Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.24
-0.71
(
-4.19% )
|
16.21
|
5'800 |
16.23
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 128 | 16.89 |
| 05/26/2026 19:59 | 900 | 16.94 |
| 05/26/2026 19:59 | 100 | 16.77 |
| 05/26/2026 19:59 | 88 | 16.76 |
| 05/26/2026 19:59 | 100 | 16.76 |
| 05/26/2026 19:59 | 100 | 16.77 |
| 05/26/2026 19:59 | 51 | 16.76 |
| 05/26/2026 19:59 | 173 | 16.75 |
| 05/26/2026 19:59 | 56 | 16.75 |
| 05/26/2026 19:59 | 44 | 16.75 |
| 05/26/2026 19:59 | 10 | 16.74 |
| 05/26/2026 19:59 | 87 | 16.70 |
| 05/26/2026 19:59 | 34 | 16.74 |
| 05/26/2026 19:59 | 54 | 16.74 |
| 05/26/2026 19:59 | 73 | 16.74 |
| 05/26/2026 19:59 | 88 | 16.74 |
| 05/26/2026 19:59 | 100 | 16.74 |
| 05/26/2026 19:59 | 34 | 16.74 |
| 05/26/2026 19:59 | 7 | 16.74 |
| 05/26/2026 19:59 | 44 | 16.71 |
| 05/26/2026 19:59 | 31 | 16.66 |
| 05/26/2026 19:59 | 59 | 16.66 |
| 05/26/2026 19:59 | 51 | 16.67 |
| 05/26/2026 19:59 | 51 | 16.67 |
| 05/26/2026 19:59 | 77 | 16.67 |
| 05/26/2026 19:59 | 31 | 16.67 |
| 05/26/2026 19:59 | 200 | 16.68 |
| 05/26/2026 19:59 | 44 | 16.71 |
| 05/26/2026 19:59 | 73 | 16.71 |
| 05/26/2026 19:59 | 100 | 16.70 |
| 05/26/2026 19:59 | 100 | 16.66 |
| 05/26/2026 19:59 | 31 | 16.74 |
| 05/26/2026 19:59 | 41 | 16.66 |
| 05/26/2026 19:59 | 51 | 16.66 |
| 05/26/2026 19:59 | 31 | 16.66 |
| 05/26/2026 19:59 | 77 | 16.66 |
| 05/26/2026 19:59 | 44 | 16.72 |
| 05/26/2026 19:59 | 44 | 16.72 |
| 05/26/2026 19:59 | 100 | 16.71 |
| 05/26/2026 19:59 | 240 | 16.66 |
| 05/26/2026 19:59 | 40 | 16.66 |
| 05/26/2026 19:59 | 156 | 16.66 |
| 05/26/2026 19:59 | 120 | 16.66 |
| 05/26/2026 19:59 | 240 | 16.66 |
| 05/26/2026 19:59 | 30 | 16.69 |
| 05/26/2026 19:59 | 200 | 16.70 |
| 05/26/2026 19:59 | 2 | 16.73 |
| 05/26/2026 19:59 | 66 | 16.73 |
| 05/26/2026 19:58 | 10 | 16.95 |
| 05/26/2026 19:57 | 265 | 16.74 |
| 05/26/2026 19:57 | 67 | 16.74 |
| 05/26/2026 19:56 | 300 | 16.73 |
| 05/26/2026 19:56 | 6 | 16.73 |
| 05/26/2026 19:55 | 1 | 16.70 |