07/10/2026 16:58 | 100 | 11.56 |
| 07/10/2026 16:58 | 16 | 11.56 |
| 07/10/2026 16:58 | 84 | 11.56 |
| 07/10/2026 16:58 | 100 | 11.56 |
| 07/10/2026 16:57 | 169 | 11.55 |
| 07/10/2026 16:57 | 25 | 11.55 |
| 07/10/2026 16:57 | 6 | 11.55 |
| 07/10/2026 16:57 | 100 | 11.54 |
| 07/10/2026 16:57 | 6 | 11.54 |
| 07/10/2026 16:57 | 1 | 11.54 |
| 07/10/2026 16:57 | 12 | 11.55 |
| 07/10/2026 16:57 | 46 | 11.55 |
| 07/10/2026 16:57 | 1 | 11.55 |
| 07/10/2026 16:57 | 46 | 11.55 |
| 07/10/2026 16:57 | 1 | 11.56 |
| 07/10/2026 16:57 | 20 | 11.55 |
| 07/10/2026 16:57 | 100 | 11.55 |
| 07/10/2026 16:57 | 100 | 11.55 |
| 07/10/2026 16:57 | 100 | 11.55 |
| 07/10/2026 16:57 | 10 | 11.56 |
| 07/10/2026 16:57 | 8 | 11.56 |
| 07/10/2026 16:57 | 17 | 11.56 |
| 07/10/2026 16:57 | 17 | 11.56 |
| 07/10/2026 16:57 | 3 | 11.56 |
| 07/10/2026 16:57 | 1 | 11.57 |
| 07/10/2026 16:57 | 1 | 11.57 |
| 07/10/2026 16:57 | 11 | 11.57 |
| 07/10/2026 16:57 | 18 | 11.57 |
| 07/10/2026 16:57 | 13 | 11.57 |
| 07/10/2026 16:57 | 6 | 11.57 |
| 07/10/2026 16:57 | 10 | 11.57 |
| 07/10/2026 16:57 | 42 | 11.57 |
| 07/10/2026 16:57 | 10 | 11.57 |
| 07/10/2026 16:56 | 2 | 11.58 |
| 07/10/2026 16:56 | 100 | 11.575 |
| 07/10/2026 16:56 | 1 | 11.58 |
| 07/10/2026 16:56 | 1 | 11.58 |
| 07/10/2026 16:56 | 1 | 11.58 |
| 07/10/2026 16:56 | 20 | 11.58 |
| 07/10/2026 16:56 | 62 | 11.59 |
| 07/10/2026 16:55 | 8 | 11.59 |
| 07/10/2026 16:55 | 52 | 11.59 |
| 07/10/2026 16:55 | 48 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.595 |
| 07/10/2026 16:55 | 100 | 11.595 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 6 | 11.59 |
| 07/10/2026 16:55 | 57 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 100 | 11.61 |
| 07/10/2026 16:55 | 100 | 11.61 |
| 07/10/2026 16:55 | 19 | 11.59 |
| 07/10/2026 16:55 | 40 | 11.59 |
| 07/10/2026 16:55 | 60 | 11.59 |
| 07/10/2026 16:55 | 24 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 30 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 20 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 13 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 100 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 100 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 1 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 37 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 6 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 37 | 11.60 |
| 07/10/2026 16:55 | 4 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 21 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 45 | 11.61 |
| 07/10/2026 16:55 | 100 | 11.61 |
| 07/10/2026 16:55 | 21 | 11.61 |
| 07/10/2026 16:55 | 200 | 11.61 |
| 07/10/2026 16:55 | 34 | 11.61 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 31 | 11.60 |
| 07/10/2026 16:55 | 126 | 11.595 |
| 07/10/2026 16:55 | 74 | 11.595 |
| 07/10/2026 16:55 | 69 | 11.60 |
| 07/10/2026 16:55 | 31 | 11.60 |
| 07/10/2026 16:55 | 69 | 11.60 |
| 07/10/2026 16:55 | 9 | 11.60 |
| 07/10/2026 16:55 | 35 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 34 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 35 | 11.59 |
| 07/10/2026 16:55 | 7 | 11.60 |
| 07/10/2026 16:55 | 93 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 11 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 21 | 11.59 |
| 07/10/2026 16:55 | 34 | 11.60 |
| 07/10/2026 16:55 | 34 | 11.60 |
| 07/10/2026 16:55 | 21 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 21 | 11.59 |
| 07/10/2026 16:55 | 32 | 11.59 |
| 07/10/2026 16:55 | 34 | 11.59 |
| 07/10/2026 16:55 | 54 | 11.59 |
| 07/10/2026 16:55 | 21 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.59 |
| 07/10/2026 16:55 | 14 | 11.61 |
| 07/10/2026 16:55 | 100 | 11.61 |
| 07/10/2026 16:55 | 17 | 11.61 |
| 07/10/2026 16:55 | 83 | 11.61 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 6 | 11.59 |
| 07/10/2026 16:55 | 43 | 11.60 |
| 07/10/2026 16:55 | 37 | 11.60 |
| 07/10/2026 16:55 | 37 | 11.60 |
| 07/10/2026 16:55 | 63 | 11.60 |
| 07/10/2026 16:55 | 37 | 11.60 |
| 07/10/2026 16:55 | 90 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 98 | 11.59 |
| 07/10/2026 16:55 | 2 | 11.59 |
| 07/10/2026 16:55 | 41 | 11.59 |
| 07/10/2026 16:55 | 37 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.58 |
| 07/10/2026 16:55 | 43 | 11.58 |
| 07/10/2026 16:55 | 98 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 2 | 11.59 |
| 07/10/2026 16:55 | 100 | 11.59 |
| 07/10/2026 16:55 | 10 | 11.58 |
| 07/10/2026 16:55 | 2 | 11.58 |
| 07/10/2026 16:55 | 1 | 11.58 |
| 07/10/2026 16:55 | 20 | 11.58 |
| 07/10/2026 16:55 | 26 | 11.60 |
| 07/10/2026 16:55 | 2 | 11.60 |
| 07/10/2026 16:55 | 5 | 11.60 |
| 07/10/2026 16:55 | 4 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 10 | 11.60 |
| 07/10/2026 16:55 | 6 | 11.60 |
| 07/10/2026 16:55 | 100 | 11.60 |
| 07/10/2026 16:55 | 15 | 11.60 |
| 07/10/2026 16:55 | 84 | 11.60 |
| 07/10/2026 16:55 | 1 | 11.60 |
| 07/10/2026 16:55 | 2 | 11.61 |
| 07/10/2026 16:55 | 9 | 11.61 |
| 07/10/2026 16:55 | 6 | 11.61 |
| 07/10/2026 16:54 | 2 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 62 | 11.62 |
| 07/10/2026 16:54 | 2 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.615 |
| 07/10/2026 16:54 | 100 | 11.63 |
| 07/10/2026 16:54 | 8 | 11.63 |
| 07/10/2026 16:54 | 100 | 11.63 |
| 07/10/2026 16:54 | 100 | 11.63 |
| 07/10/2026 16:54 | 50 | 11.63 |
| 07/10/2026 16:54 | 100 | 11.63 |
| 07/10/2026 16:54 | 100 | 11.63 |
| 07/10/2026 16:54 | 2 | 11.62 |
| 07/10/2026 16:54 | 69 | 11.62 |
| 07/10/2026 16:54 | 6 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 55 | 11.62 |
| 07/10/2026 16:54 | 25 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 25 | 11.62 |
| 07/10/2026 16:54 | 25 | 11.62 |
| 07/10/2026 16:54 | 25 | 11.62 |
| 07/10/2026 16:54 | 25 | 11.62 |
| 07/10/2026 16:54 | 25 | 11.62 |
| 07/10/2026 16:54 | 25 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 548 | 11.62 |
| 07/10/2026 16:54 | 25 | 11.62 |
| 07/10/2026 16:54 | 25 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 50 | 11.62 |
| 07/10/2026 16:54 | 200 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 100 | 11.62 |
| 07/10/2026 16:54 | 50 | 11.62 |
| 07/10/2026 16:54 | 98 | 11.62 |
| 07/10/2026 16:54 | 1 | 11.62 |
| 07/10/2026 16:54 | 1 | 11.62 |
| 07/10/2026 16:54 | 4 | 11.62 |
| 07/10/2026 16:54 | 27 | 11.62 |
| 07/10/2026 16:54 | 4 | 11.62 |
| 07/10/2026 16:53 | 2 | 11.62 |
| 07/10/2026 16:53 | 6 | 11.62 |
| 07/10/2026 16:53 | 10 | 11.62 |
| 07/10/2026 16:53 | 6 | 11.62 |
| 07/10/2026 16:53 | 6 | 11.62 |
| 07/10/2026 16:53 | 6 | 11.62 |
| 07/10/2026 16:53 | 6 | 11.62 |
| 07/10/2026 16:53 | 8 | 11.63 |
| 07/10/2026 16:53 | 50 | 11.63 |
| 07/10/2026 16:53 | 2 | 11.63 |
| 07/10/2026 16:53 | 5 | 11.625 |
| 07/10/2026 16:53 | 100 | 11.63 |
| 07/10/2026 16:53 | 6 | 11.63 |
| 07/10/2026 16:53 | 10 | 11.63 |
| 07/10/2026 16:53 | 6 | 11.63 |
| 07/10/2026 16:53 | 5 | 11.63 |
| 07/10/2026 16:53 | 10 | 11.63 |
| 07/10/2026 16:53 | 33 | 11.64 |
| 07/10/2026 16:53 | 10 | 11.64 |
| 07/10/2026 16:53 | 100 | 11.645 |
| 07/10/2026 16:53 | 1 | 11.65 |
| 07/10/2026 16:53 | 33 | 11.65 |
| 07/10/2026 16:53 | 66 | 11.65 |
| 07/10/2026 16:53 | 4 | 11.65 |
| 07/10/2026 16:53 | 25 | 11.65 |
| 07/10/2026 16:53 | 5 | 11.65 |
| 07/10/2026 16:53 | 286 | 11.66 |
| 07/10/2026 16:53 | 3 | 11.66 |
| 07/10/2026 16:53 | 6 | 11.66 |
| 07/10/2026 16:53 | 5 | 11.66 |
| 07/10/2026 16:52 | 4 | 11.65 |
| 07/10/2026 16:52 | 25 | 11.65 |
| 07/10/2026 16:52 | 5 | 11.65 |
| 07/10/2026 16:52 | 17 | 11.65 |
| 07/10/2026 16:52 | 19 | 11.65 |
| 07/10/2026 16:52 | 6 | 11.65 |
| 07/10/2026 16:52 | 10 | 11.66 |
| 07/10/2026 16:52 | 5 | 11.675 |
| 07/10/2026 16:52 | 1 | 11.68 |
| 07/10/2026 16:52 | 99 | 11.68 |
| 07/10/2026 16:52 | 401 | 11.68 |
| 07/10/2026 16:52 | 6 | 11.68 |
| 07/10/2026 16:52 | 18 | 11.68 |
| 07/10/2026 16:52 | 100 | 11.685 |
| 07/10/2026 16:52 | 5 | 11.675 |
| 07/10/2026 16:51 | 1 | 11.68 |
| 07/10/2026 16:51 | 9 | 11.68 |
| 07/10/2026 16:51 | 9 | 11.68 |
| 07/10/2026 16:51 | 82 | 11.68 |
| 07/10/2026 16:51 | 18 | 11.67 |
| 07/10/2026 16:51 | 156 | 11.67 |
| 07/10/2026 16:51 | 106 | 11.67 |
| 07/10/2026 16:51 | 95 | 11.67 |
| 07/10/2026 16:51 | 44 | 11.67 |
| 07/10/2026 16:51 | 5 | 11.68 |
| 07/10/2026 16:51 | 46 | 11.68 |
| 07/10/2026 16:51 | 22 | 11.68 |
| 07/10/2026 16:51 | 6 | 11.68 |
| 07/10/2026 16:51 | 9 | 11.68 |
| 07/10/2026 16:51 | 9 | 11.68 |
| 07/10/2026 16:51 | 100 | 11.68 |
| 07/10/2026 16:51 | 39 | 11.69 |
| 07/10/2026 16:51 | 9 | 11.69 |
| 07/10/2026 16:51 | 18 | 11.69 |
| 07/10/2026 16:51 | 100 | 11.69 |
| 07/10/2026 16:51 | 100 | 11.69 |
| 07/10/2026 16:51 | 200 | 11.69 |
| 07/10/2026 16:51 | 100 | 11.69 |
| 07/10/2026 16:51 | 100 | 11.69 |
| 07/10/2026 16:51 | 10 | 11.69 |
| 07/10/2026 16:51 | 100 | 11.69 |
| 07/10/2026 16:51 | 100 | 11.69 |
| 07/10/2026 16:51 | 10 | 11.68 |
| 07/10/2026 16:51 | 6 | 11.68 |
| 07/10/2026 16:51 | 5 | 11.675 |
| 07/10/2026 16:51 | 10 | 11.67 |
| 07/10/2026 16:51 | 46 | 11.67 |
| 07/10/2026 16:51 | 18 | 11.67 |
| 07/10/2026 16:51 | 6 | 11.67 |
| 07/10/2026 16:51 | 14 | 11.67 |
| 07/10/2026 16:51 | 12 | 11.68 |
| 07/10/2026 16:51 | 100 | 11.67 |
| 07/10/2026 16:51 | 75 | 11.67 |
| 07/10/2026 16:51 | 25 | 11.67 |
| 07/10/2026 16:51 | 100 | 11.67 |
| 07/10/2026 16:51 | 100 | 11.67 |
| 07/10/2026 16:51 | 1 | 11.66 |
| 07/10/2026 16:51 | 100 | 11.66 |
| 07/10/2026 16:51 | 5 | 11.65 |
| 07/10/2026 16:51 | 21 | 11.65 |
| 07/10/2026 16:51 | 5 | 11.65 |
| 07/10/2026 16:51 | 1 | 11.65 |
| 07/10/2026 16:51 | 1 | 11.65 |
| 07/10/2026 16:51 | 10 | 11.66 |
| 07/10/2026 16:51 | 12 | 11.66 |
| 07/10/2026 16:51 | 10 | 11.66 |
| 07/10/2026 16:51 | 35 | 11.66 |
| 07/10/2026 16:50 | 10 | 11.67 |
| 07/10/2026 16:50 | 22 | 11.68 |
| 07/10/2026 16:50 | 100 | 11.68 |
| 07/10/2026 16:50 | 7 | 11.68 |
| 07/10/2026 16:50 | 41 | 11.68 |
| 07/10/2026 16:50 | 44 | 11.68 |
| 07/10/2026 16:50 | 1 | 11.68 |
| 07/10/2026 16:50 | 12 | 11.68 |
| 07/10/2026 16:50 | 41 | 11.68 |
| 07/10/2026 16:50 | 20 | 11.68 |
| 07/10/2026 16:50 | 8 | 11.68 |
| 07/10/2026 16:50 | 22 | 11.68 |
| 07/10/2026 16:50 | 20 | 11.68 |
| 07/10/2026 16:50 | 41 | 11.68 |
| 07/10/2026 16:50 | 23 | 11.68 |
| 07/10/2026 16:50 | 11 | 11.68 |
| 07/10/2026 16:50 | 6 | 11.68 |
| 07/10/2026 16:50 | 12 | 11.68 |
| 07/10/2026 16:50 | 29 | 11.68 |
| 07/10/2026 16:50 | 29 | 11.68 |
| 07/10/2026 16:50 | 7 | 11.68 |
| 07/10/2026 16:50 | 41 | 11.68 |
| 07/10/2026 16:50 | 19 | 11.68 |
| 07/10/2026 16:50 | 41 | 11.68 |
| 07/10/2026 16:50 | 22 | 11.68 |
| 07/10/2026 16:50 | 22 | 11.68 |
| 07/10/2026 16:50 | 16 | 11.68 |
| 07/10/2026 16:50 | 1 | 11.68 |
| 07/10/2026 16:50 | 17 | 11.69 |
| 07/10/2026 16:50 | 22 | 11.69 |
| 07/10/2026 16:50 | 6 | 11.68 |
| 07/10/2026 16:50 | 41 | 11.68 |
| 07/10/2026 16:50 | 1 | 11.68 |
| 07/10/2026 16:50 | 17 | 11.70 |
| 07/10/2026 16:50 | 8 | 11.70 |
| 07/10/2026 16:50 | 100 | 11.70 |
| 07/10/2026 16:50 | 100 | 11.70 |
| 07/10/2026 16:50 | 2 | 11.70 |
| 07/10/2026 16:50 | 100 | 11.70 |
| 07/10/2026 16:50 | 300 | 11.69 |
| 07/10/2026 16:50 | 10 | 11.69 |
| 07/10/2026 16:50 | 83 | 11.68 |
| 07/10/2026 16:50 | 10 | 11.68 |
| 07/10/2026 16:50 | 41 | 11.69 |
| 07/10/2026 16:50 | 6 | 11.69 |
| 07/10/2026 16:50 | 100 | 11.68 |
| 07/10/2026 16:50 | 100 | 11.68 |
| 07/10/2026 16:50 | 88 | 11.68 |
| 07/10/2026 16:50 | 400 | 11.68 |
| 07/10/2026 16:50 | 100 | 11.68 |
| 07/10/2026 16:49 | 100 | 11.69 |
| 07/10/2026 16:49 | 1200 | 11.67 |
| 07/10/2026 16:49 | 70 | 11.67 |
| 07/10/2026 16:49 | 8 | 11.67 |
| 07/10/2026 16:49 | 12 | 11.67 |
| 07/10/2026 16:49 | 80 | 11.68 |
| 07/10/2026 16:49 | 99 | 11.68 |
| 07/10/2026 16:49 | 1 | 11.68 |
| 07/10/2026 16:49 | 12 | 11.67 |
| 07/10/2026 16:49 | 100 | 11.67 |
| 07/10/2026 16:49 | 40 | 11.67 |
| 07/10/2026 16:49 | 8 | 11.67 |
| 07/10/2026 16:49 | 100 | 11.67 |
| 07/10/2026 16:49 | 5 | 11.65 |
| 07/10/2026 16:49 | 20 | 11.645 |
| 07/10/2026 16:49 | 8 | 11.645 |
| 07/10/2026 16:49 | 100 | 11.65 |
| 07/10/2026 16:49 | 5 | 11.65 |
| 07/10/2026 16:49 | 6 | 11.65 |
| 07/10/2026 16:49 | 12 | 11.66 |
| 07/10/2026 16:48 | 10 | 11.68 |
| 07/10/2026 16:48 | 100 | 11.67 |
| 07/10/2026 16:48 | 93 | 11.67 |
| 07/10/2026 16:48 | 1 | 11.67 |
| 07/10/2026 16:48 | 6 | 11.67 |
| 07/10/2026 16:48 | 3 | 11.645 |
| 07/10/2026 16:48 | 1 | 11.645 |
| 07/10/2026 16:48 | 23 | 11.64 |
| 07/10/2026 16:48 | 150 | 11.64 |
| 07/10/2026 16:48 | 30 | 11.64 |
| 07/10/2026 16:48 | 4 | 11.64 |
| 07/10/2026 16:47 | 6 | 11.64 |
| 07/10/2026 16:47 | 10 | 11.64 |
| 07/10/2026 16:47 | 12 | 11.64 |
| 07/10/2026 16:47 | 10 | 11.64 |
| 07/10/2026 16:47 | 5 | 11.65 |
| 07/10/2026 16:47 | 7 | 11.65 |
| 07/10/2026 16:47 | 10 | 11.65 |
| 07/10/2026 16:47 | 100 | 11.66 |
| 07/10/2026 16:47 | 1 | 11.66 |
| 07/10/2026 16:47 | 1 | 11.66 |
| 07/10/2026 16:47 | 3 | 11.65 |
| 07/10/2026 16:47 | 1 | 11.65 |
| 07/10/2026 16:47 | 1 | 11.65 |
| 07/10/2026 16:47 | 1 | 11.65 |
| 07/10/2026 16:47 | 17 | 11.65 |
| 07/10/2026 16:47 | 1 | 11.65 |
| 07/10/2026 16:47 | 1 | 11.65 |
| 07/10/2026 16:47 | 1 | 11.65 |
| 07/10/2026 16:47 | 8 | 11.65 |
| 07/10/2026 16:47 | 7 | 11.65 |
| 07/10/2026 16:47 | 12 | 11.65 |
| 07/10/2026 16:47 | 6 | 11.65 |
| 07/10/2026 16:47 | 10 | 11.66 |
| 07/10/2026 16:47 | 23 | 11.67 |
| 07/10/2026 16:47 | 51 | 11.67 |
| 07/10/2026 16:47 | 26 | 11.67 |
| 07/10/2026 16:47 | 5 | 11.67 |
| 07/10/2026 16:47 | 95 | 11.67 |
| 07/10/2026 16:46 | 6 | 11.67 |
| 07/10/2026 16:46 | 100 | 11.67 |
| 07/10/2026 16:46 | 100 | 11.67 |
| 07/10/2026 16:46 | 100 | 11.68 |
| 07/10/2026 16:46 | 100 | 11.68 |
| 07/10/2026 16:46 | 720 | 11.68 |
| 07/10/2026 16:46 | 6 | 11.68 |
| 07/10/2026 16:46 | 100 | 11.68 |
| 07/10/2026 16:46 | 100 | 11.68 |
| 07/10/2026 16:46 | 100 | 11.68 |
| 07/10/2026 16:46 | 5 | 11.67 |
| 07/10/2026 16:46 | 6 | 11.67 |
| 07/10/2026 16:46 | 6 | 11.66 |
| 07/10/2026 16:46 | 55 | 11.66 |
| 07/10/2026 16:46 | 6 | 11.66 |
| 07/10/2026 16:46 | 58 | 11.66 |
| 07/10/2026 16:46 | 1 | 11.66 |
| 07/10/2026 16:46 | 1 | 11.66 |
| 07/10/2026 16:46 | 10 | 11.66 |
| 07/10/2026 16:46 | 33 | 11.68 |
| 07/10/2026 16:46 | 4 | 11.68 |
| 07/10/2026 16:46 | 100 | 11.675 |
| 07/10/2026 16:46 | 1 | 11.68 |
| 07/10/2026 16:46 | 5 | 11.68 |
| 07/10/2026 16:46 | 6 | 11.68 |
| 07/10/2026 16:46 | 100 | 11.68 |
| 07/10/2026 16:46 | 99 | 11.68 |
| 07/10/2026 16:46 | 1 | 11.68 |
| 07/10/2026 16:46 | 10 | 11.67 |
| 07/10/2026 16:46 | 8 | 11.665 |
| 07/10/2026 16:46 | 100 | 11.67 |
| 07/10/2026 16:46 | 27 | 11.67 |
| 07/10/2026 16:46 | 42 | 11.67 |
| 07/10/2026 16:46 | 1 | 11.67 |
| 07/10/2026 16:46 | 1 | 11.67 |
| 07/10/2026 16:45 | 44 | 11.66 |
| 07/10/2026 16:45 | 6 | 11.66 |
| 07/10/2026 16:45 | 10 | 11.66 |
| 07/10/2026 16:45 | 27 | 11.67 |
| 07/10/2026 16:45 | 27 | 11.67 |
| 07/10/2026 16:45 | 35 | 11.67 |
| 07/10/2026 16:45 | 65 | 11.67 |
| 07/10/2026 16:45 | 32 | 11.67 |
| 07/10/2026 16:45 | 2 | 11.67 |
| 07/10/2026 16:45 | 100 | 11.67 |
| 07/10/2026 16:45 | 27 | 11.66 |
| 07/10/2026 16:45 | 100 | 11.66 |
| 07/10/2026 16:45 | 6 | 11.66 |
| 07/10/2026 16:45 | 25 | 11.66 |
| 07/10/2026 16:45 | 82 | 11.65 |
| 07/10/2026 16:45 | 6 | 11.65 |
| 07/10/2026 16:45 | 6 | 11.65 |
| 07/10/2026 16:45 | 6 | 11.65 |
| 07/10/2026 16:45 | 4 | 11.67 |
| 07/10/2026 16:45 | 100 | 11.67 |
| 07/10/2026 16:45 | 10 | 11.68 |
| 07/10/2026 16:45 | 10 | 11.68 |
| 07/10/2026 16:45 | 10 | 11.68 |
| 07/10/2026 16:45 | 7 | 11.68 |
| 07/10/2026 16:45 | 10 | 11.68 |
| 07/10/2026 16:45 | 12 | 11.68 |
| 07/10/2026 16:45 | 3 | 11.69 |
| 07/10/2026 16:44 | 100 | 11.69 |
| 07/10/2026 16:44 | 94 | 11.69 |
| 07/10/2026 16:44 | 6 | 11.69 |
| 07/10/2026 16:44 | 1 | 11.70 |
| 07/10/2026 16:44 | 1 | 11.70 |
| 07/10/2026 16:44 | 25 | 11.70 |
| 07/10/2026 16:44 | 1 | 11.70 |
| 07/10/2026 16:44 | 1 | 11.70 |
| 07/10/2026 16:44 | 1 | 11.70 |
| 07/10/2026 16:44 | 100 | 11.70 |
| 07/10/2026 16:44 | 6 | 11.70 |
| 07/10/2026 16:44 | 6 | 11.70 |
| 07/10/2026 16:44 | 15 | 11.70 |
| 07/10/2026 16:44 | 100 | 11.70 |
| 07/10/2026 16:44 | 29 | 11.70 |
| 07/10/2026 16:44 | 98 | 11.69 |
| 07/10/2026 16:44 | 1 | 11.69 |
| 07/10/2026 16:44 | 14 | 11.68 |
| 07/10/2026 16:44 | 1 | 11.68 |
| 07/10/2026 16:44 | 100 | 11.68 |
| 07/10/2026 16:44 | 4 | 11.68 |
| 07/10/2026 16:44 | 1 | 11.69 |
| 07/10/2026 16:44 | 7 | 11.68 |
| 07/10/2026 16:44 | 1 | 11.68 |
| 07/10/2026 16:44 | 2 | 11.68 |
| 07/10/2026 16:44 | 2 | 11.67 |
| 07/10/2026 16:44 | 2 | 11.67 |
| 07/10/2026 16:43 | 2 | 11.68 |
| 07/10/2026 16:43 | 35 | 11.68 |
| 07/10/2026 16:43 | 4 | 11.68 |
| 07/10/2026 16:43 | 65 | 11.68 |
| 07/10/2026 16:43 | 25 | 11.68 |
| 07/10/2026 16:43 | 10 | 11.68 |
| 07/10/2026 16:43 | 10 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.68 |
| 07/10/2026 16:43 | 3 | 11.68 |
| 07/10/2026 16:43 | 3 | 11.68 |
| 07/10/2026 16:43 | 47 | 11.67 |
| 07/10/2026 16:43 | 767 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:43 | 10 | 11.67 |
| 07/10/2026 16:43 | 10 | 11.66 |
| 07/10/2026 16:43 | 6 | 11.66 |
| 07/10/2026 16:43 | 100 | 11.65 |
| 07/10/2026 16:43 | 63 | 11.66 |
| 07/10/2026 16:43 | 5 | 11.66 |
| 07/10/2026 16:43 | 5 | 11.66 |
| 07/10/2026 16:43 | 100 | 11.66 |
| 07/10/2026 16:43 | 10 | 11.66 |
| 07/10/2026 16:42 | 20 | 11.68 |
| 07/10/2026 16:42 | 10 | 11.685 |
| 07/10/2026 16:42 | 6 | 11.69 |
| 07/10/2026 16:42 | 100 | 11.68 |
| 07/10/2026 16:42 | 97 | 11.68 |
| 07/10/2026 16:42 | 100 | 11.67 |
| 07/10/2026 16:42 | 2 | 11.67 |
| 07/10/2026 16:42 | 100 | 11.67 |
| 07/10/2026 16:42 | 10 | 11.66 |
| 07/10/2026 16:41 | 10 | 11.66 |
| 07/10/2026 16:41 | 168 | 11.65 |
| 07/10/2026 16:41 | 39 | 11.65 |
| 07/10/2026 16:41 | 10 | 11.65 |
| 07/10/2026 16:41 | 6 | 11.65 |
| 07/10/2026 16:41 | 6 | 11.65 |
| 07/10/2026 16:41 | 10 | 11.65 |
| 07/10/2026 16:41 | 6 | 11.65 |
| 07/10/2026 16:41 | 5 | 11.65 |
| 07/10/2026 16:41 | 100 | 11.65 |
| 07/10/2026 16:41 | 5 | 11.65 |
| 07/10/2026 16:41 | 1 | 11.67 |
| 07/10/2026 16:41 | 119 | 11.67 |
| 07/10/2026 16:40 | 25 | 11.68 |
| 07/10/2026 16:40 | 25 | 11.68 |
| 07/10/2026 16:40 | 25 | 11.68 |
| 07/10/2026 16:40 | 25 | 11.68 |
| 07/10/2026 16:40 | 1 | 11.68 |
| 07/10/2026 16:40 | 200 | 11.68 |
| 07/10/2026 16:40 | 25 | 11.68 |
| 07/10/2026 16:40 | 10 | 11.68 |
| 07/10/2026 16:40 | 4 | 11.68 |
| 07/10/2026 16:40 | 25 | 11.68 |
| 07/10/2026 16:39 | 1 | 11.68 |
| 07/10/2026 16:39 | 1 | 11.68 |
| 07/10/2026 16:39 | 51 | 11.67 |
| 07/10/2026 16:39 | 8 | 11.67 |
| 07/10/2026 16:39 | 100 | 11.67 |
| 07/10/2026 16:39 | 600 | 11.67 |
| 07/10/2026 16:39 | 100 | 11.67 |
| 07/10/2026 16:39 | 2 | 11.67 |
| 07/10/2026 16:39 | 100 | 11.665 |
| 07/10/2026 16:39 | 100 | 11.665 |
| 07/10/2026 16:39 | 100 | 11.665 |
| 07/10/2026 16:39 | 100 | 11.67 |
| 07/10/2026 16:39 | 1 | 11.67 |
| 07/10/2026 16:39 | 1 | 11.67 |
| 07/10/2026 16:39 | 6 | 11.67 |
| 07/10/2026 16:39 | 2 | 11.67 |
| 07/10/2026 16:39 | 3 | 11.67 |
| 07/10/2026 16:39 | 25 | 11.67 |
| 07/10/2026 16:39 | 168 | 11.67 |
| 07/10/2026 16:38 | 130 | 11.67 |
| 07/10/2026 16:38 | 300 | 11.67 |
| 07/10/2026 16:38 | 150 | 11.67 |
| 07/10/2026 16:38 | 120 | 11.67 |
| 07/10/2026 16:38 | 300 | 11.665 |
| 07/10/2026 16:38 | 100 | 11.665 |
| 07/10/2026 16:38 | 10 | 11.66 |
| 07/10/2026 16:38 | 20 | 11.66 |
| 07/10/2026 16:38 | 3 | 11.65 |
| 07/10/2026 16:38 | 100 | 11.65 |
| 07/10/2026 16:38 | 85 | 11.65 |
| 07/10/2026 16:38 | 15 | 11.65 |
| 07/10/2026 16:38 | 50 | 11.64 |
| 07/10/2026 16:38 | 6 | 11.64 |
| 07/10/2026 16:37 | 90 | 11.63 |
| 07/10/2026 16:37 | 10 | 11.63 |
| 07/10/2026 16:37 | 30 | 11.64 |
| 07/10/2026 16:37 | 10 | 11.64 |
| 07/10/2026 16:37 | 82 | 11.65 |
| 07/10/2026 16:37 | 2 | 11.65 |
| 07/10/2026 16:37 | 10 | 11.64 |
| 07/10/2026 16:37 | 100 | 11.64 |
| 07/10/2026 16:37 | 10 | 11.64 |
| 07/10/2026 16:37 | 5 | 11.64 |
| 07/10/2026 16:37 | 18 | 11.64 |
| 07/10/2026 16:37 | 100 | 11.64 |
| 07/10/2026 16:37 | 100 | 11.655 |
| 07/10/2026 16:37 | 200 | 11.655 |
| 07/10/2026 16:36 | 2 | 11.65 |
| 07/10/2026 16:36 | 2 | 11.64 |
| 07/10/2026 16:36 | 100 | 11.64 |
| 07/10/2026 16:36 | 64 | 11.64 |
| 07/10/2026 16:36 | 36 | 11.64 |
| 07/10/2026 16:36 | 96 | 11.64 |
| 07/10/2026 16:36 | 27 | 11.63 |
| 07/10/2026 16:36 | 3 | 11.63 |
| 07/10/2026 16:36 | 3 | 11.63 |
| 07/10/2026 16:36 | 14 | 11.63 |
| 07/10/2026 16:36 | 4 | 11.63 |
| 07/10/2026 16:36 | 144 | 11.63 |
| 07/10/2026 16:36 | 5 | 11.63 |
| 07/10/2026 16:36 | 100 | 11.63 |
| 07/10/2026 16:36 | 100 | 11.63 |
| 07/10/2026 16:36 | 4 | 11.64 |
| 07/10/2026 16:36 | 100 | 11.625 |
| 07/10/2026 16:36 | 100 | 11.625 |
| 07/10/2026 16:36 | 100 | 11.63 |
| 07/10/2026 16:36 | 80 | 11.62 |
| 07/10/2026 16:36 | 100 | 11.62 |
| 07/10/2026 16:36 | 100 | 11.62 |
| 07/10/2026 16:36 | 5 | 11.62 |
| 07/10/2026 16:36 | 5 | 11.62 |
| 07/10/2026 16:36 | 6 | 11.60 |
| 07/10/2026 16:36 | 10 | 11.61 |
| 07/10/2026 16:35 | 35 | 11.63 |
| 07/10/2026 16:35 | 1 | 11.66 |
| 07/10/2026 16:35 | 1 | 11.66 |
| 07/10/2026 16:35 | 100 | 11.66 |
| 07/10/2026 16:35 | 200 | 11.66 |
| 07/10/2026 16:35 | 8 | 11.67 |
| 07/10/2026 16:35 | 5 | 11.67 |
| 07/10/2026 16:35 | 2 | 11.67 |
| 07/10/2026 16:35 | 99 | 11.67 |
| 07/10/2026 16:35 | 1 | 11.67 |
| 07/10/2026 16:35 | 100 | 11.65 |
| 07/10/2026 16:35 | 4 | 11.65 |
| 07/10/2026 16:35 | 1 | 11.65 |
| 07/10/2026 16:34 | 1 | 11.64 |
| 07/10/2026 16:34 | 200 | 11.63 |
| 07/10/2026 16:34 | 12 | 11.63 |
| 07/10/2026 16:34 | 50 | 11.63 |
| 07/10/2026 16:34 | 50 | 11.63 |
| 07/10/2026 16:34 | 50 | 11.63 |
| 07/10/2026 16:34 | 100 | 11.65 |
| 07/10/2026 16:34 | 5 | 11.65 |
| 07/10/2026 16:34 | 100 | 11.67 |
| 07/10/2026 16:34 | 10 | 11.66 |
| 07/10/2026 16:34 | 100 | 11.67 |
| 07/10/2026 16:34 | 10 | 11.67 |
| 07/10/2026 16:34 | 100 | 11.69 |
| 07/10/2026 16:34 | 100 | 11.69 |
| 07/10/2026 16:33 | 10 | 11.66 |
| 07/10/2026 16:33 | 10 | 11.64 |
| 07/10/2026 16:33 | 100 | 11.64 |
| 07/10/2026 16:33 | 25 | 11.62 |
| 07/10/2026 16:33 | 52 | 11.61 |
| 07/10/2026 16:33 | 100 | 11.61 |
| 07/10/2026 16:33 | 100 | 11.61 |
| 07/10/2026 16:33 | 100 | 11.61 |
| 07/10/2026 16:33 | 100 | 11.61 |
| 07/10/2026 16:33 | 100 | 11.61 |
| 07/10/2026 16:33 | 1 | 11.59 |
| 07/10/2026 16:33 | 2 | 11.60 |
| 07/10/2026 16:33 | 1 | 11.60 |
| 07/10/2026 16:33 | 6 | 11.60 |
| 07/10/2026 16:33 | 2 | 11.60 |
| 07/10/2026 16:33 | 102 | 11.60 |
| 07/10/2026 16:33 | 5 | 11.62 |
| 07/10/2026 16:33 | 1 | 11.64 |
| 07/10/2026 16:33 | 5 | 11.65 |
| 07/10/2026 16:33 | 13 | 11.65 |
| 07/10/2026 16:33 | 1 | 11.65 |
| 07/10/2026 16:33 | 100 | 11.65 |
| 07/10/2026 16:33 | 1 | 11.65 |
| 07/10/2026 16:33 | 244 | 11.65 |
| 07/10/2026 16:33 | 28 | 11.65 |
| 07/10/2026 16:33 | 928 | 11.65 |
| 07/10/2026 16:33 | 6 | 11.66 |
| 07/10/2026 16:33 | 6 | 11.66 |
| 07/10/2026 16:33 | 6 | 11.67 |
| 07/10/2026 16:33 | 1 | 11.67 |
| 07/10/2026 16:33 | 1 | 11.67 |
| 07/10/2026 16:32 | 27 | 11.68 |
| 07/10/2026 16:32 | 20 | 11.68 |
| 07/10/2026 16:32 | 6 | 11.68 |
| 07/10/2026 16:32 | 122 | 11.69 |
| 07/10/2026 16:32 | 3 | 11.69 |
| 07/10/2026 16:32 | 3 | 11.69 |
| 07/10/2026 16:32 | 99 | 11.71 |
| 07/10/2026 16:32 | 1 | 11.71 |
| 07/10/2026 16:32 | 100 | 11.73 |
| 07/10/2026 16:32 | 40 | 11.73 |
| 07/10/2026 16:32 | 16 | 11.74 |
| 07/10/2026 16:32 | 86 | 11.75 |
| 07/10/2026 16:32 | 94 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 114 | 11.76 |
| 07/10/2026 16:32 | 286 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 16 | 11.76 |
| 07/10/2026 16:32 | 1 | 11.76 |
| 07/10/2026 16:32 | 8 | 11.76 |
| 07/10/2026 16:32 | 275 | 11.77 |
| 07/10/2026 16:32 | 25 | 11.77 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 55 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 10 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 200 | 11.76 |
| 07/10/2026 16:32 | 10 | 11.76 |
| 07/10/2026 16:32 | 10 | 11.75 |
| 07/10/2026 16:32 | 200 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 133 | 11.75 |
| 07/10/2026 16:32 | 57 | 11.75 |
| 07/10/2026 16:32 | 200 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 200 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 28 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 35 | 11.76 |
| 07/10/2026 16:32 | 10 | 11.76 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 6 | 11.76 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 54 | 11.76 |
| 07/10/2026 16:32 | 36 | 11.76 |
| 07/10/2026 16:32 | 10 | 11.75 |
| 07/10/2026 16:32 | 14 | 11.75 |
| 07/10/2026 16:32 | 26 | 11.75 |
| 07/10/2026 16:32 | 174 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 25 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 75 | 11.76 |
| 07/10/2026 16:32 | 4 | 11.76 |
| 07/10/2026 16:32 | 10 | 11.76 |
| 07/10/2026 16:32 | 2 | 11.76 |
| 07/10/2026 16:32 | 22 | 11.76 |
| 07/10/2026 16:32 | 2 | 11.76 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 30 | 11.76 |
| 07/10/2026 16:32 | 55 | 11.76 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 42 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 64 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 10 | 11.76 |
| 07/10/2026 16:32 | 20 | 11.76 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 64 | 11.76 |
| 07/10/2026 16:32 | 200 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 10 | 11.75 |
| 07/10/2026 16:32 | 10 | 11.75 |
| 07/10/2026 16:32 | 10 | 11.75 |
| 07/10/2026 16:32 | 10 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 64 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 60 | 11.75 |
| 07/10/2026 16:32 | 40 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 200 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 76 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 200 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 8 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 57 | 11.76 |
| 07/10/2026 16:32 | 17 | 11.75 |
| 07/10/2026 16:32 | 59 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 16 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 117 | 11.76 |
| 07/10/2026 16:32 | 55 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 6 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 64 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 30 | 11.76 |
| 07/10/2026 16:32 | 200 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 55 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 33 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 36 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 4 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 30 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 57 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 54 | 11.75 |
| 07/10/2026 16:32 | 46 | 11.75 |
| 07/10/2026 16:32 | 154 | 11.75 |
| 07/10/2026 16:32 | 46 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 40 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 200 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 30 | 11.76 |
| 07/10/2026 16:32 | 57 | 11.76 |
| 07/10/2026 16:32 | 6 | 11.76 |
| 07/10/2026 16:32 | 100 | 11.76 |
| 07/10/2026 16:32 | 18 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 200 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 114 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 30 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 57 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 8 | 11.75 |
| 07/10/2026 16:32 | 10 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 64 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 200 | 11.74 |
| 07/10/2026 16:32 | 8 | 11.74 |
| 07/10/2026 16:32 | 33 | 11.73 |
| 07/10/2026 16:32 | 9 | 11.73 |
| 07/10/2026 16:32 | 24 | 11.73 |
| 07/10/2026 16:32 | 12 | 11.73 |
| 07/10/2026 16:32 | 25 | 11.73 |
| 07/10/2026 16:32 | 21 | 11.73 |
| 07/10/2026 16:32 | 24 | 11.73 |
| 07/10/2026 16:32 | 24 | 11.73 |
| 07/10/2026 16:32 | 12 | 11.73 |
| 07/10/2026 16:32 | 24 | 11.73 |
| 07/10/2026 16:32 | 43 | 11.74 |
| 07/10/2026 16:32 | 33 | 11.74 |
| 07/10/2026 16:32 | 24 | 11.74 |
| 07/10/2026 16:32 | 14 | 11.74 |
| 07/10/2026 16:32 | 10 | 11.74 |
| 07/10/2026 16:32 | 21 | 11.75 |
| 07/10/2026 16:32 | 10 | 11.75 |
| 07/10/2026 16:32 | 36 | 11.75 |
| 07/10/2026 16:32 | 14 | 11.75 |
| 07/10/2026 16:32 | 57 | 11.75 |
| 07/10/2026 16:32 | 24 | 11.75 |
| 07/10/2026 16:32 | 30 | 11.74 |
| 07/10/2026 16:32 | 57 | 11.74 |
| 07/10/2026 16:32 | 10 | 11.74 |
| 07/10/2026 16:32 | 14 | 11.74 |
| 07/10/2026 16:32 | 90 | 11.75 |
| 07/10/2026 16:32 | 110 | 11.75 |
| 07/10/2026 16:32 | 57 | 11.75 |
| 07/10/2026 16:32 | 1 | 11.75 |
| 07/10/2026 16:32 | 8 | 11.75 |
| 07/10/2026 16:32 | 90 | 11.74 |
| 07/10/2026 16:32 | 400 | 11.745 |
| 07/10/2026 16:32 | 300 | 11.74 |
| 07/10/2026 16:32 | 64 | 11.74 |
| 07/10/2026 16:32 | 43 | 11.74 |
| 07/10/2026 16:32 | 43 | 11.74 |
| 07/10/2026 16:32 | 33 | 11.74 |
| 07/10/2026 16:32 | 10 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.73 |
| 07/10/2026 16:32 | 68 | 11.73 |
| 07/10/2026 16:32 | 100 | 11.73 |
| 07/10/2026 16:32 | 100 | 11.73 |
| 07/10/2026 16:32 | 60 | 11.72 |
| 07/10/2026 16:32 | 100 | 11.72 |
| 07/10/2026 16:32 | 400 | 11.72 |
| 07/10/2026 16:32 | 1 | 11.71 |
| 07/10/2026 16:32 | 100 | 11.71 |
| 07/10/2026 16:32 | 6 | 11.71 |
| 07/10/2026 16:32 | 5 | 11.70 |
| 07/10/2026 16:32 | 1 | 11.705 |
| 07/10/2026 16:32 | 86 | 11.70 |
| 07/10/2026 16:32 | 8 | 11.70 |
| 07/10/2026 16:32 | 1 | 11.71 |
| 07/10/2026 16:32 | 1 | 11.72 |
| 07/10/2026 16:32 | 23 | 11.72 |
| 07/10/2026 16:32 | 1 | 11.72 |
| 07/10/2026 16:31 | 24 | 11.72 |
| 07/10/2026 16:31 | 1 | 11.72 |
| 07/10/2026 16:31 | 128 | 11.72 |
| 07/10/2026 16:31 | 86 | 11.72 |
| 07/10/2026 16:31 | 100 | 11.72 |
| 07/10/2026 16:31 | 88 | 11.72 |
| 07/10/2026 16:31 | 1 | 11.72 |
| 07/10/2026 16:31 | 10 | 11.72 |
| 07/10/2026 16:31 | 2 | 11.71 |
| 07/10/2026 16:31 | 100 | 11.71 |
| 07/10/2026 16:31 | 1 | 11.70 |
| 07/10/2026 16:31 | 9 | 11.70 |
| 07/10/2026 16:31 | 17 | 11.70 |
| 07/10/2026 16:31 | 15 | 11.70 |
| 07/10/2026 16:31 | 12 | 11.68 |
| 07/10/2026 16:31 | 16 | 11.69 |
| 07/10/2026 16:30 | 1 | 11.69 |
| 07/10/2026 16:30 | 17 | 11.69 |
| 07/10/2026 16:30 | 10 | 11.69 |
| 07/10/2026 16:30 | 5 | 11.69 |
| 07/10/2026 16:30 | 1 | 11.69 |
| 07/10/2026 16:30 | 8 | 11.70 |
| 07/10/2026 16:30 | 100 | 11.70 |
| 07/10/2026 16:30 | 1 | 11.70 |
| 07/10/2026 16:30 | 1 | 11.70 |
| 07/10/2026 16:30 | 1 | 11.70 |
| 07/10/2026 16:30 | 4 | 11.70 |
| 07/10/2026 16:30 | 86 | 11.70 |
| 07/10/2026 16:30 | 10 | 11.70 |
| 07/10/2026 16:30 | 21 | 11.71 |
| 07/10/2026 16:30 | 100 | 11.71 |
| 07/10/2026 16:30 | 1 | 11.71 |
| 07/10/2026 16:30 | 1 | 11.71 |
| 07/10/2026 16:30 | 1 | 11.71 |
| 07/10/2026 16:30 | 2 | 11.71 |
| 07/10/2026 16:30 | 10 | 11.70 |
| 07/10/2026 16:30 | 41 | 11.69 |
| 07/10/2026 16:30 | 200 | 11.69 |
| 07/10/2026 16:30 | 36 | 11.68 |
| 07/10/2026 16:30 | 8 | 11.68 |
| 07/10/2026 16:30 | 22 | 11.68 |
| 07/10/2026 16:30 | 1 | 11.68 |
| 07/10/2026 16:30 | 1 | 11.68 |
| 07/10/2026 16:30 | 1 | 11.68 |
| 07/10/2026 16:30 | 1 | 11.68 |
| 07/10/2026 16:30 | 100 | 11.68 |
| 07/10/2026 16:30 | 100 | 11.68 |
| 07/10/2026 16:30 | 100 | 11.68 |
| 07/10/2026 16:29 | 100 | 11.685 |
| 07/10/2026 16:29 | 3 | 11.68 |
| 07/10/2026 16:29 | 1 | 11.68 |
| 07/10/2026 16:29 | 1 | 11.70 |
| 07/10/2026 16:29 | 2 | 11.70 |
| 07/10/2026 16:28 | 9 | 11.70 |
| 07/10/2026 16:28 | 1 | 11.70 |
| 07/10/2026 16:28 | 2 | 11.69 |
| 07/10/2026 16:28 | 2 | 11.69 |
| 07/10/2026 16:28 | 2 | 11.67 |
| 07/10/2026 16:28 | 10 | 11.68 |
| 07/10/2026 16:27 | 1 | 11.67 |
| 07/10/2026 16:27 | 100 | 11.66 |
| 07/10/2026 16:27 | 100 | 11.66 |
| 07/10/2026 16:27 | 97 | 11.66 |
| 07/10/2026 16:27 | 10 | 11.65 |
| 07/10/2026 16:27 | 100 | 11.655 |
| 07/10/2026 16:27 | 60 | 11.65 |
| 07/10/2026 16:27 | 10 | 11.65 |
| 07/10/2026 16:27 | 70 | 11.65 |
| 07/10/2026 16:27 | 7 | 11.65 |
| 07/10/2026 16:27 | 1 | 11.66 |
| 07/10/2026 16:27 | 100 | 11.655 |
| 07/10/2026 16:27 | 100 | 11.655 |
| 07/10/2026 16:27 | 100 | 11.655 |
| 07/10/2026 16:27 | 1 | 11.66 |
| 07/10/2026 16:27 | 5 | 11.655 |
| 07/10/2026 16:27 | 1 | 11.66 |
| 07/10/2026 16:27 | 100 | 11.655 |
| 07/10/2026 16:27 | 1 | 11.65 |
| 07/10/2026 16:27 | 200 | 11.65 |
| 07/10/2026 16:27 | 100 | 11.65 |
| 07/10/2026 16:26 | 1 | 11.65 |
| 07/10/2026 16:26 | 1 | 11.64 |
| 07/10/2026 16:26 | 99 | 11.64 |
| 07/10/2026 16:26 | 1 | 11.64 |
| 07/10/2026 16:26 | 100 | 11.62 |
| 07/10/2026 16:26 | 1 | 11.62 |
| 07/10/2026 16:26 | 54 | 11.62 |
| 07/10/2026 16:26 | 46 | 11.62 |
| 07/10/2026 16:26 | 100 | 11.62 |
| 07/10/2026 16:26 | 25 | 11.595 |
| 07/10/2026 16:26 | 25 | 11.595 |
| 07/10/2026 16:26 | 96 | 11.60 |
| 07/10/2026 16:26 | 2 | 11.60 |
| 07/10/2026 16:25 | 2 | 11.60 |
| 07/10/2026 16:25 | 10 | 11.59 |
| 07/10/2026 16:25 | 29 | 11.59 |
| 07/10/2026 16:25 | 71 | 11.59 |
| 07/10/2026 16:25 | 29 | 11.59 |
| 07/10/2026 16:25 | 100 | 11.59 |
| 07/10/2026 16:25 | 5 | 11.58 |
| 07/10/2026 16:25 | 2 | 11.58 |
| 07/10/2026 16:25 | 100 | 11.58 |
| 07/10/2026 16:25 | 200 | 11.58 |
| 07/10/2026 16:25 | 189 | 11.58 |
| 07/10/2026 16:25 | 2 | 11.58 |
| 07/10/2026 16:25 | 2 | 11.58 |
| 07/10/2026 16:25 | 1 | 11.58 |
| 07/10/2026 16:25 | 2 | 11.57 |
| 07/10/2026 16:25 | 100 | 11.57 |
| 07/10/2026 16:25 | 5 | 11.57 |
| 07/10/2026 16:25 | 100 | 11.58 |
| 07/10/2026 16:25 | 6 | 11.59 |
| 07/10/2026 16:25 | 27 | 11.59 |
| 07/10/2026 16:25 | 12 | 11.59 |
| 07/10/2026 16:25 | 1 | 11.60 |
| 07/10/2026 16:25 | 7611 | 11.60 |
| 07/10/2026 16:25 | 291 | 11.60 |
| 07/10/2026 16:25 | 426 | 11.60 |
| 07/10/2026 16:25 | 1672 | 11.60 |
| 07/10/2026 16:25 | 2 | 11.61 |
| 07/10/2026 16:24 | 2 | 11.61 |
| 07/10/2026 16:24 | 1 | 11.61 |
| 07/10/2026 16:24 | 100 | 11.605 |
| 07/10/2026 16:24 | 100 | 11.605 |
| 07/10/2026 16:24 | 2 | 11.61 |
| 07/10/2026 16:24 | 100 | 11.605 |
| 07/10/2026 16:24 | 100 | 11.595 |
| 07/10/2026 16:24 | 100 | 11.595 |
| 07/10/2026 16:24 | 100 | 11.595 |
| 07/10/2026 16:24 | 1 | 11.61 |
| 07/10/2026 16:24 | 14 | 11.60 |
| 07/10/2026 16:24 | 100 | 11.60 |
| 07/10/2026 16:24 | 9 | 11.60 |
| 07/10/2026 16:24 | 20 | 11.60 |
| 07/10/2026 16:24 | 24 | 11.62 |
| 07/10/2026 16:24 | 5 | 11.62 |
| 07/10/2026 16:24 | 28 | 11.62 |
| 07/10/2026 16:24 | 1 | 11.62 |
| 07/10/2026 16:24 | 375 | 11.61 |
| 07/10/2026 16:24 | 150 | 11.61 |
| 07/10/2026 16:24 | 300 | 11.61 |
| 07/10/2026 16:24 | 100 | 11.61 |
| 07/10/2026 16:24 | 10 | 11.61 |
| 07/10/2026 16:24 | 16 | 11.63 |
| 07/10/2026 16:24 | 1 | 11.63 |
| 07/10/2026 16:24 | 17 | 11.63 |
| 07/10/2026 16:24 | 1 | 11.63 |
| 07/10/2026 16:24 | 1 | 11.64 |
| 07/10/2026 16:24 | 34 | 11.65 |
| 07/10/2026 16:24 | 16 | 11.65 |
| 07/10/2026 16:24 | 5 | 11.65 |
| 07/10/2026 16:24 | 79 | 11.645 |
| 07/10/2026 16:24 | 5 | 11.645 |
| 07/10/2026 16:23 | 10 | 11.63 |
| 07/10/2026 16:23 | 2 | 11.63 |
| 07/10/2026 16:23 | 100 | 11.61 |
| 07/10/2026 16:23 | 98 | 11.61 |
| 07/10/2026 16:23 | 2 | 11.61 |
| 07/10/2026 16:23 | 5 | 11.60 |
| 07/10/2026 16:23 | 3 | 11.60 |
| 07/10/2026 16:23 | 12 | 11.59 |
| 07/10/2026 16:23 | 100 | 11.60 |
| 07/10/2026 16:23 | 2 | 11.57 |
| 07/10/2026 16:23 | 34 | 11.57 |
| 07/10/2026 16:23 | 2 | 11.57 |
| 07/10/2026 16:23 | 2 | 11.57 |
| 07/10/2026 16:23 | 1 | 11.57 |
| 07/10/2026 16:23 | 1 | 11.58 |
| 07/10/2026 16:23 | 2 | 11.58 |
| 07/10/2026 16:23 | 100 | 11.58 |
| 07/10/2026 16:23 | 41 | 11.58 |
| 07/10/2026 16:23 | 100 | 11.58 |
| 07/10/2026 16:23 | 65 | 11.58 |
| 07/10/2026 16:23 | 38 | 11.58 |
| 07/10/2026 16:23 | 2 | 11.58 |
| 07/10/2026 16:23 | 2 | 11.58 |
| 07/10/2026 16:23 | 65 | 11.58 |
| 07/10/2026 16:23 | 42 | 11.58 |
| 07/10/2026 16:23 | 12 | 11.59 |
| 07/10/2026 16:23 | 4 | 11.59 |
| 07/10/2026 16:23 | 4 | 11.59 |
| 07/10/2026 16:23 | 1 | 11.60 |
| 07/10/2026 16:23 | 70 | 11.60 |
| 07/10/2026 16:23 | 293 | 11.60 |
| 07/10/2026 16:23 | 130 | 11.60 |
| 07/10/2026 16:22 | 11 | 11.61 |
| 07/10/2026 16:22 | 300 | 11.60 |
| 07/10/2026 16:22 | 36 | 11.60 |
| 07/10/2026 16:22 | 39 | 11.60 |
| 07/10/2026 16:22 | 6 | 11.60 |
| 07/10/2026 16:22 | 39 | 11.60 |
| 07/10/2026 16:22 | 1 | 11.60 |
| 07/10/2026 16:22 | 80 | 11.60 |
| 07/10/2026 16:22 | 100 | 11.60 |
| 07/10/2026 16:22 | 94 | 11.60 |
| 07/10/2026 16:22 | 6 | 11.60 |
| 07/10/2026 16:22 | 100 | 11.58 |
| 07/10/2026 16:22 | 3 | 11.58 |
| 07/10/2026 16:22 | 3 | 11.58 |
| 07/10/2026 16:22 | 40 | 11.57 |
| 07/10/2026 16:22 | 60 | 11.57 |
| 07/10/2026 16:22 | 40 | 11.57 |
| 07/10/2026 16:22 | 79 | 11.57 |
| 07/10/2026 16:22 | 100 | 11.56 |
| 07/10/2026 16:22 | 98 | 11.56 |
| 07/10/2026 16:22 | 2 | 11.56 |
| 07/10/2026 16:22 | 1 | 11.55 |
| 07/10/2026 16:22 | 1 | 11.55 |
| 07/10/2026 16:22 | 2 | 11.55 |
| 07/10/2026 16:22 | 2 | 11.55 |
| 07/10/2026 16:21 | 51 | 11.54 |
| 07/10/2026 16:21 | 6 | 11.54 |
| 07/10/2026 16:21 | 57 | 11.54 |
| 07/10/2026 16:21 | 43 | 11.54 |
| 07/10/2026 16:21 | 100 | 11.54 |
| 07/10/2026 16:21 | 4 | 11.53 |
| 07/10/2026 16:21 | 2 | 11.535 |
| 07/10/2026 16:21 | 3 | 11.54 |
| 07/10/2026 16:21 | 52 | 11.54 |
| 07/10/2026 16:21 | 100 | 11.535 |
| 07/10/2026 16:21 | 100 | 11.54 |
| 07/10/2026 16:21 | 100 | 11.54 |
| 07/10/2026 16:21 | 3 | 11.55 |
| 07/10/2026 16:21 | 100 | 11.54 |
| 07/10/2026 16:21 | 100 | 11.54 |
| 07/10/2026 16:21 | 500 | 11.55 |
| 07/10/2026 16:21 | 2 | 11.55 |
| 07/10/2026 16:21 | 1 | 11.55 |
| 07/10/2026 16:21 | 100 | 11.55 |
| 07/10/2026 16:21 | 100 | 11.55 |
| 07/10/2026 16:21 | 86 | 11.55 |
| 07/10/2026 16:21 | 2 | 11.55 |
| 07/10/2026 16:21 | 2 | 11.54 |
| 07/10/2026 16:21 | 2 | 11.54 |
| 07/10/2026 16:21 | 3 | 11.55 |
| 07/10/2026 16:21 | 98 | 11.54 |
| 07/10/2026 16:21 | 2 | 11.54 |
| 07/10/2026 16:21 | 2 | 11.54 |
| 07/10/2026 16:21 | 100 | 11.53 |
| 07/10/2026 16:21 | 12 | 11.53 |
| 07/10/2026 16:21 | 1 | 11.53 |
| 07/10/2026 16:21 | 2 | 11.53 |
| 07/10/2026 16:21 | 10 | 11.53 |
| 07/10/2026 16:21 | 60 | 11.53 |
| 07/10/2026 16:21 | 10 | 11.54 |
| 07/10/2026 16:21 | 12 | 11.54 |
| 07/10/2026 16:20 | 3 | 11.55 |
| 07/10/2026 16:20 | 4 | 11.54 |
| 07/10/2026 16:20 | 1 | 11.54 |
| 07/10/2026 16:20 | 4 | 11.54 |
| 07/10/2026 16:20 | 5 | 11.54 |
| 07/10/2026 16:20 | 2 | 11.54 |
| 07/10/2026 16:20 | 100 | 11.53 |
| 07/10/2026 16:20 | 54 | 11.53 |
| 07/10/2026 16:20 | 3 | 11.54 |
| 07/10/2026 16:20 | 2 | 11.54 |
| 07/10/2026 16:20 | 2 | 11.54 |
| 07/10/2026 16:20 | 3 | 11.55 |
| 07/10/2026 16:20 | 3 | 11.55 |
| 07/10/2026 16:20 | 3 | 11.55 |
| 07/10/2026 16:20 | 67 | 11.53 |
| 07/10/2026 16:20 | 3 | 11.53 |
| 07/10/2026 16:20 | 54 | 11.52 |
| 07/10/2026 16:20 | 500 | 11.52 |
| 07/10/2026 16:20 | 150 | 11.52 |
| 07/10/2026 16:20 | 20 | 11.53 |
| 07/10/2026 16:19 | 3 | 11.54 |
| 07/10/2026 16:19 | 500 | 11.54 |
| 07/10/2026 16:19 | 100 | 11.55 |
| 07/10/2026 16:19 | 500 | 11.55 |
| 07/10/2026 16:19 | 1 | 11.55 |
| 07/10/2026 16:19 | 3 | 11.56 |
| 07/10/2026 16:19 | 100 | 11.56 |
| 07/10/2026 16:19 | 100 | 11.56 |
| 07/10/2026 16:19 | 6 | 11.56 |
| 07/10/2026 16:19 | 100 | 11.56 |
| 07/10/2026 16:19 | 30 | 11.56 |
| 07/10/2026 16:19 | 3 | 11.57 |
| 07/10/2026 16:19 | 30 | 11.57 |
| 07/10/2026 16:19 | 1 | 11.58 |
| 07/10/2026 16:19 | 3 | 11.58 |
| 07/10/2026 16:19 | 3 | 11.58 |
| 07/10/2026 16:19 | 2 | 11.58 |
| 07/10/2026 16:19 | 2 | 11.58 |
| 07/10/2026 16:19 | 1 | 11.58 |
| 07/10/2026 16:19 | 2 | 11.58 |
| 07/10/2026 16:19 | 2 | 11.58 |
| 07/10/2026 16:19 | 2 | 11.575 |
| 07/10/2026 16:19 | 100 | 11.57 |
| 07/10/2026 16:19 | 30 | 11.57 |
| 07/10/2026 16:19 | 16 | 11.57 |
| 07/10/2026 16:19 | 10 | 11.58 |
| 07/10/2026 16:19 | 40 | 11.57 |
| 07/10/2026 16:19 | 20 | 11.57 |
| 07/10/2026 16:19 | 10 | 11.57 |
| 07/10/2026 16:19 | 20 | 11.57 |
| 07/10/2026 16:19 | 1 | 11.57 |
| 07/10/2026 16:19 | 6 | 11.57 |
| 07/10/2026 16:19 | 2 | 11.58 |
| 07/10/2026 16:19 | 2 | 11.58 |
| 07/10/2026 16:19 | 20 | 11.58 |
| 07/10/2026 16:19 | 6 | 11.58 |
| 07/10/2026 16:19 | 10 | 11.58 |
| 07/10/2026 16:19 | 100 | 11.58 |
| 07/10/2026 16:19 | 20 | 11.58 |
| 07/10/2026 16:19 | 30 | 11.59 |
| 07/10/2026 16:19 | 8 | 11.59 |
| 07/10/2026 16:19 | 12 | 11.60 |
| 07/10/2026 16:19 | 200 | 11.60 |
| 07/10/2026 16:19 | 100 | 11.60 |
| 07/10/2026 16:19 | 3 | 11.60 |
| 07/10/2026 16:19 | 6 | 11.60 |
| 07/10/2026 16:19 | 6 | 11.60 |
| 07/10/2026 16:19 | 55 | 11.60 |
| 07/10/2026 16:19 | 500 | 11.60 |
| 07/10/2026 16:19 | 40 | 11.61 |
| 07/10/2026 16:19 | 20 | 11.61 |
| 07/10/2026 16:19 | 8 | 11.61 |
| 07/10/2026 16:19 | 100 | 11.61 |
| 07/10/2026 16:19 | 8 | 11.61 |
| 07/10/2026 16:19 | 92 | 11.61 |
| 07/10/2026 16:19 | 8 | 11.61 |
| 07/10/2026 16:19 | 52 | 11.61 |
| 07/10/2026 16:19 | 3 | 11.61 |
| 07/10/2026 16:19 | 2 | 11.61 |
| 07/10/2026 16:19 | 25 | 11.605 |
| 07/10/2026 16:19 | 25 | 11.605 |
| 07/10/2026 16:19 | 25 | 11.605 |
| 07/10/2026 16:19 | 25 | 11.605 |
| 07/10/2026 16:19 | 25 | 11.605 |
| 07/10/2026 16:19 | 25 | 11.605 |
| 07/10/2026 16:19 | 25 | 11.605 |
| 07/10/2026 16:19 | 1 | 11.61 |
| 07/10/2026 16:19 | 10 | 11.61 |
| 07/10/2026 16:19 | 100 | 11.61 |
| 07/10/2026 16:19 | 52 | 11.61 |
| 07/10/2026 16:19 | 6 | 11.61 |
| 07/10/2026 16:19 | 52 | 11.61 |
| 07/10/2026 16:19 | 52 | 11.61 |
| 07/10/2026 16:19 | 1 | 11.61 |
| 07/10/2026 16:19 | 10 | 11.61 |
| 07/10/2026 16:19 | 100 | 11.61 |
| 07/10/2026 16:19 | 20 | 11.61 |
| 07/10/2026 16:19 | 21 | 11.61 |
| 07/10/2026 16:19 | 20 | 11.62 |
| 07/10/2026 16:18 | 98 | 11.63 |
| 07/10/2026 16:18 | 1 | 11.63 |
| 07/10/2026 16:18 | 1 | 11.63 |
| 07/10/2026 16:18 | 1 | 11.63 |
| 07/10/2026 16:18 | 2 | 11.63 |
| 07/10/2026 16:18 | 1 | 11.63 |
| 07/10/2026 16:18 | 3 | 11.62 |
| 07/10/2026 16:18 | 1 | 11.63 |
| 07/10/2026 16:18 | 8 | 11.63 |
| 07/10/2026 16:18 | 200 | 11.63 |
| 07/10/2026 16:18 | 10 | 11.63 |
| 07/10/2026 16:18 | 30 | 11.63 |
| 07/10/2026 16:18 | 60 | 11.64 |
| 07/10/2026 16:18 | 100 | 11.64 |
| 07/10/2026 16:18 | 64 | 11.64 |
| 07/10/2026 16:18 | 50 | 11.64 |
| 07/10/2026 16:18 | 50 | 11.64 |
| 07/10/2026 16:18 | 298 | 11.64 |
| 07/10/2026 16:18 | 98 | 11.635 |
| 07/10/2026 16:18 | 2 | 11.635 |
| 07/10/2026 16:18 | 2 | 11.64 |
| 07/10/2026 16:18 | 2 | 11.635 |
| 07/10/2026 16:18 | 2 | 11.635 |
| 07/10/2026 16:18 | 2 | 11.635 |
| 07/10/2026 16:18 | 40 | 11.64 |
| 07/10/2026 16:18 | 9 | 11.64 |
| 07/10/2026 16:18 | 2 | 11.65 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 100 | 11.64 |
| 07/10/2026 16:18 | 100 | 11.64 |
| 07/10/2026 16:18 | 100 | 11.64 |
| 07/10/2026 16:18 | 100 | 11.64 |
| 07/10/2026 16:18 | 100 | 11.64 |
| 07/10/2026 16:18 | 3 | 11.645 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 8 | 11.65 |
| 07/10/2026 16:18 | 83 | 11.65 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 2 | 11.65 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 3 | 11.65 |
| 07/10/2026 16:18 | 6 | 11.65 |
| 07/10/2026 16:17 | 100 | 11.64 |
| 07/10/2026 16:17 | 91 | 11.64 |
| 07/10/2026 16:17 | 3 | 11.64 |
| 07/10/2026 16:17 | 3 | 11.64 |
| 07/10/2026 16:17 | 3 | 11.64 |
| 07/10/2026 16:17 | 3 | 11.62 |
| 07/10/2026 16:17 | 100 | 11.62 |
| 07/10/2026 16:17 | 6 | 11.62 |
| 07/10/2026 16:17 | 3 | 11.62 |
| 07/10/2026 16:17 | 10 | 11.62 |
| 07/10/2026 16:17 | 4 | 11.62 |
| 07/10/2026 16:17 | 4 | 11.62 |
| 07/10/2026 16:17 | 3 | 11.62 |
| 07/10/2026 16:17 | 4 | 11.62 |
| 07/10/2026 16:17 | 46 | 11.61 |
| 07/10/2026 16:17 | 3 | 11.61 |
| 07/10/2026 16:17 | 4 | 11.61 |
| 07/10/2026 16:17 | 2 | 11.61 |
| 07/10/2026 16:17 | 100 | 11.605 |
| 07/10/2026 16:17 | 100 | 11.61 |
| 07/10/2026 16:17 | 55 | 11.61 |
| 07/10/2026 16:17 | 250 | 11.61 |
| 07/10/2026 16:17 | 50 | 11.61 |
| 07/10/2026 16:17 | 1 | 11.61 |
| 07/10/2026 16:17 | 6 | 11.61 |
| 07/10/2026 16:17 | 22 | 11.61 |
| 07/10/2026 16:17 | 3 | 11.61 |
| 07/10/2026 16:17 | 10 | 11.615 |
| 07/10/2026 16:17 | 15 | 11.62 |
| 07/10/2026 16:17 | 12 | 11.62 |
| 07/10/2026 16:17 | 12 | 11.62 |
| 07/10/2026 16:17 | 100 | 11.63 |
| 07/10/2026 16:17 | 100 | 11.63 |
| 07/10/2026 16:17 | 15 | 11.63 |
| 07/10/2026 16:17 | 19 | 11.63 |
| 07/10/2026 16:17 | 6 | 11.63 |
| 07/10/2026 16:17 | 200 | 11.64 |
| 07/10/2026 16:17 | 2576 | 11.64 |
| 07/10/2026 16:17 | 50 | 11.65 |
| 07/10/2026 16:17 | 40 | 11.65 |
| 07/10/2026 16:17 | 10 | 11.65 |
| 07/10/2026 16:17 | 10 | 11.65 |
| 07/10/2026 16:17 | 10 | 11.65 |
| 07/10/2026 16:17 | 10 | 11.65 |
| 07/10/2026 16:17 | 10 | 11.65 |
| 07/10/2026 16:17 | 100 | 11.65 |
| 07/10/2026 16:17 | 6 | 11.65 |
| 07/10/2026 16:17 | 6 | 11.65 |
| 07/10/2026 16:17 | 10 | 11.66 |
| 07/10/2026 16:17 | 2 | 11.66 |
| 07/10/2026 16:17 | 1 | 11.66 |
| 07/10/2026 16:17 | 200 | 11.66 |
| 07/10/2026 16:17 | 20 | 11.66 |
| 07/10/2026 16:17 | 8 | 11.66 |
| 07/10/2026 16:16 | 3 | 11.68 |
| 07/10/2026 16:16 | 2 | 11.68 |
| 07/10/2026 16:16 | 3 | 11.68 |
| 07/10/2026 16:16 | 1 | 11.67 |
| 07/10/2026 16:16 | 1 | 11.67 |
| 07/10/2026 16:16 | 1 | 11.67 |
| 07/10/2026 16:16 | 82 | 11.67 |
| 07/10/2026 16:16 | 3 | 11.67 |
| 07/10/2026 16:16 | 2 | 11.67 |
| 07/10/2026 16:16 | 1 | 11.66 |
| 07/10/2026 16:16 | 2 | 11.67 |
| 07/10/2026 16:16 | 2 | 11.67 |
| 07/10/2026 16:16 | 2 | 11.67 |
| 07/10/2026 16:16 | 2 | 11.67 |
| 07/10/2026 16:16 | 3 | 11.665 |
| 07/10/2026 16:16 | 5 | 11.67 |
| 07/10/2026 16:16 | 95 | 11.67 |
| 07/10/2026 16:16 | 1 | 11.66 |
| 07/10/2026 16:16 | 2 | 11.67 |
| 07/10/2026 16:16 | 3 | 11.67 |
| 07/10/2026 16:16 | 3 | 11.67 |
| 07/10/2026 16:16 | 100 | 11.66 |
| 07/10/2026 16:16 | 2 | 11.66 |
| 07/10/2026 16:16 | 3 | 11.66 |
| 07/10/2026 16:16 | 3 | 11.655 |
| 07/10/2026 16:16 | 27 | 11.66 |
| 07/10/2026 16:16 | 6 | 11.66 |
| 07/10/2026 16:16 | 100 | 11.66 |
| 07/10/2026 16:16 | 40 | 11.67 |
| 07/10/2026 16:16 | 1 | 11.67 |
| 07/10/2026 16:16 | 27 | 11.67 |
| 07/10/2026 16:16 | 10 | 11.67 |
| 07/10/2026 16:16 | 50 | 11.67 |
| 07/10/2026 16:16 | 6 | 11.67 |
| 07/10/2026 16:16 | 6 | 11.67 |
| 07/10/2026 16:16 | 3 | 11.68 |
| 07/10/2026 16:16 | 3 | 11.68 |
| 07/10/2026 16:16 | 25 | 11.675 |
| 07/10/2026 16:16 | 25 | 11.675 |
| 07/10/2026 16:16 | 25 | 11.675 |
| 07/10/2026 16:16 | 25 | 11.675 |
| 07/10/2026 16:16 | 25 | 11.675 |
| 07/10/2026 16:16 | 25 | 11.675 |
| 07/10/2026 16:16 | 25 | 11.675 |
| 07/10/2026 16:16 | 25 | 11.675 |
| 07/10/2026 16:16 | 4 | 11.675 |
| 07/10/2026 16:16 | 4 | 11.675 |
| 07/10/2026 16:15 | 100 | 11.675 |
| 07/10/2026 16:15 | 11 | 11.68 |
| 07/10/2026 16:15 | 250 | 11.68 |
| 07/10/2026 16:15 | 6 | 11.68 |
| 07/10/2026 16:15 | 6 | 11.68 |
| 07/10/2026 16:15 | 6 | 11.68 |
| 07/10/2026 16:15 | 12 | 11.69 |
| 07/10/2026 16:15 | 20 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 1 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 2 | 11.69 |
| 07/10/2026 16:15 | 10 | 11.69 |
| 07/10/2026 16:15 | 20 | 11.69 |
| 07/10/2026 16:15 | 5 | 11.69 |
| 07/10/2026 16:15 | 6 | 11.69 |
| 07/10/2026 16:15 | 25 | 11.70 |
| 07/10/2026 16:15 | 35 | 11.70 |
| 07/10/2026 16:15 | 6 | 11.70 |
| 07/10/2026 16:15 | 2 | 11.70 |
| 07/10/2026 16:15 | 170 | 11.70 |
| 07/10/2026 16:15 | 100 | 11.70 |
| 07/10/2026 16:15 | 196 | 11.70 |
| 07/10/2026 16:15 | 100 | 11.70 |
| 07/10/2026 16:15 | 12 | 11.70 |
| 07/10/2026 16:15 | 100 | 11.70 |
| 07/10/2026 16:15 | 6 | 11.70 |
| 07/10/2026 16:15 | 6 | 11.70 |
| 07/10/2026 16:15 | 6 | 11.70 |
| 07/10/2026 16:15 | 6 | 11.70 |
| 07/10/2026 16:15 | 6 | 11.70 |
| 07/10/2026 16:15 | 6 | 11.70 |
| 07/10/2026 16:14 | 12 | 11.71 |
| 07/10/2026 16:14 | 2 | 11.71 |
| 07/10/2026 16:14 | 12 | 11.71 |
| 07/10/2026 16:14 | 2 | 11.71 |
| 07/10/2026 16:14 | 1 | 11.71 |
| 07/10/2026 16:14 | 6 | 11.71 |
| 07/10/2026 16:14 | 6 | 11.71 |
| 07/10/2026 16:14 | 6 | 11.71 |
| 07/10/2026 16:14 | 100 | 11.715 |
| 07/10/2026 16:14 | 12 | 11.72 |
| 07/10/2026 16:14 | 2 | 11.72 |
| 07/10/2026 16:14 | 20 | 11.72 |
| 07/10/2026 16:14 | 5 | 11.72 |
| 07/10/2026 16:14 | 5 | 11.72 |
| 07/10/2026 16:14 | 100 | 11.72 |
| 07/10/2026 16:14 | 2 | 11.725 |
| 07/10/2026 16:14 | 2 | 11.725 |
| 07/10/2026 16:14 | 2 | 11.73 |
| 07/10/2026 16:14 | 2 | 11.73 |
| 07/10/2026 16:14 | 100 | 11.725 |
| 07/10/2026 16:14 | 13 | 11.73 |
| 07/10/2026 16:14 | 11 | 11.73 |
| 07/10/2026 16:14 | 6 | 11.73 |
| 07/10/2026 16:14 | 10 | 11.74 |
| 07/10/2026 16:13 | 1 | 11.75 |
| 07/10/2026 16:13 | 1 | 11.75 |
| 07/10/2026 16:13 | 1 | 11.74 |
| 07/10/2026 16:13 | 100 | 11.72 |
| 07/10/2026 16:13 | 100 | 11.72 |
| 07/10/2026 16:13 | 8 | 11.72 |
| 07/10/2026 16:13 | 100 | 11.715 |
| 07/10/2026 16:13 | 100 | 11.715 |
| 07/10/2026 16:13 | 2 | 11.72 |
| 07/10/2026 16:13 | 5 | 11.72 |
| 07/10/2026 16:13 | 10 | 11.72 |
| 07/10/2026 16:13 | 250 | 11.72 |
| 07/10/2026 16:13 | 11 | 11.73 |
| 07/10/2026 16:13 | 12 | 11.73 |
| 07/10/2026 16:13 | 100 | 11.73 |
| 07/10/2026 16:13 | 20 | 11.74 |
| 07/10/2026 16:13 | 1 | 11.74 |
| 07/10/2026 16:13 | 10 | 11.74 |
| 07/10/2026 16:13 | 10 | 11.74 |
| 07/10/2026 16:13 | 11 | 11.74 |
| 07/10/2026 16:13 | 1 | 11.74 |
| 07/10/2026 16:13 | 100 | 11.74 |
| 07/10/2026 16:13 | 5 | 11.75 |
| 07/10/2026 16:13 | 7 | 11.76 |
| 07/10/2026 16:12 | 70 | 11.76 |
| 07/10/2026 16:12 | 1 | 11.76 |
| 07/10/2026 16:12 | 2 | 11.76 |
| 07/10/2026 16:12 | 2 | 11.76 |
| 07/10/2026 16:12 | 20 | 11.76 |
| 07/10/2026 16:12 | 1 | 11.76 |
| 07/10/2026 16:12 | 2 | 11.76 |
| 07/10/2026 16:12 | 2 | 11.76 |
| 07/10/2026 16:12 | 72 | 11.74 |
| 07/10/2026 16:12 | 90 | 11.74 |
| 07/10/2026 16:12 | 10 | 11.74 |
| 07/10/2026 16:12 | 100 | 11.75 |
| 07/10/2026 16:12 | 1 | 11.75 |
| 07/10/2026 16:12 | 10 | 11.76 |
| 07/10/2026 16:12 | 10 | 11.76 |
| 07/10/2026 16:12 | 47 | 11.76 |
| 07/10/2026 16:12 | 50 | 11.76 |
| 07/10/2026 16:12 | 3 | 11.76 |
| 07/10/2026 16:12 | 2 | 11.75 |
| 07/10/2026 16:11 | 100 | 11.745 |
| 07/10/2026 16:11 | 25 | 11.75 |
| 07/10/2026 16:11 | 3 | 11.745 |
| 07/10/2026 16:11 | 13 | 11.73 |
| 07/10/2026 16:11 | 1 | 11.73 |
| 07/10/2026 16:11 | 1 | 11.73 |
| 07/10/2026 16:11 | 100 | 11.73 |
| 07/10/2026 16:11 | 25 | 11.75 |
| 07/10/2026 16:11 | 3 | 11.74 |
| 07/10/2026 16:10 | 1 | 11.72 |
| 07/10/2026 16:10 | 1 | 11.72 |
| 07/10/2026 16:10 | 100 | 11.72 |
| 07/10/2026 16:10 | 10 | 11.72 |
| 07/10/2026 16:10 | 3 | 11.74 |
| 07/10/2026 16:10 | 20 | 11.73 |
| 07/10/2026 16:10 | 20 | 11.73 |
| 07/10/2026 16:10 | 100 | 11.73 |
| 07/10/2026 16:10 | 765 | 11.73 |
| 07/10/2026 16:10 | 3 | 11.73 |
| 07/10/2026 16:10 | 3 | 11.73 |
| 07/10/2026 16:10 | 14 | 11.72 |
| 07/10/2026 16:10 | 3 | 11.72 |
| 07/10/2026 16:10 | 3 | 11.72 |
| 07/10/2026 16:10 | 3 | 11.72 |
| 07/10/2026 16:10 | 100 | 11.715 |
| 07/10/2026 16:10 | 100 | 11.715 |
| 07/10/2026 16:10 | 2 | 11.72 |
| 07/10/2026 16:10 | 1 | 11.72 |
| 07/10/2026 16:10 | 22 | 11.72 |
| 07/10/2026 16:10 | 78 | 11.72 |
| 07/10/2026 16:10 | 6 | 11.72 |
| 07/10/2026 16:10 | 10 | 11.72 |
| 07/10/2026 16:10 | 6 | 11.72 |
| 07/10/2026 16:10 | 10 | 11.74 |
| 07/10/2026 16:10 | 100 | 11.74 |
| 07/10/2026 16:10 | 5 | 11.76 |
| 07/10/2026 16:09 | 100 | 11.77 |
| 07/10/2026 16:09 | 196 | 11.77 |
| 07/10/2026 16:09 | 4 | 11.77 |
| 07/10/2026 16:09 | 32 | 11.76 |
| 07/10/2026 16:09 | 71 | 11.76 |
| 07/10/2026 16:09 | 32 | 11.76 |
| 07/10/2026 16:09 | 34 | 11.76 |
| 07/10/2026 16:09 | 16 | 11.76 |
| 07/10/2026 16:09 | 100 | 11.76 |
| 07/10/2026 16:09 | 1 | 11.77 |
| 07/10/2026 16:09 | 1 | 11.77 |
| 07/10/2026 16:09 | 1 | 11.77 |
| 07/10/2026 16:09 | 400 | 11.77 |
| 07/10/2026 16:09 | 10 | 11.77 |
| 07/10/2026 16:09 | 8 | 11.77 |
| 07/10/2026 16:09 | 7 | 11.78 |
| 07/10/2026 16:09 | 6 | 11.78 |
| 07/10/2026 16:09 | 7 | 11.78 |
| 07/10/2026 16:09 | 100 | 11.78 |
| 07/10/2026 16:09 | 10 | 11.78 |
| 07/10/2026 16:08 | 50 | 11.775 |
| 07/10/2026 16:08 | 4 | 11.77 |
| 07/10/2026 16:08 | 100 | 11.765 |
| 07/10/2026 16:08 | 3 | 11.77 |
| 07/10/2026 16:08 | 13 | 11.765 |
| 07/10/2026 16:08 | 10 | 11.77 |
| 07/10/2026 16:08 | 1 | 11.77 |
| 07/10/2026 16:07 | 13 | 11.78 |
| 07/10/2026 16:07 | 17 | 11.78 |
| 07/10/2026 16:07 | 48 | 11.78 |
| 07/10/2026 16:07 | 10 | 11.785 |
| 07/10/2026 16:07 | 10 | 11.79 |
| 07/10/2026 16:07 | 92 | 11.78 |
| 07/10/2026 16:07 | 4 | 11.78 |
| 07/10/2026 16:07 | 1 | 11.77 |
| 07/10/2026 16:07 | 4 | 11.77 |
| 07/10/2026 16:07 | 1 | 11.75 |
| 07/10/2026 16:07 | 48 | 11.75 |
| 07/10/2026 16:07 | 100 | 11.75 |
| 07/10/2026 16:07 | 1 | 11.75 |
| 07/10/2026 16:07 | 4 | 11.76 |
| 07/10/2026 16:06 | 414 | 11.75 |
| 07/10/2026 16:06 | 100 | 11.75 |
| 07/10/2026 16:06 | 43 | 11.74 |
| 07/10/2026 16:06 | 4 | 11.74 |
| 07/10/2026 16:06 | 100 | 11.74 |
| 07/10/2026 16:06 | 47 | 11.74 |
| 07/10/2026 16:06 | 50 | 11.74 |
| 07/10/2026 16:06 | 1 | 11.76 |
| 07/10/2026 16:06 | 50 | 11.77 |
| 07/10/2026 16:06 | 40 | 11.77 |
| 07/10/2026 16:06 | 1 | 11.775 |
| 07/10/2026 16:06 | 4 | 11.78 |
| 07/10/2026 16:06 | 96 | 11.76 |
| 07/10/2026 16:06 | 4 | 11.76 |
| 07/10/2026 16:06 | 100 | 11.75 |
| 07/10/2026 16:06 | 50 | 11.74 |
| 07/10/2026 16:06 | 50 | 11.74 |
| 07/10/2026 16:06 | 50 | 11.74 |
| 07/10/2026 16:06 | 50 | 11.74 |
| 07/10/2026 16:06 | 100 | 11.74 |
| 07/10/2026 16:06 | 50 | 11.73 |
| 07/10/2026 16:06 | 50 | 11.73 |
| 07/10/2026 16:06 | 100 | 11.73 |
| 07/10/2026 16:06 | 8 | 11.73 |
| 07/10/2026 16:06 | 50 | 11.73 |
| 07/10/2026 16:06 | 100 | 11.73 |
| 07/10/2026 16:06 | 100 | 11.73 |
| 07/10/2026 16:06 | 100 | 11.73 |
| 07/10/2026 16:06 | 4 | 11.73 |
| 07/10/2026 16:06 | 4 | 11.73 |
| 07/10/2026 16:06 | 2 | 11.73 |
| 07/10/2026 16:06 | 200 | 11.73 |
| 07/10/2026 16:06 | 26 | 11.74 |
| 07/10/2026 16:06 | 6 | 11.745 |
| 07/10/2026 16:06 | 180 | 11.75 |
| 07/10/2026 16:06 | 6 | 11.75 |
| 07/10/2026 16:06 | 4 | 11.75 |
| 07/10/2026 16:06 | 1 | 11.75 |
| 07/10/2026 16:06 | 100 | 11.74 |
| 07/10/2026 16:06 | 4 | 11.75 |
| 07/10/2026 16:06 | 4 | 11.75 |
| 07/10/2026 16:06 | 1 | 11.75 |
| 07/10/2026 16:06 | 100 | 11.74 |
| 07/10/2026 16:06 | 4 | 11.75 |
| 07/10/2026 16:06 | 6 | 11.75 |
| 07/10/2026 16:06 | 75 | 11.74 |
| 07/10/2026 16:06 | 25 | 11.74 |
| 07/10/2026 16:05 | 6 | 11.74 |
| 07/10/2026 16:05 | 57 | 11.715 |
| 07/10/2026 16:05 | 100 | 11.72 |
| 07/10/2026 16:05 | 6 | 11.72 |
| 07/10/2026 16:05 | 12 | 11.73 |
| 07/10/2026 16:05 | 13 | 11.745 |
| 07/10/2026 16:05 | 8 | 11.75 |
| 07/10/2026 16:05 | 100 | 11.72 |
| 07/10/2026 16:05 | 92 | 11.72 |
| 07/10/2026 16:05 | 8 | 11.72 |
| 07/10/2026 16:05 | 100 | 11.70 |
| 07/10/2026 16:05 | 100 | 11.70 |
| 07/10/2026 16:05 | 100 | 11.70 |
| 07/10/2026 16:05 | 82 | 11.70 |
| 07/10/2026 16:05 | 6 | 11.70 |
| 07/10/2026 16:05 | 35 | 11.69 |
| 07/10/2026 16:05 | 5 | 11.70 |
| 07/10/2026 16:05 | 7 | 11.70 |
| 07/10/2026 16:05 | 35 | 11.69 |
| 07/10/2026 16:05 | 100 | 11.69 |
| 07/10/2026 16:05 | 100 | 11.69 |
| 07/10/2026 16:04 | 6 | 11.67 |
| 07/10/2026 16:04 | 29 | 11.67 |
| 07/10/2026 16:04 | 61 | 11.67 |
| 07/10/2026 16:04 | 5 | 11.67 |
| 07/10/2026 16:04 | 32 | 11.68 |
| 07/10/2026 16:04 | 100 | 11.68 |
| 07/10/2026 16:04 | 100 | 11.68 |
| 07/10/2026 16:04 | 50 | 11.68 |
| 07/10/2026 16:04 | 100 | 11.69 |
| 07/10/2026 16:04 | 12 | 11.69 |
| 07/10/2026 16:04 | 44 | 11.69 |
| 07/10/2026 16:04 | 18 | 11.69 |
| 07/10/2026 16:04 | 100 | 11.70 |
| 07/10/2026 16:04 | 56 | 11.70 |
| 07/10/2026 16:04 | 44 | 11.70 |
| 07/10/2026 16:04 | 100 | 11.695 |
| 07/10/2026 16:04 | 56 | 11.69 |
| 07/10/2026 16:04 | 44 | 11.69 |
| 07/10/2026 16:04 | 5 | 11.69 |
| 07/10/2026 16:04 | 300 | 11.69 |
| 07/10/2026 16:04 | 6 | 11.69 |
| 07/10/2026 16:04 | 100 | 11.695 |
| 07/10/2026 16:04 | 200 | 11.70 |
| 07/10/2026 16:04 | 8 | 11.70 |
| 07/10/2026 16:04 | 100 | 11.71 |
| 07/10/2026 16:04 | 10 | 11.70 |
| 07/10/2026 16:04 | 5 | 11.70 |
| 07/10/2026 16:04 | 6 | 11.70 |
| 07/10/2026 16:04 | 6 | 11.70 |
| 07/10/2026 16:04 | 6 | 11.70 |
| 07/10/2026 16:04 | 10 | 11.70 |
| 07/10/2026 16:04 | 12 | 11.71 |
| 07/10/2026 16:04 | 10 | 11.72 |
| 07/10/2026 16:04 | 47 | 11.73 |
| 07/10/2026 16:04 | 1 | 11.72 |
| 07/10/2026 16:04 | 100 | 11.72 |
| 07/10/2026 16:04 | 100 | 11.72 |
| 07/10/2026 16:04 | 83 | 11.72 |
| 07/10/2026 16:04 | 6 | 11.72 |
| 07/10/2026 16:04 | 25 | 11.715 |
| 07/10/2026 16:04 | 5 | 11.72 |
| 07/10/2026 16:04 | 6 | 11.72 |
| 07/10/2026 16:04 | 52 | 11.71 |
| 07/10/2026 16:04 | 48 | 11.71 |
| 07/10/2026 16:04 | 48 | 11.71 |
| 07/10/2026 16:04 | 48 | 11.71 |
| 07/10/2026 16:04 | 67 | 11.715 |
| 07/10/2026 16:04 | 100 | 11.71 |
| 07/10/2026 16:04 | 12 | 11.71 |
| 07/10/2026 16:04 | 100 | 11.71 |
| 07/10/2026 16:04 | 47 | 11.71 |
| 07/10/2026 16:04 | 1 | 11.71 |
| 07/10/2026 16:04 | 4 | 11.71 |
| 07/10/2026 16:04 | 48 | 11.71 |
| 07/10/2026 16:04 | 48 | 11.71 |
| 07/10/2026 16:04 | 48 | 11.71 |
| 07/10/2026 16:04 | 10 | 11.71 |
| 07/10/2026 16:04 | 76 | 11.71 |
| 07/10/2026 16:04 | 100 | 11.71 |
| 07/10/2026 16:04 | 224 | 11.71 |
| 07/10/2026 16:04 | 100 | 11.71 |
| 07/10/2026 16:04 | 6 | 11.71 |
| 07/10/2026 16:04 | 6 | 11.71 |
| 07/10/2026 16:04 | 12 | 11.72 |
| 07/10/2026 16:04 | 6 | 11.72 |
| 07/10/2026 16:04 | 10 | 11.73 |
| 07/10/2026 16:04 | 1 | 11.73 |
| 07/10/2026 16:04 | 12 | 11.74 |
| 07/10/2026 16:04 | 11 | 11.75 |
| 07/10/2026 16:04 | 9 | 11.75 |
| 07/10/2026 16:04 | 16 | 11.75 |
| 07/10/2026 16:04 | 100 | 11.75 |
| 07/10/2026 16:04 | 12 | 11.76 |
| 07/10/2026 16:04 | 2 | 11.77 |
| 07/10/2026 16:04 | 8 | 11.77 |
| 07/10/2026 16:04 | 25 | 11.76 |
| 07/10/2026 16:04 | 5 | 11.77 |
| 07/10/2026 16:04 | 50 | 11.77 |
| 07/10/2026 16:04 | 25 | 11.77 |
| 07/10/2026 16:04 | 24 | 11.77 |
| 07/10/2026 16:04 | 100 | 11.77 |
| 07/10/2026 16:04 | 44 | 11.77 |
| 07/10/2026 16:03 | 100 | 11.76 |
| 07/10/2026 16:03 | 78 | 11.76 |
| 07/10/2026 16:03 | 22 | 11.76 |
| 07/10/2026 16:03 | 20 | 11.76 |
| 07/10/2026 16:03 | 79 | 11.76 |
| 07/10/2026 16:03 | 21 | 11.76 |
| 07/10/2026 16:03 | 100 | 11.76 |
| 07/10/2026 16:03 | 50 | 11.765 |
| 07/10/2026 16:03 | 25 | 11.76 |
| 07/10/2026 16:03 | 15 | 11.75 |
| 07/10/2026 16:03 | 5 | 11.76 |
| 07/10/2026 16:03 | 100 | 11.76 |
| 07/10/2026 16:03 | 44 | 11.76 |
| 07/10/2026 16:03 | 12 | 11.75 |
| 07/10/2026 16:03 | 100 | 11.75 |
| 07/10/2026 16:03 | 100 | 11.77 |
| 07/10/2026 16:02 | 1 | 11.78 |
| 07/10/2026 16:02 | 87 | 11.77 |
| 07/10/2026 16:02 | 8 | 11.77 |
| 07/10/2026 16:02 | 2 | 11.78 |
| 07/10/2026 16:02 | 3 | 11.78 |
| 07/10/2026 16:02 | 1 | 11.80 |
| 07/10/2026 16:02 | 18 | 11.81 |
| 07/10/2026 16:02 | 8 | 11.81 |
| 07/10/2026 16:02 | 9 | 11.81 |
| 07/10/2026 16:02 | 177 | 11.81 |
| 07/10/2026 16:02 | 100 | 11.81 |
| 07/10/2026 16:02 | 46 | 11.81 |
| 07/10/2026 16:02 | 54 | 11.81 |
| 07/10/2026 16:02 | 100 | 11.81 |
| 07/10/2026 16:02 | 175 | 11.80 |
| 07/10/2026 16:02 | 200 | 11.80 |
| 07/10/2026 16:02 | 100 | 11.80 |
| 07/10/2026 16:02 | 9 | 11.80 |
| 07/10/2026 16:02 | 10 | 11.79 |
| 07/10/2026 16:02 | 6 | 11.80 |
| 07/10/2026 16:02 | 2356 | 11.805 |
| 07/10/2026 16:02 | 36 | 11.805 |
| 07/10/2026 16:02 | 100 | 11.80 |
| 07/10/2026 16:02 | 100 | 11.80 |
| 07/10/2026 16:02 | 100 | 11.80 |
| 07/10/2026 16:02 | 100 | 11.80 |
| 07/10/2026 16:02 | 100 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 1748 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 25 | 11.80 |
| 07/10/2026 16:02 | 60 | 11.80 |
| 07/10/2026 16:02 | 300 | 11.81 |
| 07/10/2026 16:02 | 100 | 11.80 |
| 07/10/2026 16:02 | 151 | 11.79 |
| 07/10/2026 16:02 | 100 | 11.79 |
| 07/10/2026 16:02 | 8 | 11.79 |
| 07/10/2026 16:02 | 150 | 11.785 |
| 07/10/2026 16:02 | 50 | 11.785 |
| 07/10/2026 16:02 | 2 | 11.78 |
| 07/10/2026 16:02 | 100 | 11.78 |
| 07/10/2026 16:02 | 100 | 11.78 |
| 07/10/2026 16:02 | 100 | 11.78 |
| 07/10/2026 16:02 | 95 | 11.77 |
| 07/10/2026 16:02 | 5 | 11.77 |
| 07/10/2026 16:02 | 195 | 11.77 |
| 07/10/2026 16:02 | 5 | 11.77 |
| 07/10/2026 16:02 | 100 | 11.77 |
| 07/10/2026 16:02 | 8 | 11.77 |
| 07/10/2026 16:01 | 1 | 11.78 |
| 07/10/2026 16:01 | 1 | 11.78 |
| 07/10/2026 16:01 | 75 | 11.79 |
| 07/10/2026 16:01 | 25 | 11.79 |
| 07/10/2026 16:01 | 82 | 11.79 |
| 07/10/2026 16:01 | 100 | 11.79 |
| 07/10/2026 16:01 | 12 | 11.77 |
| 07/10/2026 16:01 | 100 | 11.76 |
| 07/10/2026 16:01 | 200 | 11.76 |
| 07/10/2026 16:01 | 127 | 11.75 |
| 07/10/2026 16:01 | 25 | 11.75 |
| 07/10/2026 16:01 | 25 | 11.75 |
| 07/10/2026 16:01 | 600 | 11.73 |
| 07/10/2026 16:01 | 100 | 11.73 |
| 07/10/2026 16:01 | 194 | 11.73 |
| 07/10/2026 16:01 | 6 | 11.73 |
| 07/10/2026 16:01 | 7 | 11.71 |
| 07/10/2026 16:01 | 6 | 11.71 |
| 07/10/2026 16:01 | 100 | 11.71 |
| 07/10/2026 16:01 | 44 | 11.72 |
| 07/10/2026 16:01 | 25 | 11.72 |
| 07/10/2026 16:01 | 5 | 11.735 |
| 07/10/2026 16:01 | 24 | 11.74 |
| 07/10/2026 16:01 | 127 | 11.74 |
| 07/10/2026 16:01 | 802 | 11.75 |
| 07/10/2026 16:01 | 98 | 11.75 |
| 07/10/2026 16:01 | 10 | 11.75 |
| 07/10/2026 16:01 | 796 | 11.75 |
| 07/10/2026 16:01 | 12 | 11.75 |
| 07/10/2026 16:01 | 100 | 11.75 |
| 07/10/2026 16:00 | 30 | 11.77 |
| 07/10/2026 16:00 | 24 | 11.77 |
| 07/10/2026 16:00 | 18 | 11.77 |
| 07/10/2026 16:00 | 26 | 11.77 |
| 07/10/2026 16:00 | 30 | 11.77 |
| 07/10/2026 16:00 | 11 | 11.77 |
| 07/10/2026 16:00 | 28 | 11.77 |
| 07/10/2026 16:00 | 28 | 11.77 |
| 07/10/2026 16:00 | 12 | 11.76 |
| 07/10/2026 16:00 | 23 | 11.76 |
| 07/10/2026 16:00 | 82 | 11.77 |
| 07/10/2026 16:00 | 300 | 11.775 |
| 07/10/2026 16:00 | 1 | 11.775 |
| 07/10/2026 16:00 | 1 | 11.775 |
| 07/10/2026 16:00 | 160 | 11.78 |
| 07/10/2026 16:00 | 100 | 11.78 |
| 07/10/2026 16:00 | 26 | 11.775 |
| 07/10/2026 16:00 | 100 | 11.785 |
| 07/10/2026 16:00 | 5 | 11.775 |
| 07/10/2026 16:00 | 4 | 11.77 |
| 07/10/2026 16:00 | 1000 | 11.76 |
| 07/10/2026 16:00 | 20 | 11.755 |
| 07/10/2026 16:00 | 200 | 11.755 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.76 |
| 07/10/2026 16:00 | 25 | 11.765 |
| 07/10/2026 16:00 | 25 | 11.765 |
| 07/10/2026 16:00 | 300 | 11.765 |
| 07/10/2026 16:00 | 25 | 11.765 |
| 07/10/2026 16:00 | 25 | 11.765 |
| 07/10/2026 16:00 | 25 | 11.765 |
| 07/10/2026 16:00 | 25 | 11.765 |
| 07/10/2026 16:00 | 25 | 11.765 |
| 07/10/2026 16:00 | 279 | 11.765 |
| 07/10/2026 16:00 | 1 | 11.765 |
| 07/10/2026 16:00 | 20 | 11.765 |
| 07/10/2026 16:00 | 25 | 11.765 |
| 07/10/2026 16:00 | 100 | 11.77 |
| 07/10/2026 16:00 | 100 | 11.77 |
| 07/10/2026 16:00 | 26 | 11.77 |
| 07/10/2026 16:00 | 100 | 11.77 |
| 07/10/2026 16:00 | 164 | 11.77 |
| 07/10/2026 16:00 | 16 | 11.77 |
| 07/10/2026 16:00 | 10 | 11.79 |
| 07/10/2026 16:00 | 100 | 11.80 |
| 07/10/2026 16:00 | 12 | 11.80 |
| 07/10/2026 16:00 | 355 | 11.80 |
| 07/10/2026 16:00 | 145 | 11.80 |
| 07/10/2026 15:59 | 6 | 11.83 |
| 07/10/2026 15:59 | 2 | 11.83 |
| 07/10/2026 15:59 | 1004 | 11.85 |
| 07/10/2026 15:59 | 100 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.85 |
| 07/10/2026 15:59 | 25 | 11.855 |
| 07/10/2026 15:59 | 54 | 11.85 |
| 07/10/2026 15:59 | 94 | 11.85 |
| 07/10/2026 15:59 | 6 | 11.85 |
| 07/10/2026 15:59 | 300 | 11.85 |
| 07/10/2026 15:59 | 100 | 11.85 |
| 07/10/2026 15:59 | 10 | 11.85 |
| 07/10/2026 15:59 | 13 | 11.85 |
| 07/10/2026 15:59 | 100 | 11.85 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 56 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 101 | 11.845 |
| 07/10/2026 15:59 | 25 | 11.845 |
| 07/10/2026 15:59 | 10 | 11.85 |
| 07/10/2026 15:59 | 6 | 11.84 |
| 07/10/2026 15:59 | 100 | 11.83 |
| 07/10/2026 15:59 | 100 | 11.82 |
| 07/10/2026 15:59 | 94 | 11.82 |
| 07/10/2026 15:59 | 6 | 11.82 |
| 07/10/2026 15:59 | 6 | 11.81 |
| 07/10/2026 15:59 | 6 | 11.81 |
| 07/10/2026 15:59 | 100 | 11.81 |
| 07/10/2026 15:59 | 8 | 11.81 |
| 07/10/2026 15:59 | 12 | 11.82 |
| 07/10/2026 15:59 | 100 | 11.83 |
| 07/10/2026 15:58 | 10 | 11.83 |
| 07/10/2026 15:58 | 25 | 11.84 |
| 07/10/2026 15:58 | 25 | 11.84 |
| 07/10/2026 15:58 | 25 | 11.84 |
| 07/10/2026 15:58 | 25 | 11.84 |
| 07/10/2026 15:58 | 25 | 11.84 |
| 07/10/2026 15:58 | 25 | 11.84 |
| 07/10/2026 15:58 | 25 | 11.84 |
| 07/10/2026 15:58 | 25 | 11.84 |
| 07/10/2026 15:58 | 25 | 11.84 |
| 07/10/2026 15:58 | 300 | 11.84 |
| 07/10/2026 15:58 | 6 | 11.84 |
| 07/10/2026 15:58 | 6 | 11.84 |
| 07/10/2026 15:58 | 100 | 11.85 |
| 07/10/2026 15:58 | 100 | 11.84 |
| 07/10/2026 15:58 | 5 | 11.84 |
| 07/10/2026 15:58 | 7 | 11.84 |
| 07/10/2026 15:57 | 100 | 11.805 |
| 07/10/2026 15:57 | 293 | 11.78 |
| 07/10/2026 15:57 | 4 | 11.78 |
| 07/10/2026 15:57 | 100 | 11.775 |
| 07/10/2026 15:57 | 3 | 11.78 |
| 07/10/2026 15:57 | 100 | 11.78 |
| 07/10/2026 15:57 | 6 | 11.78 |
| 07/10/2026 15:57 | 6 | 11.78 |
| 07/10/2026 15:57 | 11 | 11.785 |
| 07/10/2026 15:57 | 11 | 11.79 |
| 07/10/2026 15:57 | 4 | 11.79 |
| 07/10/2026 15:57 | 254 | 11.79 |
| 07/10/2026 15:57 | 34 | 11.79 |
| 07/10/2026 15:57 | 40 | 11.79 |
| 07/10/2026 15:57 | 46 | 11.79 |
| 07/10/2026 15:57 | 4 | 11.80 |
| 07/10/2026 15:57 | 254 | 11.80 |
| 07/10/2026 15:57 | 46 | 11.80 |
| 07/10/2026 15:57 | 100 | 11.79 |
| 07/10/2026 15:57 | 6 | 11.80 |
| 07/10/2026 15:57 | 10 | 11.82 |
| 07/10/2026 15:57 | 1 | 11.82 |
| 07/10/2026 15:57 | 1 | 11.82 |
| 07/10/2026 15:57 | 100 | 11.82 |
| 07/10/2026 15:57 | 175 | 11.82 |
| 07/10/2026 15:57 | 175 | 11.82 |
| 07/10/2026 15:57 | 100 | 11.82 |
| 07/10/2026 15:57 | 96 | 11.82 |
| 07/10/2026 15:57 | 4 | 11.82 |
| 07/10/2026 15:56 | 84 | 11.82 |
| 07/10/2026 15:56 | 28 | 11.81 |
| 07/10/2026 15:56 | 5 | 11.81 |
| 07/10/2026 15:56 | 100 | 11.80 |
| 07/10/2026 15:56 | 3678 | 11.80 |
| 07/10/2026 15:56 | 7 | 11.80 |
| 07/10/2026 15:56 | 4 | 11.80 |
| 07/10/2026 15:56 | 100 | 11.79 |
| 07/10/2026 15:56 | 75 | 11.79 |
| 07/10/2026 15:56 | 4 | 11.79 |
| 07/10/2026 15:56 | 5 | 11.79 |
| 07/10/2026 15:56 | 25 | 11.78 |
| 07/10/2026 15:56 | 25 | 11.78 |
| 07/10/2026 15:56 | 86 | 11.78 |
| 07/10/2026 15:56 | 10 | 11.78 |
| 07/10/2026 15:56 | 10 | 11.78 |
| 07/10/2026 15:56 | 3 | 11.79 |
| 07/10/2026 15:56 | 12 | 11.79 |
| 07/10/2026 15:56 | 3 | 11.80 |
| 07/10/2026 15:56 | 12 | 11.80 |
| 07/10/2026 15:56 | 10 | 11.80 |
| 07/10/2026 15:56 | 10 | 11.80 |
| 07/10/2026 15:56 | 259 | 11.81 |
| 07/10/2026 15:56 | 403 | 11.81 |
| 07/10/2026 15:56 | 238 | 11.81 |
| 07/10/2026 15:56 | 249 | 11.81 |
| 07/10/2026 15:56 | 40 | 11.82 |
| 07/10/2026 15:56 | 9 | 11.82 |
| 07/10/2026 15:56 | 6 | 11.83 |
| 07/10/2026 15:56 | 24 | 11.84 |
| 07/10/2026 15:56 | 100 | 11.84 |
| 07/10/2026 15:56 | 12 | 11.84 |
| 07/10/2026 15:56 | 40 | 11.84 |
| 07/10/2026 15:56 | 100 | 11.85 |
| 07/10/2026 15:56 | 52 | 11.85 |
| 07/10/2026 15:56 | 24 | 11.85 |
| 07/10/2026 15:56 | 24 | 11.85 |
| 07/10/2026 15:56 | 17 | 11.85 |
| 07/10/2026 15:56 | 7 | 11.85 |
| 07/10/2026 15:56 | 24 | 11.85 |
| 07/10/2026 15:56 | 100 | 11.86 |
| 07/10/2026 15:56 | 17 | 11.85 |
| 07/10/2026 15:56 | 7 | 11.85 |
| 07/10/2026 15:56 | 24 | 11.85 |
| 07/10/2026 15:56 | 60 | 11.85 |
| 07/10/2026 15:56 | 17 | 11.85 |
| 07/10/2026 15:56 | 24 | 11.85 |
| 07/10/2026 15:56 | 100 | 11.85 |
| 07/10/2026 15:56 | 100 | 11.85 |
| 07/10/2026 15:56 | 7 | 11.84 |
| 07/10/2026 15:56 | 24 | 11.84 |
| 07/10/2026 15:56 | 17 | 11.84 |
| 07/10/2026 15:56 | 17 | 11.85 |
| 07/10/2026 15:56 | 8 | 11.85 |
| 07/10/2026 15:56 | 24 | 11.85 |
| 07/10/2026 15:56 | 27 | 11.84 |
| 07/10/2026 15:56 | 24 | 11.84 |
| 07/10/2026 15:56 | 100 | 11.84 |
| 07/10/2026 15:56 | 6 | 11.84 |
| 07/10/2026 15:56 | 1 | 11.84 |
| 07/10/2026 15:56 | 33 | 11.85 |
| 07/10/2026 15:56 | 6 | 11.85 |
| 07/10/2026 15:56 | 1 | 11.85 |
| 07/10/2026 15:56 | 25 | 11.86 |
| 07/10/2026 15:56 | 25 | 11.86 |
| 07/10/2026 15:56 | 25 | 11.86 |
| 07/10/2026 15:56 | 25 | 11.86 |
| 07/10/2026 15:56 | 25 | 11.86 |
| 07/10/2026 15:56 | 25 | 11.86 |
| 07/10/2026 15:56 | 25 | 11.86 |
| 07/10/2026 15:56 | 25 | 11.86 |
| 07/10/2026 15:56 | 100 | 11.86 |
| 07/10/2026 15:56 | 2 | 11.86 |
| 07/10/2026 15:56 | 100 | 11.86 |
| 07/10/2026 15:56 | 100 | 11.86 |
| 07/10/2026 15:56 | 100 | 11.86 |
| 07/10/2026 15:56 | 100 | 11.86 |
| 07/10/2026 15:56 | 100 | 11.86 |
| 07/10/2026 15:56 | 6 | 11.86 |
| 07/10/2026 15:56 | 18 | 11.86 |
| 07/10/2026 15:56 | 1 | 11.87 |
| 07/10/2026 15:56 | 1 | 11.87 |
| 07/10/2026 15:56 | 100 | 11.87 |
| 07/10/2026 15:56 | 10 | 11.87 |
| 07/10/2026 15:55 | 477 | 11.88 |
| 07/10/2026 15:55 | 100 | 11.885 |
| 07/10/2026 15:55 | 1 | 11.88 |
| 07/10/2026 15:55 | 1 | 11.88 |
| 07/10/2026 15:55 | 100 | 11.88 |
| 07/10/2026 15:55 | 27 | 11.88 |
| 07/10/2026 15:55 | 3 | 11.88 |
| 07/10/2026 15:55 | 14 | 11.87 |
| 07/10/2026 15:55 | 30 | 11.87 |
| 07/10/2026 15:55 | 12 | 11.87 |
| 07/10/2026 15:55 | 4 | 11.87 |
| 07/10/2026 15:55 | 2 | 11.87 |
| 07/10/2026 15:55 | 1 | 11.87 |
| 07/10/2026 15:55 | 4 | 11.87 |
| 07/10/2026 15:55 | 34 | 11.87 |
| 07/10/2026 15:55 | 34 | 11.87 |
| 07/10/2026 15:55 | 100 | 11.87 |
| 07/10/2026 15:55 | 11 | 11.87 |
| 07/10/2026 15:55 | 30 | 11.87 |
| 07/10/2026 15:55 | 4 | 11.87 |
| 07/10/2026 15:55 | 82 | 11.86 |
| 07/10/2026 15:55 | 100 | 11.87 |
| 07/10/2026 15:55 | 80 | 11.89 |
| 07/10/2026 15:54 | 300 | 11.90 |
| 07/10/2026 15:54 | 13 | 11.91 |
| 07/10/2026 15:54 | 13 | 11.915 |
| 07/10/2026 15:54 | 52 | 11.92 |
| 07/10/2026 15:54 | 25 | 11.92 |
| 07/10/2026 15:54 | 13 | 11.92 |
| 07/10/2026 15:54 | 100 | 11.92 |
| 07/10/2026 15:54 | 100 | 11.93 |
| 07/10/2026 15:54 | 13 | 11.94 |
| 07/10/2026 15:54 | 6 | 11.95 |
| 07/10/2026 15:54 | 41 | 11.95 |
| 07/10/2026 15:54 | 100 | 11.94 |
| 07/10/2026 15:54 | 100 | 11.94 |
| 07/10/2026 15:54 | 100 | 11.94 |
| 07/10/2026 15:54 | 8 | 11.94 |
| 07/10/2026 15:54 | 100 | 11.93 |
| 07/10/2026 15:54 | 6 | 11.93 |
| 07/10/2026 15:54 | 100 | 11.92 |
| 07/10/2026 15:54 | 8 | 11.92 |
| 07/10/2026 15:54 | 43 | 11.91 |
| 07/10/2026 15:54 | 100 | 11.91 |
| 07/10/2026 15:54 | 4 | 11.91 |
| 07/10/2026 15:54 | 100 | 11.91 |
| 07/10/2026 15:54 | 300 | 11.90 |
| 07/10/2026 15:54 | 150 | 11.90 |
| 07/10/2026 15:54 | 8 | 11.90 |
| 07/10/2026 15:54 | 400 | 11.89 |
| 07/10/2026 15:54 | 6 | 11.89 |
| 07/10/2026 15:54 | 13 | 11.89 |
| 07/10/2026 15:54 | 57 | 11.89 |
| 07/10/2026 15:54 | 2 | 11.90 |
| 07/10/2026 15:54 | 6 | 11.90 |
| 07/10/2026 15:54 | 10 | 11.90 |
| 07/10/2026 15:54 | 100 | 11.90 |
| 07/10/2026 15:54 | 100 | 11.91 |
| 07/10/2026 15:54 | 2 | 11.91 |
| 07/10/2026 15:54 | 2 | 11.91 |
| 07/10/2026 15:54 | 170 | 11.91 |
| 07/10/2026 15:54 | 2 | 11.92 |
| 07/10/2026 15:54 | 8 | 11.92 |
| 07/10/2026 15:54 | 5 | 11.92 |
| 07/10/2026 15:53 | 94 | 11.92 |
| 07/10/2026 15:53 | 6 | 11.92 |
| 07/10/2026 15:53 | 6 | 11.94 |
| 07/10/2026 15:53 | 6 | 11.95 |
| 07/10/2026 15:53 | 6 | 11.95 |
| 07/10/2026 15:53 | 6 | 11.95 |
| 07/10/2026 15:53 | 12 | 11.95 |
| 07/10/2026 15:53 | 6 | 11.95 |
| 07/10/2026 15:53 | 443 | 11.95 |
| 07/10/2026 15:53 | 7 | 11.95 |
| 07/10/2026 15:53 | 20 | 11.96 |
| 07/10/2026 15:53 | 80 | 11.96 |
| 07/10/2026 15:53 | 10 | 11.96 |
| 07/10/2026 15:53 | 10 | 11.96 |
| 07/10/2026 15:53 | 4 | 12.00 |
| 07/10/2026 15:53 | 84 | 11.98 |
| 07/10/2026 15:52 | 62 | 12.00 |
| 07/10/2026 15:52 | 300 | 12.00 |
| 07/10/2026 15:52 | 4 | 12.00 |
| 07/10/2026 15:52 | 6 | 11.99 |
| 07/10/2026 15:52 | 11 | 11.99 |
| 07/10/2026 15:52 | 100 | 11.96 |
| 07/10/2026 15:52 | 100 | 11.96 |
| 07/10/2026 15:52 | 100 | 11.96 |
| 07/10/2026 15:52 | 100 | 11.96 |
| 07/10/2026 15:52 | 100 | 11.96 |
| 07/10/2026 15:52 | 11 | 11.98 |
| 07/10/2026 15:52 | 11 | 11.98 |
| 07/10/2026 15:52 | 30 | 11.98 |
| 07/10/2026 15:52 | 12 | 11.97 |
| 07/10/2026 15:52 | 14 | 11.96 |
| 07/10/2026 15:52 | 97 | 11.96 |
| 07/10/2026 15:52 | 3 | 11.96 |
| 07/10/2026 15:52 | 300 | 11.95 |
| 07/10/2026 15:52 | 150 | 11.95 |
| 07/10/2026 15:52 | 8 | 11.94 |
| 07/10/2026 15:52 | 38 | 11.92 |
| 07/10/2026 15:52 | 26 | 11.92 |
| 07/10/2026 15:52 | 4 | 11.92 |
| 07/10/2026 15:52 | 31 | 11.90 |
| 07/10/2026 15:51 | 45 | 11.87 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:51 | 6 | 11.87 |
| 07/10/2026 15:51 | 6 | 11.89 |
| 07/10/2026 15:51 | 1 | 11.89 |
| 07/10/2026 15:51 | 6 | 11.89 |
| 07/10/2026 15:51 | 35 | 11.90 |
| 07/10/2026 15:51 | 6 | 11.90 |
| 07/10/2026 15:51 | 6 | 11.90 |
| 07/10/2026 15:51 | 10 | 11.90 |
| 07/10/2026 15:51 | 6 | 11.90 |
| 07/10/2026 15:51 | 500 | 11.90 |
| 07/10/2026 15:51 | 100 | 11.91 |
| 07/10/2026 15:51 | 25 | 11.91 |
| 07/10/2026 15:51 | 100 | 11.91 |
| 07/10/2026 15:51 | 10 | 11.91 |
| 07/10/2026 15:51 | 14 | 11.91 |
| 07/10/2026 15:51 | 6 | 11.92 |
| 07/10/2026 15:51 | 1 | 11.94 |
| 07/10/2026 15:51 | 141 | 11.95 |
| 07/10/2026 15:51 | 22 | 11.95 |
| 07/10/2026 15:51 | 9 | 11.935 |
| 07/10/2026 15:51 | 100 | 11.94 |
| 07/10/2026 15:51 | 25 | 11.95 |
| 07/10/2026 15:50 | 100 | 11.95 |
| 07/10/2026 15:50 | 11 | 11.94 |
| 07/10/2026 15:50 | 41 | 11.93 |
| 07/10/2026 15:50 | 50 | 11.93 |
| 07/10/2026 15:50 | 100 | 11.93 |
| 07/10/2026 15:50 | 100 | 11.94 |
| 07/10/2026 15:50 | 6 | 11.94 |
| 07/10/2026 15:50 | 18 | 11.94 |
| 07/10/2026 15:50 | 6 | 11.94 |
| 07/10/2026 15:50 | 6 | 11.94 |
| 07/10/2026 15:50 | 20 | 11.96 |
| 07/10/2026 15:50 | 6 | 11.97 |
| 07/10/2026 15:49 | 100 | 11.98 |
| 07/10/2026 15:49 | 100 | 11.985 |
| 07/10/2026 15:49 | 5 | 11.99 |
| 07/10/2026 15:49 | 44 | 11.97 |
| 07/10/2026 15:49 | 5 | 11.97 |
| 07/10/2026 15:49 | 6 | 11.97 |
| 07/10/2026 15:49 | 150 | 11.97 |
| 07/10/2026 15:49 | 46 | 11.96 |
| 07/10/2026 15:49 | 6 | 11.95 |
| 07/10/2026 15:49 | 6 | 11.95 |
| 07/10/2026 15:49 | 4 | 11.96 |
| 07/10/2026 15:49 | 970 | 11.96 |
| 07/10/2026 15:49 | 6 | 11.96 |
| 07/10/2026 15:49 | 10 | 11.96 |
| 07/10/2026 15:49 | 150 | 11.98 |
| 07/10/2026 15:49 | 300 | 11.98 |
| 07/10/2026 15:49 | 25 | 11.98 |
| 07/10/2026 15:49 | 25 | 11.98 |
| 07/10/2026 15:49 | 25 | 11.98 |
| 07/10/2026 15:49 | 25 | 11.98 |
| 07/10/2026 15:49 | 25 | 11.98 |
| 07/10/2026 15:49 | 25 | 11.98 |
| 07/10/2026 15:49 | 40 | 11.99 |
| 07/10/2026 15:49 | 18 | 11.99 |
| 07/10/2026 15:49 | 57 | 12.00 |
| 07/10/2026 15:49 | 100 | 12.00 |
| 07/10/2026 15:49 | 43 | 12.00 |
| 07/10/2026 15:49 | 100 | 12.00 |
| 07/10/2026 15:49 | 33 | 12.00 |
| 07/10/2026 15:49 | 100 | 12.00 |
| 07/10/2026 15:49 | 490 | 11.98 |
| 07/10/2026 15:48 | 25 | 11.975 |
| 07/10/2026 15:48 | 25 | 11.975 |
| 07/10/2026 15:48 | 25 | 11.975 |
| 07/10/2026 15:48 | 25 | 11.975 |
| 07/10/2026 15:48 | 25 | 11.975 |
| 07/10/2026 15:48 | 25 | 11.975 |
| 07/10/2026 15:48 | 25 | 11.975 |
| 07/10/2026 15:48 | 10 | 11.98 |
| 07/10/2026 15:48 | 178 | 11.97 |
| 07/10/2026 15:48 | 622 | 11.97 |
| 07/10/2026 15:48 | 200 | 11.97 |
| 07/10/2026 15:48 | 100 | 11.96 |
| 07/10/2026 15:48 | 100 | 11.96 |
| 07/10/2026 15:48 | 100 | 11.96 |
| 07/10/2026 15:48 | 25 | 11.96 |
| 07/10/2026 15:48 | 100 | 11.96 |
| 07/10/2026 15:48 | 100 | 11.96 |
| 07/10/2026 15:48 | 100 | 11.96 |
| 07/10/2026 15:48 | 75 | 11.96 |
| 07/10/2026 15:48 | 25 | 11.96 |
| 07/10/2026 15:48 | 1 | 11.96 |
| 07/10/2026 15:48 | 10 | 11.965 |
| 07/10/2026 15:47 | 49 | 11.94 |
| 07/10/2026 15:47 | 4 | 11.92 |
| 07/10/2026 15:47 | 6 | 11.92 |
| 07/10/2026 15:47 | 18 | 11.92 |
| 07/10/2026 15:47 | 6 | 11.93 |
| 07/10/2026 15:47 | 28 | 11.94 |
| 07/10/2026 15:47 | 18 | 11.94 |
| 07/10/2026 15:46 | 600 | 11.96 |
| 07/10/2026 15:46 | 100 | 11.96 |
| 07/10/2026 15:46 | 90 | 11.96 |
| 07/10/2026 15:46 | 10 | 11.96 |
| 07/10/2026 15:46 | 25 | 11.95 |
| 07/10/2026 15:46 | 100 | 11.93 |
| 07/10/2026 15:46 | 100 | 11.95 |
| 07/10/2026 15:46 | 2 | 11.95 |
| 07/10/2026 15:45 | 99 | 11.92 |
| 07/10/2026 15:45 | 1 | 11.92 |
| 07/10/2026 15:45 | 84 | 11.91 |
| 07/10/2026 15:45 | 793 | 11.92 |
| 07/10/2026 15:45 | 1 | 11.92 |
| 07/10/2026 15:45 | 100 | 11.92 |
| 07/10/2026 15:45 | 40 | 11.92 |
| 07/10/2026 15:45 | 99 | 11.92 |
| 07/10/2026 15:45 | 1 | 11.92 |
| 07/10/2026 15:45 | 100 | 11.91 |
| 07/10/2026 15:45 | 100 | 11.91 |
| 07/10/2026 15:45 | 200 | 11.91 |
| 07/10/2026 15:45 | 100 | 11.91 |
| 07/10/2026 15:45 | 100 | 11.91 |
| 07/10/2026 15:45 | 100 | 11.91 |
| 07/10/2026 15:45 | 100 | 11.91 |
| 07/10/2026 15:45 | 144 | 11.91 |
| 07/10/2026 15:45 | 1 | 11.91 |
| 07/10/2026 15:45 | 12 | 11.91 |
| 07/10/2026 15:45 | 10 | 11.92 |
| 07/10/2026 15:45 | 100 | 11.92 |
| 07/10/2026 15:45 | 36 | 11.93 |
| 07/10/2026 15:45 | 100 | 11.93 |
| 07/10/2026 15:45 | 157 | 11.94 |
| 07/10/2026 15:45 | 150 | 11.94 |
| 07/10/2026 15:45 | 25 | 11.94 |
| 07/10/2026 15:45 | 25 | 11.94 |
| 07/10/2026 15:45 | 100 | 11.94 |
| 07/10/2026 15:45 | 100 | 11.94 |
| 07/10/2026 15:45 | 99 | 11.94 |
| 07/10/2026 15:45 | 1 | 11.94 |
| 07/10/2026 15:44 | 100 | 11.92 |
| 07/10/2026 15:44 | 100 | 11.92 |
| 07/10/2026 15:44 | 100 | 11.92 |
| 07/10/2026 15:44 | 442 | 11.91 |
| 07/10/2026 15:44 | 50 | 11.91 |
| 07/10/2026 15:44 | 5000 | 11.91 |
| 07/10/2026 15:44 | 38 | 11.91 |
| 07/10/2026 15:44 | 55 | 11.91 |
| 07/10/2026 15:44 | 62 | 11.91 |
| 07/10/2026 15:44 | 110 | 11.91 |
| 07/10/2026 15:44 | 78 | 11.91 |
| 07/10/2026 15:44 | 22 | 11.91 |
| 07/10/2026 15:44 | 202 | 11.91 |
| 07/10/2026 15:44 | 22 | 11.91 |
| 07/10/2026 15:44 | 100 | 11.92 |
| 07/10/2026 15:44 | 100 | 11.93 |
| 07/10/2026 15:44 | 100 | 11.925 |
| 07/10/2026 15:44 | 99 | 11.93 |
| 07/10/2026 15:44 | 1 | 11.93 |
| 07/10/2026 15:44 | 3 | 11.94 |
| 07/10/2026 15:44 | 100 | 11.94 |
| 07/10/2026 15:44 | 20 | 11.94 |
| 07/10/2026 15:44 | 100 | 11.95 |
| 07/10/2026 15:44 | 1000 | 11.95 |
| 07/10/2026 15:44 | 100 | 11.95 |
| 07/10/2026 15:43 | 6 | 11.97 |
| 07/10/2026 15:43 | 40 | 11.97 |
| 07/10/2026 15:43 | 67 | 11.97 |
| 07/10/2026 15:43 | 10 | 11.98 |
| 07/10/2026 15:43 | 25 | 11.975 |
| 07/10/2026 15:43 | 25 | 11.975 |
| 07/10/2026 15:43 | 25 | 11.975 |
| 07/10/2026 15:43 | 25 | 11.975 |
| 07/10/2026 15:43 | 25 | 11.975 |
| 07/10/2026 15:43 | 17 | 11.97 |
| 07/10/2026 15:43 | 16 | 11.97 |
| 07/10/2026 15:43 | 90 | 11.98 |
| 07/10/2026 15:43 | 10 | 11.98 |
| 07/10/2026 15:42 | 5 | 12.04 |
| 07/10/2026 15:42 | 64 | 12.00 |
| 07/10/2026 15:42 | 6 | 12.00 |
| 07/10/2026 15:42 | 4 | 12.00 |
| 07/10/2026 15:42 | 8 | 12.01 |
| 07/10/2026 15:42 | 4 | 12.03 |
| 07/10/2026 15:42 | 2 | 12.03 |
| 07/10/2026 15:42 | 75 | 11.98 |
| 07/10/2026 15:42 | 100 | 11.98 |
| 07/10/2026 15:42 | 25 | 11.98 |
| 07/10/2026 15:42 | 100 | 11.98 |
| 07/10/2026 15:42 | 100 | 11.98 |
| 07/10/2026 15:42 | 20 | 11.98 |
| 07/10/2026 15:42 | 100 | 11.98 |
| 07/10/2026 15:42 | 100 | 11.965 |
| 07/10/2026 15:42 | 114 | 11.97 |
| 07/10/2026 15:42 | 100 | 11.97 |
| 07/10/2026 15:42 | 6 | 11.97 |
| 07/10/2026 15:42 | 100 | 11.98 |
| 07/10/2026 15:41 | 100 | 12.01 |
| 07/10/2026 15:41 | 18 | 12.00 |
| 07/10/2026 15:41 | 1 | 12.00 |
| 07/10/2026 15:41 | 1 | 12.00 |
| 07/10/2026 15:41 | 100 | 11.99 |
| 07/10/2026 15:41 | 100 | 12.00 |
| 07/10/2026 15:41 | 20 | 12.01 |
| 07/10/2026 15:41 | 80 | 12.01 |
| 07/10/2026 15:41 | 56 | 12.04 |
| 07/10/2026 15:41 | 4 | 12.04 |
| 07/10/2026 15:41 | 25 | 12.04 |
| 07/10/2026 15:41 | 44 | 12.06 |
| 07/10/2026 15:41 | 44 | 12.06 |
| 07/10/2026 15:41 | 200 | 12.015 |
| 07/10/2026 15:41 | 100 | 12.02 |
| 07/10/2026 15:41 | 100 | 12.02 |
| 07/10/2026 15:41 | 99 | 12.02 |
| 07/10/2026 15:41 | 1 | 12.02 |
| 07/10/2026 15:41 | 32 | 12.01 |
| 07/10/2026 15:41 | 14 | 11.995 |
| 07/10/2026 15:40 | 100 | 12.00 |
| 07/10/2026 15:40 | 100 | 12.00 |
| 07/10/2026 15:40 | 25 | 12.00 |
| 07/10/2026 15:40 | 25 | 12.00 |
| 07/10/2026 15:40 | 25 | 12.00 |
| 07/10/2026 15:40 | 25 | 12.00 |
| 07/10/2026 15:40 | 24 | 12.00 |
| 07/10/2026 15:40 | 25 | 12.00 |
| 07/10/2026 15:40 | 25 | 12.00 |
| 07/10/2026 15:40 | 25 | 12.00 |
| 07/10/2026 15:40 | 1 | 12.00 |
| 07/10/2026 15:40 | 1 | 12.00 |
| 07/10/2026 15:40 | 50 | 12.00 |
| 07/10/2026 15:40 | 1 | 12.00 |
| 07/10/2026 15:40 | 3 | 12.00 |
| 07/10/2026 15:40 | 1 | 12.00 |
| 07/10/2026 15:40 | 100 | 11.98 |
| 07/10/2026 15:40 | 100 | 11.99 |
| 07/10/2026 15:40 | 6 | 11.99 |
| 07/10/2026 15:40 | 56 | 11.98 |
| 07/10/2026 15:40 | 44 | 11.98 |
| 07/10/2026 15:40 | 56 | 11.98 |
| 07/10/2026 15:40 | 450 | 12.00 |
| 07/10/2026 15:40 | 100 | 12.00 |
| 07/10/2026 15:40 | 300 | 12.00 |
| 07/10/2026 15:40 | 150 | 12.00 |
| 07/10/2026 15:40 | 150 | 12.00 |
| 07/10/2026 15:40 | 5 | 12.00 |
| 07/10/2026 15:40 | 1 | 12.00 |
| 07/10/2026 15:40 | 100 | 12.00 |
| 07/10/2026 15:40 | 1 | 12.00 |
| 07/10/2026 15:40 | 31 | 12.00 |
| 07/10/2026 15:40 | 250 | 12.00 |
| 07/10/2026 15:40 | 1 | 12.00 |
| 07/10/2026 15:40 | 2493 | 12.02 |
| 07/10/2026 15:40 | 100 | 12.03 |
| 07/10/2026 15:40 | 100 | 12.03 |
| 07/10/2026 15:40 | 250 | 12.04 |
| 07/10/2026 15:40 | 100 | 12.04 |
| 07/10/2026 15:40 | 5 | 12.08 |
| 07/10/2026 15:40 | 10 | 12.08 |
| 07/10/2026 15:40 | 35 | 12.08 |
| 07/10/2026 15:40 | 74 | 12.08 |
| 07/10/2026 15:40 | 8 | 12.08 |
| 07/10/2026 15:39 | 270 | 12.10 |
| 07/10/2026 15:39 | 200 | 12.10 |
| 07/10/2026 15:39 | 200 | 12.10 |
| 07/10/2026 15:39 | 100 | 12.10 |
| 07/10/2026 15:39 | 10 | 12.10 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 6 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 300 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 98 | 12.10 |
| 07/10/2026 15:39 | 2 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 300 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 206 | 12.12 |
| 07/10/2026 15:39 | 6 | 12.12 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:39 | 25 | 12.11 |
| 07/10/2026 15:38 | 17 | 12.12 |
| 07/10/2026 15:38 | 100 | 12.11 |
| 07/10/2026 15:38 | 100 | 12.12 |
| 07/10/2026 15:38 | 100 | 12.12 |
| 07/10/2026 15:38 | 100 | 12.12 |
| 07/10/2026 15:38 | 42 | 12.09 |
| 07/10/2026 15:38 | 58 | 12.09 |
| 07/10/2026 15:38 | 20 | 12.10 |
| 07/10/2026 15:38 | 100 | 12.10 |
| 07/10/2026 15:38 | 58 | 12.10 |
| 07/10/2026 15:38 | 3 | 12.09 |
| 07/10/2026 15:38 | 58 | 12.09 |
| 07/10/2026 15:38 | 3 | 12.09 |
| 07/10/2026 15:38 | 1 | 12.10 |
| 07/10/2026 15:38 | 61 | 12.10 |
| 07/10/2026 15:38 | 3 | 12.10 |
| 07/10/2026 15:38 | 100 | 12.09 |
| 07/10/2026 15:38 | 100 | 12.095 |
| 07/10/2026 15:38 | 100 | 12.10 |
| 07/10/2026 15:38 | 100 | 12.11 |
| 07/10/2026 15:38 | 100 | 12.105 |
| 07/10/2026 15:38 | 25 | 12.11 |
| 07/10/2026 15:38 | 25 | 12.11 |
| 07/10/2026 15:38 | 25 | 12.11 |
| 07/10/2026 15:38 | 25 | 12.11 |
| 07/10/2026 15:38 | 40 | 12.10 |
| 07/10/2026 15:38 | 6 | 12.10 |
| 07/10/2026 15:38 | 10 | 12.10 |
| 07/10/2026 15:38 | 100 | 12.10 |
| 07/10/2026 15:38 | 44 | 12.10 |
| 07/10/2026 15:38 | 60 | 12.11 |
| 07/10/2026 15:38 | 40 | 12.11 |
| 07/10/2026 15:38 | 2 | 12.11 |
| 07/10/2026 15:38 | 100 | 12.075 |
| 07/10/2026 15:38 | 100 | 12.08 |
| 07/10/2026 15:38 | 25 | 12.06 |
| 07/10/2026 15:38 | 25 | 12.06 |
| 07/10/2026 15:38 | 25 | 12.06 |
| 07/10/2026 15:38 | 25 | 12.06 |
| 07/10/2026 15:38 | 25 | 12.06 |
| 07/10/2026 15:38 | 25 | 12.06 |
| 07/10/2026 15:38 | 25 | 12.06 |
| 07/10/2026 15:38 | 25 | 12.06 |
| 07/10/2026 15:38 | 100 | 12.06 |
| 07/10/2026 15:38 | 100 | 12.06 |
| 07/10/2026 15:38 | 100 | 12.05 |
| 07/10/2026 15:38 | 82 | 12.05 |
| 07/10/2026 15:38 | 1 | 12.05 |
| 07/10/2026 15:38 | 100 | 12.05 |
| 07/10/2026 15:38 | 1 | 12.05 |
| 07/10/2026 15:38 | 83 | 12.05 |
| 07/10/2026 15:38 | 100 | 12.045 |
| 07/10/2026 15:38 | 25 | 12.045 |
| 07/10/2026 15:38 | 25 | 12.045 |
| 07/10/2026 15:38 | 25 | 12.045 |
| 07/10/2026 15:38 | 25 | 12.045 |
| 07/10/2026 15:38 | 25 | 12.045 |
| 07/10/2026 15:38 | 18 | 12.04 |
| 07/10/2026 15:38 | 182 | 12.04 |
| 07/10/2026 15:38 | 150 | 12.04 |
| 07/10/2026 15:38 | 150 | 12.05 |
| 07/10/2026 15:38 | 25 | 12.055 |
| 07/10/2026 15:38 | 25 | 12.055 |
| 07/10/2026 15:38 | 25 | 12.055 |
| 07/10/2026 15:38 | 25 | 12.055 |
| 07/10/2026 15:38 | 99 | 12.05 |
| 07/10/2026 15:38 | 1 | 12.05 |
| 07/10/2026 15:38 | 250 | 12.07 |
| 07/10/2026 15:38 | 136 | 12.07 |
| 07/10/2026 15:37 | 25 | 12.085 |
| 07/10/2026 15:37 | 25 | 12.085 |
| 07/10/2026 15:37 | 25 | 12.12 |
| 07/10/2026 15:37 | 25 | 12.12 |
| 07/10/2026 15:37 | 1500 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 75 | 12.11 |
| 07/10/2026 15:37 | 25 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 6 | 12.11 |
| 07/10/2026 15:37 | 300 | 12.12 |
| 07/10/2026 15:37 | 100 | 12.12 |
| 07/10/2026 15:37 | 25 | 12.14 |
| 07/10/2026 15:37 | 25 | 12.14 |
| 07/10/2026 15:37 | 25 | 12.14 |
| 07/10/2026 15:37 | 25 | 12.14 |
| 07/10/2026 15:37 | 100 | 12.14 |
| 07/10/2026 15:37 | 2 | 12.13 |
| 07/10/2026 15:37 | 100 | 12.13 |
| 07/10/2026 15:37 | 3852 | 12.13 |
| 07/10/2026 15:37 | 148 | 12.13 |
| 07/10/2026 15:37 | 100 | 12.16 |
| 07/10/2026 15:37 | 160 | 12.14 |
| 07/10/2026 15:36 | 100 | 12.13 |
| 07/10/2026 15:36 | 40 | 12.14 |
| 07/10/2026 15:36 | 5 | 12.13 |
| 07/10/2026 15:36 | 100 | 12.13 |
| 07/10/2026 15:36 | 5 | 12.13 |
| 07/10/2026 15:36 | 100 | 12.11 |
| 07/10/2026 15:36 | 100 | 12.11 |
| 07/10/2026 15:36 | 100 | 12.11 |
| 07/10/2026 15:36 | 100 | 12.10 |
| 07/10/2026 15:36 | 89 | 12.10 |
| 07/10/2026 15:36 | 100 | 12.12 |
| 07/10/2026 15:36 | 100 | 12.115 |
| 07/10/2026 15:36 | 100 | 12.115 |
| 07/10/2026 15:36 | 100 | 12.115 |
| 07/10/2026 15:36 | 112 | 12.10 |
| 07/10/2026 15:36 | 1 | 12.10 |
| 07/10/2026 15:36 | 100 | 12.115 |
| 07/10/2026 15:36 | 214 | 12.10 |
| 07/10/2026 15:36 | 189 | 12.12 |
| 07/10/2026 15:36 | 100 | 12.125 |
| 07/10/2026 15:36 | 99 | 12.14 |
| 07/10/2026 15:36 | 1 | 12.14 |
| 07/10/2026 15:36 | 200 | 12.15 |
| 07/10/2026 15:36 | 1 | 12.14 |
| 07/10/2026 15:36 | 1 | 12.14 |
| 07/10/2026 15:36 | 99 | 12.13 |
| 07/10/2026 15:36 | 1 | 12.13 |
| 07/10/2026 15:36 | 100 | 12.14 |
| 07/10/2026 15:36 | 100 | 12.155 |
| 07/10/2026 15:36 | 4166 | 12.16 |
| 07/10/2026 15:36 | 25 | 12.185 |
| 07/10/2026 15:36 | 25 | 12.185 |
| 07/10/2026 15:36 | 25 | 12.185 |
| 07/10/2026 15:36 | 25 | 12.185 |
| 07/10/2026 15:36 | 25 | 12.185 |
| 07/10/2026 15:36 | 25 | 12.185 |
| 07/10/2026 15:36 | 50 | 12.20 |
| 07/10/2026 15:36 | 100 | 12.20 |
| 07/10/2026 15:36 | 50 | 12.19 |
| 07/10/2026 15:36 | 133 | 12.21 |
| 07/10/2026 15:36 | 100 | 12.21 |
| 07/10/2026 15:36 | 67 | 12.21 |
| 07/10/2026 15:36 | 8 | 12.21 |
| 07/10/2026 15:36 | 100 | 12.21 |
| 07/10/2026 15:36 | 25 | 12.21 |
| 07/10/2026 15:36 | 25 | 12.21 |
| 07/10/2026 15:36 | 25 | 12.21 |
| 07/10/2026 15:36 | 117 | 12.21 |
| 07/10/2026 15:36 | 100 | 12.21 |
| 07/10/2026 15:36 | 100 | 12.21 |
| 07/10/2026 15:36 | 100 | 12.21 |
| 07/10/2026 15:36 | 100 | 12.21 |
| 07/10/2026 15:36 | 100 | 12.21 |
| 07/10/2026 15:36 | 100 | 12.21 |
| 07/10/2026 15:36 | 100 | 12.21 |
| 07/10/2026 15:36 | 99 | 12.21 |
| 07/10/2026 15:36 | 4 | 12.22 |
| 07/10/2026 15:35 | 100 | 12.23 |
| 07/10/2026 15:35 | 25 | 12.22 |
| 07/10/2026 15:35 | 25 | 12.22 |
| 07/10/2026 15:35 | 25 | 12.22 |
| 07/10/2026 15:35 | 25 | 12.22 |
| 07/10/2026 15:35 | 100 | 12.22 |
| 07/10/2026 15:35 | 100 | 12.245 |
| 07/10/2026 15:35 | 100 | 12.23 |
| 07/10/2026 15:35 | 100 | 12.24 |
| 07/10/2026 15:35 | 10 | 12.24 |
| 07/10/2026 15:35 | 30 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.25 |
| 07/10/2026 15:35 | 70 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.25 |
| 07/10/2026 15:35 | 1 | 12.25 |
| 07/10/2026 15:35 | 100 | 12.25 |
| 07/10/2026 15:34 | 25 | 12.34 |
| 07/10/2026 15:34 | 25 | 12.34 |
| 07/10/2026 15:34 | 100 | 12.33 |
| 07/10/2026 15:34 | 75 | 12.30 |
| 07/10/2026 15:34 | 100 | 12.30 |
| 07/10/2026 15:34 | 5 | 12.31 |
| 07/10/2026 15:33 | 100 | 12.26 |
| 07/10/2026 15:33 | 160 | 12.28 |
| 07/10/2026 15:33 | 18 | 12.28 |
| 07/10/2026 15:33 | 3 | 12.265 |
| 07/10/2026 15:33 | 81 | 12.26 |
| 07/10/2026 15:33 | 19 | 12.26 |
| 07/10/2026 15:33 | 3 | 12.26 |
| 07/10/2026 15:33 | 1 | 12.26 |
| 07/10/2026 15:33 | 10 | 12.27 |
| 07/10/2026 15:33 | 12 | 12.27 |
| 07/10/2026 15:33 | 88 | 12.27 |
| 07/10/2026 15:33 | 5 | 12.28 |
| 07/10/2026 15:33 | 5 | 12.28 |
| 07/10/2026 15:33 | 5 | 12.28 |
| 07/10/2026 15:33 | 5 | 12.28 |
| 07/10/2026 15:33 | 66 | 12.28 |
| 07/10/2026 15:33 | 74 | 12.28 |
| 07/10/2026 15:33 | 100 | 12.31 |
| 07/10/2026 15:33 | 60 | 12.31 |
| 07/10/2026 15:33 | 37 | 12.31 |
| 07/10/2026 15:33 | 2 | 12.31 |
| 07/10/2026 15:33 | 250 | 12.305 |
| 07/10/2026 15:33 | 99 | 12.305 |
| 07/10/2026 15:33 | 100 | 12.31 |
| 07/10/2026 15:33 | 860 | 12.28 |
| 07/10/2026 15:33 | 150 | 12.29 |
| 07/10/2026 15:33 | 5 | 12.30 |
| 07/10/2026 15:33 | 5 | 12.30 |
| 07/10/2026 15:33 | 100 | 12.30 |
| 07/10/2026 15:33 | 50 | 12.31 |
| 07/10/2026 15:33 | 25 | 12.355 |
| 07/10/2026 15:32 | 25 | 12.36 |
| 07/10/2026 15:31 | 60 | 12.35 |
| 07/10/2026 15:31 | 66 | 12.42 |
| 07/10/2026 15:31 | 100 | 12.41 |
| 07/10/2026 15:31 | 100 | 12.41 |
| 07/10/2026 15:31 | 12 | 12.40 |
| 07/10/2026 15:30 | 168 | 12.34 |
| 07/10/2026 15:30 | 100 | 12.38 |
| 07/10/2026 15:30 | 1 | 12.39 |
| 07/10/2026 15:30 | 137 | 12.41 |
| 07/10/2026 15:30 | 63 | 12.41 |
| 07/10/2026 15:30 | 50 | 12.44 |
| 07/10/2026 15:30 | 20 | 12.44 |
| 07/10/2026 15:30 | 50 | 12.44 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 2 | 12.50 |
| 07/10/2026 15:30 | 998 | 12.50 |
| 07/10/2026 15:30 | 1558 | 12.50 |
| 07/10/2026 15:30 | 13465 | 12.50 |
| 07/10/2026 15:30 | 100 | 12.48 |
| 07/10/2026 15:30 | 3 | 12.51 |
| 07/10/2026 15:27 | 58 | 12.52 |
| 07/10/2026 15:27 | 41 | 12.52 |
| 07/10/2026 15:27 | 6 | 12.52 |
| 07/10/2026 15:27 | 7 | 12.52 |
| 07/10/2026 15:27 | 10 | 12.51 |
| 07/10/2026 15:27 | 437 | 12.51 |
| 07/10/2026 15:27 | 312 | 12.51 |
| 07/10/2026 15:27 | 324 | 12.51 |
| 07/10/2026 15:27 | 127 | 12.51 |
| 07/10/2026 14:07 | 1 | 12.53 |
| 07/10/2026 14:07 | 1 | 12.52 |
| 07/10/2026 14:07 | 13 | 12.49 |
| 07/10/2026 14:07 | 29 | 12.49 |
| 07/10/2026 14:07 | 171 | 12.49 |
| 07/10/2026 14:06 | 1 | 12.49 |
| 07/10/2026 14:06 | 3 | 12.49 |
| 07/10/2026 14:06 | 11 | 12.49 |
| 07/10/2026 14:03 | 21 | 12.48 |
| 07/10/2026 14:03 | 1 | 12.48 |
| 07/10/2026 14:03 | 2 | 12.48 |
| 07/10/2026 14:03 | 2 | 12.48 |
| 07/10/2026 14:03 | 1 | 12.48 |
| 07/10/2026 14:03 | 5 | 12.48 |
| 07/10/2026 14:03 | 6 | 12.48 |
| 07/10/2026 14:03 | 5 | 12.48 |
| 07/10/2026 14:03 | 22 | 12.48 |
| 07/10/2026 14:03 | 23 | 12.48 |
| 07/10/2026 14:03 | 91 | 12.48 |
| 07/10/2026 14:03 | 1 | 12.48 |
| 07/10/2026 14:03 | 1 | 12.48 |
| 07/10/2026 14:03 | 6 | 12.48 |
| 07/10/2026 14:03 | 7 | 12.48 |
| 07/10/2026 14:03 | 15 | 12.48 |
| 07/10/2026 14:03 | 89 | 12.49 |
| 07/10/2026 14:03 | 25 | 12.54 |
| 07/10/2026 11:08 | 1 | 12.40 |