Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.17
+2.05
(
+15.62% )
|
15.17
|
1,000 |
15.18
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.17 |
| 08/15/2026 01:59 | 149 | 15.11 |
| 08/15/2026 01:57 | 285 | 15.11 |
| 08/15/2026 01:57 | 15 | 15.12 |
| 08/15/2026 01:57 | 200 | 15.14 |
| 08/15/2026 01:17 | 1 | 15.20 |
| 08/15/2026 01:17 | 6 | 15.20 |
| 08/15/2026 01:17 | 14 | 15.20 |
| 08/15/2026 01:17 | 1 | 15.20 |
| 08/15/2026 01:17 | 8 | 15.20 |
| 08/15/2026 01:17 | 7 | 15.20 |
| 08/15/2026 01:17 | 11 | 15.20 |
| 08/15/2026 01:17 | 1 | 15.20 |
| 08/15/2026 01:15 | 5 | 15.20 |
| 08/15/2026 01:14 | 24 | 15.20 |
| 08/15/2026 00:57 | 20 | 15.15 |
| 08/15/2026 00:56 | 17 | 15.15 |
| 08/15/2026 00:56 | 1 | 15.15 |
| 08/15/2026 00:25 | 500 | 15.26 |
| 08/15/2026 00:23 | 65 | 15.16 |
| 08/15/2026 00:23 | 1 | 15.16 |
| 08/15/2026 00:23 | 1 | 15.16 |
| 08/15/2026 00:23 | 1 | 15.16 |
| 08/15/2026 00:23 | 3 | 15.16 |
| 08/15/2026 00:23 | 51 | 15.16 |
| 08/15/2026 00:23 | 22 | 15.16 |
| 08/15/2026 00:23 | 68 | 15.17 |
| 08/15/2026 00:23 | 200 | 15.17 |
| 08/15/2026 00:17 | 48 | 15.29 |
| 08/15/2026 00:17 | 30 | 15.24 |
| 08/15/2026 00:14 | 74 | 15.22 |
| 08/15/2026 00:14 | 100 | 15.22 |
| 08/15/2026 00:14 | 165 | 15.21 |
| 08/15/2026 00:14 | 100 | 15.21 |
| 08/15/2026 00:10 | 2 | 15.21 |
| 08/15/2026 00:07 | 365 | 15.21 |
| 08/15/2026 00:07 | 135 | 15.21 |
| 08/15/2026 00:07 | 165 | 15.21 |
| 08/15/2026 00:02 | 40 | 15.20 |
| 08/15/2026 00:02 | 164 | 15.19 |
| 08/15/2026 00:02 | 40 | 15.20 |
| 08/15/2026 00:02 | 40 | 15.20 |
| 08/15/2026 00:02 | 60 | 15.20 |
| 08/14/2026 23:52 | 60 | 15.16 |
| 08/14/2026 23:20 | � | 15.17 |
| 08/14/2026 22:46 | 43 | 15.20 |
| 08/14/2026 22:46 | 21 | 15.20 |
| 08/14/2026 22:46 | 151 | 15.20 |
| 08/14/2026 22:46 | 113 | 15.20 |
| 08/14/2026 22:46 | 36 | 15.20 |
| 08/14/2026 22:46 | 36 | 15.20 |
| 08/14/2026 22:46 | 96 | 15.20 |
| 08/14/2026 22:46 | 108 | 15.20 |
| 08/14/2026 22:46 | 60 | 15.20 |
| 08/14/2026 22:46 | 75 | 15.20 |
| 08/14/2026 22:46 | 165 | 15.20 |
| 08/14/2026 22:46 | 135 | 15.20 |
| 08/14/2026 22:46 | 2 | 15.19 |
| 08/14/2026 22:46 | 163 | 15.19 |
| 08/14/2026 22:31 | 1 | 15.19 |
| 08/14/2026 22:31 | 1 | 15.19 |
| 08/14/2026 22:30 | � | 15.17 |
| 08/14/2026 22:00 | � | 15.17 |
| 08/14/2026 22:00 | 211190 | 15.17 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 3 | 15.17 |
| 08/14/2026 21:59 | 87 | 15.17 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 4 | 15.17 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 700 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 200 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 228 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.175 |
| 08/14/2026 21:59 | 458 | 15.17 |
| 08/14/2026 21:59 | 44 | 15.18 |
| 08/14/2026 21:59 | 200 | 15.175 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 17 | 15.18 |
| 08/14/2026 21:59 | 29 | 15.18 |
| 08/14/2026 21:59 | 54 | 15.18 |
| 08/14/2026 21:59 | 5 | 15.18 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.18 |
| 08/14/2026 21:59 | 12 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 223 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 700 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 314 | 15.17 |
| 08/14/2026 21:59 | 31 | 15.17 |
| 08/14/2026 21:59 | 6 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 348 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 215 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 6 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 41 | 15.18 |
| 08/14/2026 21:59 | 59 | 15.18 |
| 08/14/2026 21:59 | 700 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 225 | 15.17 |
| 08/14/2026 21:59 | 7 | 15.175 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 225 | 15.17 |
| 08/14/2026 21:59 | 3 | 15.165 |
| 08/14/2026 21:59 | 8 | 15.16 |
| 08/14/2026 21:59 | 22 | 15.16 |
| 08/14/2026 21:59 | 41 | 15.18 |
| 08/14/2026 21:59 | 59 | 15.17 |
| 08/14/2026 21:59 | 41 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 131 | 15.17 |
| 08/14/2026 21:59 | 166 | 15.17 |
| 08/14/2026 21:59 | 5 | 15.17 |
| 08/14/2026 21:59 | 52 | 15.17 |
| 08/14/2026 21:59 | 43 | 15.17 |
| 08/14/2026 21:59 | 14 | 15.17 |
| 08/14/2026 21:59 | 28 | 15.17 |
| 08/14/2026 21:59 | 15 | 15.17 |
| 08/14/2026 21:59 | 85 | 15.17 |
| 08/14/2026 21:59 | 15 | 15.17 |
| 08/14/2026 21:59 | 30 | 15.17 |
| 08/14/2026 21:59 | 12 | 15.17 |
| 08/14/2026 21:59 | 10 | 15.17 |
| 08/14/2026 21:59 | 86 | 15.17 |
| 08/14/2026 21:59 | 20 | 15.17 |
| 08/14/2026 21:59 | 20 | 15.17 |
| 08/14/2026 21:59 | 12 | 15.17 |
| 08/14/2026 21:59 | 79 | 15.17 |
| 08/14/2026 21:59 | 115 | 15.17 |
| 08/14/2026 21:59 | 40 | 15.17 |
| 08/14/2026 21:59 | 900 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 61 | 15.17 |
| 08/14/2026 21:59 | 6 | 15.165 |
| 08/14/2026 21:59 | 100 | 15.165 |
| 08/14/2026 21:59 | 1 | 15.165 |
| 08/14/2026 21:59 | 28 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 34 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 500 | 15.17 |
| 08/14/2026 21:59 | 5 | 15.17 |
| 08/14/2026 21:59 | 10 | 15.17 |
| 08/14/2026 21:59 | 34 | 15.17 |
| 08/14/2026 21:59 | 300 | 15.17 |
| 08/14/2026 21:59 | 60 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 10 | 15.17 |
| 08/14/2026 21:59 | 36 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 64 | 15.17 |
| 08/14/2026 21:59 | 16 | 15.17 |
| 08/14/2026 21:59 | 20 | 15.17 |
| 08/14/2026 21:59 | 42 | 15.17 |
| 08/14/2026 21:59 | 4 | 15.17 |
| 08/14/2026 21:59 | 113 | 15.17 |
| 08/14/2026 21:59 | 32 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 17 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 20 | 15.17 |
| 08/14/2026 21:59 | 313 | 15.17 |
| 08/14/2026 21:59 | 55 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 31 | 15.17 |
| 08/14/2026 21:59 | 17 | 15.17 |
| 08/14/2026 21:59 | 19 | 15.17 |
| 08/14/2026 21:59 | 10 | 15.17 |
| 08/14/2026 21:59 | 23 | 15.17 |
| 08/14/2026 21:59 | 51 | 15.17 |
| 08/14/2026 21:59 | 7 | 15.17 |
| 08/14/2026 21:59 | 134 | 15.17 |
| 08/14/2026 21:59 | 60 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 11 | 15.175 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 5 | 15.175 |
| 08/14/2026 21:59 | 4 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 10 | 15.175 |
| 08/14/2026 21:59 | 40 | 15.175 |
| 08/14/2026 21:59 | 10 | 15.175 |
| 08/14/2026 21:59 | 18 | 15.175 |
| 08/14/2026 21:59 | 54 | 15.175 |
| 08/14/2026 21:59 | 6 | 15.175 |
| 08/14/2026 21:59 | 100 | 15.18 |
| 08/14/2026 21:59 | 70 | 15.175 |
| 08/14/2026 21:59 | 30 | 15.175 |
| 08/14/2026 21:59 | 88 | 15.175 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 53 | 15.18 |
| 08/14/2026 21:59 | 24 | 15.18 |
| 08/14/2026 21:59 | 20 | 15.175 |
| 08/14/2026 21:59 | 3 | 15.175 |
| 08/14/2026 21:59 | 100 | 15.18 |
| 08/14/2026 21:59 | 4 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 97 | 15.18 |
| 08/14/2026 21:59 | 3 | 15.175 |
| 08/14/2026 21:59 | 79 | 15.18 |
| 08/14/2026 21:59 | 1 | 15.18 |
| 08/14/2026 21:59 | 20 | 15.18 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 20 | 15.175 |
| 08/14/2026 21:59 | 77 | 15.175 |
| 08/14/2026 21:59 | 23 | 15.175 |
| 08/14/2026 21:59 | 35 | 15.17 |
| 08/14/2026 21:59 | 100 | 15.175 |
| 08/14/2026 21:59 | 1 | 15.18 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 48 | 15.17 |
| 08/14/2026 21:59 | 3 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 49 | 15.17 |
| 08/14/2026 21:59 | 20 | 15.17 |
| 08/14/2026 21:59 | 31 | 15.17 |
| 08/14/2026 21:59 | 99 | 15.165 |
| 08/14/2026 21:59 | 1 | 15.165 |
| 08/14/2026 21:59 | 125 | 15.16 |
| 08/14/2026 21:59 | 125 | 15.16 |
| 08/14/2026 21:59 | 190 | 15.16 |
| 08/14/2026 21:59 | 10 | 15.16 |
| 08/14/2026 21:59 | 70 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 20 | 15.16 |
| 08/14/2026 21:59 | 63 | 15.16 |
| 08/14/2026 21:59 | 80 | 15.16 |
| 08/14/2026 21:59 | 70 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 200 | 15.16 |
| 08/14/2026 21:59 | 600 | 15.16 |
| 08/14/2026 21:59 | 400 | 15.16 |
| 08/14/2026 21:59 | 400 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 64 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 4 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 13 | 15.16 |
| 08/14/2026 21:59 | 70 | 15.16 |
| 08/14/2026 21:59 | 31 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 200 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 200 | 15.16 |
| 08/14/2026 21:59 | 1000 | 15.16 |
| 08/14/2026 21:59 | 71 | 15.16 |
| 08/14/2026 21:59 | 4 | 15.16 |
| 08/14/2026 21:59 | 5 | 15.16 |
| 08/14/2026 21:59 | 70 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 73 | 15.16 |
| 08/14/2026 21:59 | 87 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 13 | 15.16 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 6 | 15.155 |
| 08/14/2026 21:59 | 86 | 15.16 |
| 08/14/2026 21:59 | 14 | 15.16 |
| 08/14/2026 21:59 | 90 | 15.155 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 125 | 15.15 |
| 08/14/2026 21:59 | 125 | 15.15 |
| 08/14/2026 21:59 | 125 | 15.15 |
| 08/14/2026 21:59 | 75 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 125 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 75 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 50 | 15.15 |
| 08/14/2026 21:59 | 32 | 15.15 |
| 08/14/2026 21:59 | 227 | 15.15 |
| 08/14/2026 21:59 | 38 | 15.15 |
| 08/14/2026 21:59 | 60 | 15.15 |
| 08/14/2026 21:59 | 82 | 15.15 |
| 08/14/2026 21:59 | 18 | 15.15 |
| 08/14/2026 21:59 | 107 | 15.15 |
| 08/14/2026 21:59 | 28 | 15.15 |
| 08/14/2026 21:59 | 65 | 15.15 |
| 08/14/2026 21:59 | 35 | 15.15 |
| 08/14/2026 21:59 | 28 | 15.15 |
| 08/14/2026 21:59 | 37 | 15.15 |
| 08/14/2026 21:59 | 88 | 15.15 |
| 08/14/2026 21:59 | 12 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 34 | 15.15 |
| 08/14/2026 21:59 | 20 | 15.15 |
| 08/14/2026 21:59 | 60 | 15.15 |
| 08/14/2026 21:59 | 244 | 15.15 |
| 08/14/2026 21:59 | 79 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 88 | 15.15 |
| 08/14/2026 21:59 | 500 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 24 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 244 | 15.15 |
| 08/14/2026 21:59 | 10 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 3 | 15.15 |
| 08/14/2026 21:59 | 10 | 15.15 |
| 08/14/2026 21:59 | 28 | 15.15 |
| 08/14/2026 21:59 | 12 | 15.15 |
| 08/14/2026 21:59 | 17 | 15.15 |
| 08/14/2026 21:59 | 69 | 15.15 |
| 08/14/2026 21:59 | 6 | 15.15 |
| 08/14/2026 21:59 | 9 | 15.15 |
| 08/14/2026 21:59 | 54 | 15.15 |
| 08/14/2026 21:59 | 8 | 15.15 |
| 08/14/2026 21:59 | 300 | 15.15 |
| 08/14/2026 21:59 | 81 | 15.15 |
| 08/14/2026 21:59 | 22 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 5 | 15.15 |
| 08/14/2026 21:59 | 30 | 15.15 |
| 08/14/2026 21:59 | 90 | 15.15 |
| 08/14/2026 21:59 | 250 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 69 | 15.15 |
| 08/14/2026 21:59 | 55 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 12 | 15.15 |
| 08/14/2026 21:59 | 52 | 15.15 |
| 08/14/2026 21:59 | 4 | 15.15 |
| 08/14/2026 21:59 | 18 | 15.15 |
| 08/14/2026 21:59 | 343 | 15.15 |
| 08/14/2026 21:59 | 700 | 15.15 |
| 08/14/2026 21:59 | 5 | 15.15 |
| 08/14/2026 21:59 | 22 | 15.15 |
| 08/14/2026 21:59 | 85 | 15.15 |
| 08/14/2026 21:59 | 3 | 15.15 |
| 08/14/2026 21:59 | 11 | 15.15 |
| 08/14/2026 21:59 | 45 | 15.15 |
| 08/14/2026 21:59 | 200 | 15.15 |
| 08/14/2026 21:59 | 7 | 15.15 |
| 08/14/2026 21:59 | 8 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 300 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 5 | 15.15 |
| 08/14/2026 21:59 | 75 | 15.15 |
| 08/14/2026 21:59 | 60 | 15.15 |
| 08/14/2026 21:59 | 244 | 15.15 |
| 08/14/2026 21:59 | 37 | 15.15 |
| 08/14/2026 21:59 | 730 | 15.15 |
| 08/14/2026 21:59 | 32 | 15.155 |
| 08/14/2026 21:59 | 68 | 15.155 |
| 08/14/2026 21:59 | 244 | 15.15 |
| 08/14/2026 21:59 | 42 | 15.15 |
| 08/14/2026 21:59 | 9 | 15.15 |
| 08/14/2026 21:59 | 33 | 15.15 |
| 08/14/2026 21:59 | 200 | 15.15 |
| 08/14/2026 21:59 | 11 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 7 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 6 | 15.15 |
| 08/14/2026 21:59 | 9 | 15.15 |
| 08/14/2026 21:59 | 11 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 70 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 19 | 15.15 |
| 08/14/2026 21:59 | 81 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 97 | 15.155 |
| 08/14/2026 21:59 | 3 | 15.155 |
| 08/14/2026 21:59 | 219 | 15.15 |
| 08/14/2026 21:59 | 79 | 15.15 |
| 08/14/2026 21:59 | 142 | 15.15 |
| 08/14/2026 21:59 | 30 | 15.15 |
| 08/14/2026 21:59 | 9 | 15.15 |
| 08/14/2026 21:59 | 20 | 15.15 |
| 08/14/2026 21:59 | 2 | 15.15 |
| 08/14/2026 21:59 | 4 | 15.15 |
| 08/14/2026 21:59 | 22 | 15.15 |
| 08/14/2026 21:59 | 76 | 15.15 |
| 08/14/2026 21:59 | 73 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 129 | 15.15 |
| 08/14/2026 21:59 | 53 | 15.16 |
| 08/14/2026 21:59 | 44 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 55 | 15.16 |
| 08/14/2026 21:59 | 5 | 15.16 |
| 08/14/2026 21:59 | 3 | 15.16 |
| 08/14/2026 21:59 | 4 | 15.16 |
| 08/14/2026 21:59 | 33 | 15.16 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 30 | 15.15 |
| 08/14/2026 21:59 | 20 | 15.155 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 44 | 15.15 |
| 08/14/2026 21:59 | 13 | 15.15 |
| 08/14/2026 21:59 | 3 | 15.15 |
| 08/14/2026 21:59 | 8 | 15.15 |
| 08/14/2026 21:59 | 44 | 15.15 |
| 08/14/2026 21:59 | 16 | 15.15 |
| 08/14/2026 21:59 | 282 | 15.15 |
| 08/14/2026 21:59 | 75 | 15.15 |
| 08/14/2026 21:59 | 3 | 15.15 |
| 08/14/2026 21:59 | 52 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 58 | 15.15 |
| 08/14/2026 21:59 | 3 | 15.15 |
| 08/14/2026 21:59 | 32 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 27 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 10 | 15.15 |
| 08/14/2026 21:59 | 56 | 15.15 |
| 08/14/2026 21:59 | 52 | 15.15 |
| 08/14/2026 21:59 | 73 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 2 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 8 | 15.15 |
| 08/14/2026 21:59 | 5 | 15.15 |
| 08/14/2026 21:59 | 50 | 15.15 |
| 08/14/2026 21:59 | 13 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 7 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 13 | 15.15 |
| 08/14/2026 21:59 | 39 | 15.15 |
| 08/14/2026 21:59 | 18 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 65 | 15.16 |
| 08/14/2026 21:59 | 35 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 7 | 15.15 |
| 08/14/2026 21:58 | 70 | 15.15 |
| 08/14/2026 21:58 | 1 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 29 | 15.15 |
| 08/14/2026 21:58 | 33 | 15.15 |
| 08/14/2026 21:58 | 48 | 15.15 |
| 08/14/2026 21:58 | 16 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 87 | 15.15 |
| 08/14/2026 21:58 | 22 | 15.155 |
| 08/14/2026 21:58 | 78 | 15.155 |
| 08/14/2026 21:58 | 1 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 20 | 15.155 |
| 08/14/2026 21:58 | 2 | 15.15 |
| 08/14/2026 21:58 | 35 | 15.15 |
| 08/14/2026 21:58 | 65 | 15.15 |
| 08/14/2026 21:58 | 159 | 15.15 |
| 08/14/2026 21:58 | 41 | 15.15 |
| 08/14/2026 21:58 | 1 | 15.155 |
| 08/14/2026 21:58 | 90 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 2 | 15.15 |
| 08/14/2026 21:58 | 8 | 15.15 |
| 08/14/2026 21:58 | 10 | 15.155 |
| 08/14/2026 21:58 | 1 | 15.155 |
| 08/14/2026 21:58 | 1 | 15.155 |
| 08/14/2026 21:58 | 99 | 15.155 |
| 08/14/2026 21:58 | 1 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 91 | 15.155 |
| 08/14/2026 21:58 | 63 | 15.16 |
| 08/14/2026 21:58 | 37 | 15.16 |
| 08/14/2026 21:58 | 1 | 15.16 |
| 08/14/2026 21:58 | 1 | 15.16 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 1 | 15.16 |
| 08/14/2026 21:58 | 68 | 15.16 |
| 08/14/2026 21:58 | 32 | 15.16 |
| 08/14/2026 21:58 | 1 | 15.16 |
| 08/14/2026 21:58 | 1 | 15.16 |
| 08/14/2026 21:58 | 33 | 15.16 |
| 08/14/2026 21:58 | 67 | 15.16 |
| 08/14/2026 21:58 | 1 | 15.16 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 93 | 15.155 |
| 08/14/2026 21:58 | 7 | 15.155 |
| 08/14/2026 21:58 | 6 | 15.15 |
| 08/14/2026 21:58 | 2 | 15.15 |
| 08/14/2026 21:58 | 7 | 15.15 |
| 08/14/2026 21:58 | 22 | 15.15 |
| 08/14/2026 21:58 | 5 | 15.15 |
| 08/14/2026 21:58 | 20 | 15.15 |
| 08/14/2026 21:58 | 82 | 15.15 |
| 08/14/2026 21:58 | 28 | 15.15 |
| 08/14/2026 21:58 | 300 | 15.15 |
| 08/14/2026 21:58 | 1 | 15.15 |
| 08/14/2026 21:58 | 1 | 15.15 |
| 08/14/2026 21:58 | 5 | 15.15 |
| 08/14/2026 21:58 | 2 | 15.15 |
| 08/14/2026 21:58 | 6 | 15.15 |
| 08/14/2026 21:58 | 22 | 15.15 |
| 08/14/2026 21:58 | 1 | 15.15 |
| 08/14/2026 21:58 | 4 | 15.15 |
| 08/14/2026 21:58 | 9 | 15.15 |
| 08/14/2026 21:58 | 8 | 15.15 |
| 08/14/2026 21:58 | 166 | 15.15 |
| 08/14/2026 21:58 | 3 | 15.15 |
| 08/14/2026 21:58 | 110 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 351 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 47 | 15.15 |
| 08/14/2026 21:58 | 10 | 15.155 |
| 08/14/2026 21:58 | 13 | 15.155 |
| 08/14/2026 21:58 | 7 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 200 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 1 | 15.16 |
| 08/14/2026 21:58 | 186 | 15.15 |
| 08/14/2026 21:58 | 4 | 15.15 |
| 08/14/2026 21:58 | 26 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 1200 | 15.15 |
| 08/14/2026 21:58 | 140 | 15.15 |
| 08/14/2026 21:58 | 50 | 15.15 |
| 08/14/2026 21:58 | 3 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.145 |
| 08/14/2026 21:58 | 200 | 15.145 |
| 08/14/2026 21:58 | 48 | 15.15 |
| 08/14/2026 21:58 | 476 | 15.15 |
| 08/14/2026 21:58 | 3 | 15.15 |
| 08/14/2026 21:58 | 2 | 15.15 |
| 08/14/2026 21:58 | 7 | 15.15 |
| 08/14/2026 21:58 | 125 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 4 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 14 | 15.15 |
| 08/14/2026 21:58 | 57 | 15.15 |
| 08/14/2026 21:58 | 200 | 15.15 |
| 08/14/2026 21:58 | 29 | 15.15 |
| 08/14/2026 21:58 | 108 | 15.15 |
| 08/14/2026 21:58 | 8 | 15.15 |
| 08/14/2026 21:58 | 31 | 15.15 |
| 08/14/2026 21:58 | 23 | 15.15 |
| 08/14/2026 21:58 | 11 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 300 | 15.15 |
| 08/14/2026 21:58 | 90 | 15.15 |
| 08/14/2026 21:58 | 20 | 15.15 |
| 08/14/2026 21:58 | 2 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:58 | 50 | 15.15 |
| 08/14/2026 21:58 | 74 | 15.15 |
| 08/14/2026 21:58 | 3 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 5 | 15.15 |
| 08/14/2026 21:58 | 195 | 15.15 |
| 08/14/2026 21:58 | 73 | 15.15 |
| 08/14/2026 21:58 | 31 | 15.16 |
| 08/14/2026 21:58 | 69 | 15.16 |
| 08/14/2026 21:58 | 100 | 15.155 |
| 08/14/2026 21:57 | 27 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.16 |
| 08/14/2026 21:57 | 100 | 15.155 |
| 08/14/2026 21:57 | 20 | 15.155 |
| 08/14/2026 21:57 | 25 | 15.16 |
| 08/14/2026 21:57 | 1 | 15.16 |
| 08/14/2026 21:57 | 99 | 15.16 |
| 08/14/2026 21:57 | 1 | 15.16 |
| 08/14/2026 21:57 | 75 | 15.16 |
| 08/14/2026 21:57 | 25 | 15.16 |
| 08/14/2026 21:57 | 28 | 15.16 |
| 08/14/2026 21:57 | 100 | 15.16 |
| 08/14/2026 21:57 | 3 | 15.16 |
| 08/14/2026 21:57 | 22 | 15.16 |
| 08/14/2026 21:57 | 100 | 15.16 |
| 08/14/2026 21:57 | 200 | 15.16 |
| 08/14/2026 21:57 | 246 | 15.16 |
| 08/14/2026 21:57 | 415 | 15.16 |
| 08/14/2026 21:57 | 39 | 15.16 |
| 08/14/2026 21:57 | 36 | 15.16 |
| 08/14/2026 21:57 | 100 | 15.17 |
| 08/14/2026 21:57 | 12 | 15.17 |
| 08/14/2026 21:57 | 6 | 15.17 |
| 08/14/2026 21:57 | 1 | 15.17 |
| 08/14/2026 21:57 | 10 | 15.165 |
| 08/14/2026 21:57 | 57 | 15.16 |
| 08/14/2026 21:57 | 123 | 15.16 |
| 08/14/2026 21:57 | 2 | 15.16 |
| 08/14/2026 21:57 | 18 | 15.16 |
| 08/14/2026 21:57 | 64 | 15.16 |
| 08/14/2026 21:57 | 8 | 15.16 |
| 08/14/2026 21:57 | 1 | 15.155 |
| 08/14/2026 21:57 | 32 | 15.15 |
| 08/14/2026 21:57 | 54 | 15.15 |
| 08/14/2026 21:57 | 36 | 15.15 |
| 08/14/2026 21:57 | 64 | 15.15 |
| 08/14/2026 21:57 | 61 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 300 | 15.14 |
| 08/14/2026 21:57 | 96 | 15.14 |
| 08/14/2026 21:57 | 200 | 15.14 |
| 08/14/2026 21:57 | 4 | 15.14 |
| 08/14/2026 21:57 | 39 | 15.14 |
| 08/14/2026 21:57 | 4 | 15.14 |
| 08/14/2026 21:57 | 300 | 15.14 |
| 08/14/2026 21:57 | 300 | 15.14 |
| 08/14/2026 21:57 | 43 | 15.14 |
| 08/14/2026 21:57 | 27 | 15.14 |
| 08/14/2026 21:57 | 5 | 15.14 |
| 08/14/2026 21:57 | 68 | 15.14 |
| 08/14/2026 21:57 | 2 | 15.14 |
| 08/14/2026 21:57 | 200 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 98 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.135 |
| 08/14/2026 21:57 | 100 | 15.135 |
| 08/14/2026 21:57 | 18 | 15.135 |
| 08/14/2026 21:57 | 100 | 15.135 |
| 08/14/2026 21:57 | 100 | 15.135 |
| 08/14/2026 21:57 | 93 | 15.13 |
| 08/14/2026 21:57 | 5 | 15.13 |
| 08/14/2026 21:57 | 102 | 15.13 |
| 08/14/2026 21:57 | 198 | 15.13 |
| 08/14/2026 21:57 | 2 | 15.13 |
| 08/14/2026 21:57 | 98 | 15.13 |
| 08/14/2026 21:57 | 2 | 15.13 |
| 08/14/2026 21:57 | 100 | 15.135 |
| 08/14/2026 21:57 | 12 | 15.13 |
| 08/14/2026 21:57 | 86 | 15.13 |
| 08/14/2026 21:57 | 14 | 15.13 |
| 08/14/2026 21:57 | 1 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.135 |
| 08/14/2026 21:57 | 300 | 15.14 |
| 08/14/2026 21:57 | 16 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 20 | 15.15 |
| 08/14/2026 21:57 | 6 | 15.15 |
| 08/14/2026 21:57 | 200 | 15.15 |
| 08/14/2026 21:57 | 4 | 15.15 |
| 08/14/2026 21:57 | 15 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 12 | 15.15 |
| 08/14/2026 21:57 | 80 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 249 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 70 | 15.15 |
| 08/14/2026 21:57 | 131 | 15.15 |
| 08/14/2026 21:57 | 992 | 15.15 |
| 08/14/2026 21:57 | 90 | 15.15 |
| 08/14/2026 21:57 | 10 | 15.15 |
| 08/14/2026 21:57 | 200 | 15.155 |
| 08/14/2026 21:57 | 160 | 15.16 |
| 08/14/2026 21:57 | 20 | 15.16 |
| 08/14/2026 21:57 | 19 | 15.16 |
| 08/14/2026 21:57 | 100 | 15.17 |
| 08/14/2026 21:57 | 100 | 15.17 |
| 08/14/2026 21:57 | 78 | 15.17 |
| 08/14/2026 21:57 | 42 | 15.17 |
| 08/14/2026 21:57 | 10 | 15.17 |
| 08/14/2026 21:57 | 100 | 15.18 |
| 08/14/2026 21:57 | 4 | 15.18 |
| 08/14/2026 21:57 | 36 | 15.18 |
| 08/14/2026 21:57 | 100 | 15.18 |
| 08/14/2026 21:57 | 15 | 15.18 |
| 08/14/2026 21:57 | 20 | 15.18 |
| 08/14/2026 21:57 | 32 | 15.18 |
| 08/14/2026 21:57 | 30 | 15.18 |
| 08/14/2026 21:57 | 19 | 15.18 |
| 08/14/2026 21:57 | 70 | 15.18 |
| 08/14/2026 21:57 | 6 | 15.18 |
| 08/14/2026 21:57 | 20 | 15.18 |
| 08/14/2026 21:57 | 59 | 15.18 |
| 08/14/2026 21:57 | 1 | 15.18 |
| 08/14/2026 21:57 | 250 | 15.18 |
| 08/14/2026 21:57 | 1 | 15.18 |
| 08/14/2026 21:57 | 77 | 15.18 |
| 08/14/2026 21:57 | 70 | 15.18 |
| 08/14/2026 21:57 | 91 | 15.18 |
| 08/14/2026 21:57 | 63 | 15.18 |
| 08/14/2026 21:57 | 100 | 15.18 |
| 08/14/2026 21:57 | 36 | 15.18 |
| 08/14/2026 21:57 | 200 | 15.18 |
| 08/14/2026 21:57 | 100 | 15.19 |
| 08/14/2026 21:56 | 1 | 15.18 |
| 08/14/2026 21:56 | 1 | 15.19 |
| 08/14/2026 21:56 | 100 | 15.19 |
| 08/14/2026 21:56 | 2 | 15.185 |
| 08/14/2026 21:56 | 100 | 15.185 |
| 08/14/2026 21:56 | 13 | 15.18 |
| 08/14/2026 21:56 | 50 | 15.18 |
| 08/14/2026 21:56 | 100 | 15.18 |
| 08/14/2026 21:56 | 12 | 15.18 |
| 08/14/2026 21:56 | 8 | 15.18 |
| 08/14/2026 21:56 | 68 | 15.185 |
| 08/14/2026 21:56 | 13 | 15.19 |
| 08/14/2026 21:56 | 43 | 15.19 |
| 08/14/2026 21:56 | 13 | 15.19 |
| 08/14/2026 21:56 | 20 | 15.19 |
| 08/14/2026 21:56 | 69 | 15.19 |
| 08/14/2026 21:56 | 277 | 15.19 |
| 08/14/2026 21:56 | 23 | 15.19 |
| 08/14/2026 21:56 | 63 | 15.19 |
| 08/14/2026 21:56 | 14 | 15.19 |
| 08/14/2026 21:56 | 100 | 15.20 |
| 08/14/2026 21:56 | 64 | 15.20 |
| 08/14/2026 21:56 | 11 | 15.205 |
| 08/14/2026 21:56 | 25 | 15.205 |
| 08/14/2026 21:56 | 24 | 15.21 |
| 08/14/2026 21:56 | 100 | 15.21 |
| 08/14/2026 21:56 | 14 | 15.21 |
| 08/14/2026 21:56 | 100 | 15.21 |
| 08/14/2026 21:56 | 71 | 15.21 |
| 08/14/2026 21:56 | 100 | 15.21 |
| 08/14/2026 21:56 | 9 | 15.21 |
| 08/14/2026 21:56 | 100 | 15.21 |
| 08/14/2026 21:56 | 78 | 15.21 |
| 08/14/2026 21:56 | 42 | 15.21 |
| 08/14/2026 21:56 | 16 | 15.21 |
| 08/14/2026 21:56 | 15 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 6 | 15.22 |
| 08/14/2026 21:56 | 19 | 15.23 |
| 08/14/2026 21:56 | 100 | 15.23 |
| 08/14/2026 21:56 | 58 | 15.23 |
| 08/14/2026 21:56 | 100 | 15.24 |
| 08/14/2026 21:56 | 100 | 15.24 |
| 08/14/2026 21:56 | 185 | 15.24 |
| 08/14/2026 21:56 | 15 | 15.24 |
| 08/14/2026 21:56 | 28 | 15.24 |
| 08/14/2026 21:56 | 100 | 15.24 |
| 08/14/2026 21:56 | 91 | 15.24 |
| 08/14/2026 21:56 | 100 | 15.24 |
| 08/14/2026 21:56 | 100 | 15.24 |
| 08/14/2026 21:56 | 9 | 15.24 |
| 08/14/2026 21:56 | 3 | 15.24 |
| 08/14/2026 21:56 | 200 | 15.24 |
| 08/14/2026 21:56 | 300 | 15.24 |
| 08/14/2026 21:56 | 57 | 15.24 |
| 08/14/2026 21:56 | 60 | 15.24 |
| 08/14/2026 21:56 | 100 | 15.24 |
| 08/14/2026 21:56 | 100 | 15.25 |
| 08/14/2026 21:56 | 75 | 15.25 |
| 08/14/2026 21:56 | 90 | 15.25 |
| 08/14/2026 21:56 | 72 | 15.25 |
| 08/14/2026 21:56 | 1 | 15.25 |
| 08/14/2026 21:56 | 213 | 15.25 |
| 08/14/2026 21:56 | 159 | 15.25 |
| 08/14/2026 21:56 | 28 | 15.25 |
| 08/14/2026 21:56 | 300 | 15.25 |
| 08/14/2026 21:56 | 367 | 15.25 |
| 08/14/2026 21:56 | 33 | 15.25 |
| 08/14/2026 21:56 | 61 | 15.25 |
| 08/14/2026 21:56 | 28 | 15.25 |
| 08/14/2026 21:56 | 112 | 15.25 |
| 08/14/2026 21:56 | 59 | 15.26 |
| 08/14/2026 21:56 | 41 | 15.26 |
| 08/14/2026 21:56 | 54 | 15.26 |
| 08/14/2026 21:56 | 5 | 15.26 |
| 08/14/2026 21:56 | 8 | 15.26 |
| 08/14/2026 21:56 | 37 | 15.26 |
| 08/14/2026 21:56 | 50 | 15.26 |
| 08/14/2026 21:56 | 23 | 15.255 |
| 08/14/2026 21:56 | 75 | 15.26 |
| 08/14/2026 21:56 | 25 | 15.26 |
| 08/14/2026 21:56 | 100 | 15.255 |
| 08/14/2026 21:56 | 2 | 15.255 |
| 08/14/2026 21:56 | 37 | 15.26 |
| 08/14/2026 21:56 | 125 | 15.26 |
| 08/14/2026 21:56 | 25 | 15.26 |
| 08/14/2026 21:56 | 100 | 15.26 |
| 08/14/2026 21:56 | 8 | 15.26 |
| 08/14/2026 21:56 | 90 | 15.26 |
| 08/14/2026 21:56 | 189 | 15.25 |
| 08/14/2026 21:56 | 100 | 15.25 |
| 08/14/2026 21:56 | 437 | 15.25 |
| 08/14/2026 21:56 | 63 | 15.25 |
| 08/14/2026 21:56 | 37 | 15.25 |
| 08/14/2026 21:56 | 100 | 15.25 |
| 08/14/2026 21:56 | 100 | 15.245 |
| 08/14/2026 21:55 | 10 | 15.245 |
| 08/14/2026 21:55 | 100 | 15.245 |
| 08/14/2026 21:55 | 50 | 15.24 |
| 08/14/2026 21:55 | 150 | 15.24 |
| 08/14/2026 21:55 | 70 | 15.24 |
| 08/14/2026 21:55 | 80 | 15.24 |
| 08/14/2026 21:55 | 10 | 15.24 |
| 08/14/2026 21:55 | 90 | 15.24 |
| 08/14/2026 21:55 | 90 | 15.24 |
| 08/14/2026 21:55 | 10 | 15.24 |
| 08/14/2026 21:55 | 34 | 15.24 |
| 08/14/2026 21:55 | 46 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.235 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 50 | 15.23 |
| 08/14/2026 21:55 | 50 | 15.23 |
| 08/14/2026 21:55 | 20 | 15.23 |
| 08/14/2026 21:55 | 70 | 15.23 |
| 08/14/2026 21:55 | 10 | 15.23 |
| 08/14/2026 21:55 | 70 | 15.23 |
| 08/14/2026 21:55 | 30 | 15.23 |
| 08/14/2026 21:55 | 70 | 15.23 |
| 08/14/2026 21:55 | 4 | 15.225 |
| 08/14/2026 21:55 | 30 | 15.23 |
| 08/14/2026 21:55 | 70 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.225 |
| 08/14/2026 21:55 | 71 | 15.23 |
| 08/14/2026 21:55 | 29 | 15.23 |
| 08/14/2026 21:55 | 71 | 15.23 |
| 08/14/2026 21:55 | 1300 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.225 |
| 08/14/2026 21:55 | 99 | 15.225 |
| 08/14/2026 21:55 | 100 | 15.225 |
| 08/14/2026 21:55 | 1 | 15.225 |
| 08/14/2026 21:55 | 12 | 15.23 |
| 08/14/2026 21:55 | 20 | 15.23 |
| 08/14/2026 21:55 | 9 | 15.23 |
| 08/14/2026 21:55 | 48 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 23 | 15.24 |
| 08/14/2026 21:55 | 19 | 15.24 |
| 08/14/2026 21:55 | 93 | 15.24 |
| 08/14/2026 21:55 | 7 | 15.24 |
| 08/14/2026 21:55 | 58 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 1 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 84 | 15.24 |
| 08/14/2026 21:55 | 1 | 15.24 |
| 08/14/2026 21:55 | 15 | 15.24 |
| 08/14/2026 21:55 | 3 | 15.24 |
| 08/14/2026 21:55 | 87 | 15.24 |
| 08/14/2026 21:55 | 25 | 15.24 |
| 08/14/2026 21:55 | 175 | 15.24 |
| 08/14/2026 21:55 | 40 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.25 |
| 08/14/2026 21:55 | 25 | 15.25 |
| 08/14/2026 21:55 | 25 | 15.25 |
| 08/14/2026 21:55 | 50 | 15.25 |
| 08/14/2026 21:55 | 1 | 15.25 |
| 08/14/2026 21:55 | 1 | 15.25 |
| 08/14/2026 21:55 | 48 | 15.25 |
| 08/14/2026 21:55 | 34 | 15.25 |
| 08/14/2026 21:55 | 18 | 15.25 |
| 08/14/2026 21:55 | 200 | 15.25 |
| 08/14/2026 21:55 | 100 | 15.25 |
| 08/14/2026 21:55 | 100 | 15.25 |
| 08/14/2026 21:55 | 100 | 15.25 |
| 08/14/2026 21:55 | 42 | 15.25 |
| 08/14/2026 21:55 | 40 | 15.25 |
| 08/14/2026 21:55 | 81 | 15.25 |
| 08/14/2026 21:55 | 25 | 15.26 |
| 08/14/2026 21:55 | 25 | 15.27 |
| 08/14/2026 21:55 | 25 | 15.27 |
| 08/14/2026 21:55 | 248 | 15.25 |
| 08/14/2026 21:55 | 1 | 15.25 |
| 08/14/2026 21:55 | 1000 | 15.25 |
| 08/14/2026 21:55 | 100 | 15.25 |
| 08/14/2026 21:55 | 300 | 15.25 |
| 08/14/2026 21:55 | 1 | 15.25 |
| 08/14/2026 21:55 | 10 | 15.25 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 20 | 15.24 |
| 08/14/2026 21:55 | 1 | 15.24 |
| 08/14/2026 21:55 | 14 | 15.24 |
| 08/14/2026 21:55 | 16 | 15.23 |
| 08/14/2026 21:55 | 6 | 15.22 |
| 08/14/2026 21:55 | 50 | 15.22 |
| 08/14/2026 21:55 | 50 | 15.22 |
| 08/14/2026 21:55 | 4 | 15.21 |
| 08/14/2026 21:55 | 78 | 15.21 |
| 08/14/2026 21:55 | 16 | 15.21 |
| 08/14/2026 21:55 | 40 | 15.20 |
| 08/14/2026 21:55 | 100 | 15.20 |
| 08/14/2026 21:55 | 100 | 15.20 |
| 08/14/2026 21:55 | 12 | 15.20 |
| 08/14/2026 21:55 | 64 | 15.19 |
| 08/14/2026 21:55 | 100 | 15.19 |
| 08/14/2026 21:55 | 100 | 15.19 |
| 08/14/2026 21:55 | 14 | 15.19 |
| 08/14/2026 21:55 | 12 | 15.18 |
| 08/14/2026 21:55 | 100 | 15.18 |
| 08/14/2026 21:55 | 64 | 15.17 |
| 08/14/2026 21:55 | 70 | 15.17 |
| 08/14/2026 21:55 | 14 | 15.17 |
| 08/14/2026 21:55 | 100 | 15.17 |
| 08/14/2026 21:54 | 2 | 15.16 |
| 08/14/2026 21:54 | 5 | 15.16 |
| 08/14/2026 21:54 | 100 | 15.16 |
| 08/14/2026 21:54 | 116 | 15.16 |
| 08/14/2026 21:54 | 3 | 15.16 |
| 08/14/2026 21:54 | 7 | 15.17 |
| 08/14/2026 21:54 | 7 | 15.17 |
| 08/14/2026 21:54 | 121 | 15.16 |
| 08/14/2026 21:54 | 3 | 15.16 |
| 08/14/2026 21:54 | 97 | 15.16 |
| 08/14/2026 21:54 | 3 | 15.16 |
| 08/14/2026 21:54 | 100 | 15.16 |
| 08/14/2026 21:54 | 100 | 15.16 |
| 08/14/2026 21:54 | 200 | 15.16 |
| 08/14/2026 21:54 | 56 | 15.16 |
| 08/14/2026 21:54 | 20 | 15.16 |
| 08/14/2026 21:54 | 24 | 15.16 |
| 08/14/2026 21:54 | 176 | 15.16 |
| 08/14/2026 21:54 | 9 | 15.16 |
| 08/14/2026 21:54 | 15 | 15.16 |
| 08/14/2026 21:54 | 85 | 15.16 |
| 08/14/2026 21:54 | 15 | 15.16 |
| 08/14/2026 21:54 | 100 | 15.16 |
| 08/14/2026 21:54 | 10 | 15.17 |
| 08/14/2026 21:54 | 73 | 15.17 |
| 08/14/2026 21:54 | 28 | 15.17 |
| 08/14/2026 21:54 | 17 | 15.17 |
| 08/14/2026 21:54 | 3 | 15.17 |
| 08/14/2026 21:54 | 140 | 15.17 |
| 08/14/2026 21:54 | 7 | 15.18 |
| 08/14/2026 21:54 | 7 | 15.18 |
| 08/14/2026 21:54 | 20 | 15.17 |
| 08/14/2026 21:54 | 7 | 15.18 |
| 08/14/2026 21:54 | 4 | 15.18 |
| 08/14/2026 21:54 | 3 | 15.18 |
| 08/14/2026 21:54 | 1 | 15.18 |
| 08/14/2026 21:54 | 30 | 15.18 |
| 08/14/2026 21:54 | 96 | 15.18 |
| 08/14/2026 21:54 | 100 | 15.18 |
| 08/14/2026 21:54 | 20 | 15.18 |
| 08/14/2026 21:54 | 140 | 15.18 |
| 08/14/2026 21:54 | 1 | 15.18 |
| 08/14/2026 21:54 | 7 | 15.18 |
| 08/14/2026 21:54 | 93 | 15.18 |
| 08/14/2026 21:53 | 7 | 15.18 |
| 08/14/2026 21:53 | 62 | 15.18 |
| 08/14/2026 21:53 | 1 | 15.18 |
| 08/14/2026 21:53 | 20 | 15.18 |
| 08/14/2026 21:53 | 10 | 15.185 |
| 08/14/2026 21:53 | 1 | 15.185 |
| 08/14/2026 21:53 | 75 | 15.19 |
| 08/14/2026 21:53 | 25 | 15.19 |
| 08/14/2026 21:53 | 100 | 15.19 |
| 08/14/2026 21:53 | 100 | 15.19 |
| 08/14/2026 21:53 | 46 | 15.19 |
| 08/14/2026 21:53 | 64 | 15.19 |
| 08/14/2026 21:53 | 5 | 15.19 |
| 08/14/2026 21:53 | 1 | 15.19 |
| 08/14/2026 21:53 | 100 | 15.18 |
| 08/14/2026 21:53 | 11 | 15.19 |
| 08/14/2026 21:53 | 3 | 15.18 |
| 08/14/2026 21:53 | 7 | 15.18 |
| 08/14/2026 21:53 | 19 | 15.19 |
| 08/14/2026 21:53 | 100 | 15.19 |
| 08/14/2026 21:53 | 58 | 15.19 |
| 08/14/2026 21:53 | 100 | 15.19 |
| 08/14/2026 21:53 | 22 | 15.19 |
| 08/14/2026 21:53 | 100 | 15.19 |
| 08/14/2026 21:53 | 16 | 15.19 |
| 08/14/2026 21:53 | 10 | 15.20 |
| 08/14/2026 21:53 | 200 | 15.20 |
| 08/14/2026 21:53 | 200 | 15.20 |
| 08/14/2026 21:53 | 100 | 15.20 |
| 08/14/2026 21:53 | 503 | 15.21 |
| 08/14/2026 21:53 | 149 | 15.21 |
| 08/14/2026 21:53 | 448 | 15.21 |
| 08/14/2026 21:53 | 200 | 15.21 |
| 08/14/2026 21:53 | 100 | 15.21 |
| 08/14/2026 21:53 | 200 | 15.21 |
| 08/14/2026 21:53 | 18 | 15.21 |
| 08/14/2026 21:53 | 12 | 15.21 |
| 08/14/2026 21:53 | 52 | 15.21 |
| 08/14/2026 21:53 | 100 | 15.21 |
| 08/14/2026 21:53 | 16 | 15.21 |
| 08/14/2026 21:53 | 17 | 15.22 |
| 08/14/2026 21:53 | 1 | 15.22 |
| 08/14/2026 21:53 | 50 | 15.21 |
| 08/14/2026 21:53 | 100 | 15.21 |
| 08/14/2026 21:53 | 7 | 15.22 |
| 08/14/2026 21:53 | 7 | 15.22 |
| 08/14/2026 21:52 | 84 | 15.22 |
| 08/14/2026 21:52 | 16 | 15.22 |
| 08/14/2026 21:52 | 258 | 15.22 |
| 08/14/2026 21:52 | 9 | 15.22 |
| 08/14/2026 21:52 | 22 | 15.22 |
| 08/14/2026 21:52 | 1 | 15.22 |
| 08/14/2026 21:52 | 100 | 15.22 |
| 08/14/2026 21:52 | 82 | 15.22 |
| 08/14/2026 21:52 | 18 | 15.22 |
| 08/14/2026 21:52 | 100 | 15.22 |
| 08/14/2026 21:52 | 182 | 15.22 |
| 08/14/2026 21:52 | 1 | 15.23 |
| 08/14/2026 21:52 | 1 | 15.23 |
| 08/14/2026 21:52 | 1 | 15.225 |
| 08/14/2026 21:52 | 30 | 15.22 |
| 08/14/2026 21:52 | 150 | 15.21 |
| 08/14/2026 21:52 | 200 | 15.21 |
| 08/14/2026 21:52 | 250 | 15.21 |
| 08/14/2026 21:52 | 150 | 15.21 |
| 08/14/2026 21:52 | 50 | 15.21 |
| 08/14/2026 21:52 | 100 | 15.21 |
| 08/14/2026 21:52 | 100 | 15.21 |
| 08/14/2026 21:52 | 200 | 15.21 |
| 08/14/2026 21:52 | 5 | 15.21 |
| 08/14/2026 21:52 | 32 | 15.21 |
| 08/14/2026 21:52 | 100 | 15.21 |
| 08/14/2026 21:52 | 88 | 15.20 |
| 08/14/2026 21:52 | 12 | 15.20 |
| 08/14/2026 21:52 | 100 | 15.20 |
| 08/14/2026 21:52 | 100 | 15.20 |
| 08/14/2026 21:52 | 100 | 15.20 |
| 08/14/2026 21:52 | 1 | 15.20 |
| 08/14/2026 21:52 | 1 | 15.21 |
| 08/14/2026 21:52 | 812 | 15.21 |
| 08/14/2026 21:52 | 1 | 15.215 |
| 08/14/2026 21:52 | 3 | 15.21 |
| 08/14/2026 21:52 | 1 | 15.21 |
| 08/14/2026 21:52 | 5 | 15.21 |
| 08/14/2026 21:52 | 48 | 15.21 |
| 08/14/2026 21:52 | 1 | 15.21 |
| 08/14/2026 21:52 | 51 | 15.21 |
| 08/14/2026 21:52 | 100 | 15.21 |
| 08/14/2026 21:52 | 1 | 15.22 |
| 08/14/2026 21:51 | 200 | 15.21 |
| 08/14/2026 21:51 | 200 | 15.21 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 5 | 15.21 |
| 08/14/2026 21:51 | 36 | 15.21 |
| 08/14/2026 21:51 | 16 | 15.21 |
| 08/14/2026 21:51 | 100 | 15.21 |
| 08/14/2026 21:51 | 48 | 15.21 |
| 08/14/2026 21:51 | 4 | 15.22 |
| 08/14/2026 21:51 | 11 | 15.22 |
| 08/14/2026 21:51 | 25 | 15.22 |
| 08/14/2026 21:51 | 25 | 15.22 |
| 08/14/2026 21:51 | 100 | 15.22 |
| 08/14/2026 21:51 | 100 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.23 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 99 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 100 | 15.22 |
| 08/14/2026 21:51 | 10 | 15.225 |
| 08/14/2026 21:51 | 1 | 15.225 |
| 08/14/2026 21:51 | 4 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 100 | 15.22 |
| 08/14/2026 21:51 | 11 | 15.22 |
| 08/14/2026 21:51 | 200 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 97 | 15.22 |
| 08/14/2026 21:51 | 3 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 196 | 15.22 |
| 08/14/2026 21:51 | 23 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 220 | 15.22 |
| 08/14/2026 21:51 | 9 | 15.22 |
| 08/14/2026 21:51 | 12 | 15.22 |
| 08/14/2026 21:51 | 53 | 15.22 |
| 08/14/2026 21:51 | 99 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.22 |
| 08/14/2026 21:51 | 1 | 15.23 |
| 08/14/2026 21:51 | 19 | 15.22 |
| 08/14/2026 21:51 | 100 | 15.22 |
| 08/14/2026 21:51 | 5 | 15.22 |
| 08/14/2026 21:51 | 46 | 15.22 |
| 08/14/2026 21:51 | 100 | 15.22 |
| 08/14/2026 21:51 | 14 | 15.22 |
| 08/14/2026 21:50 | 2 | 15.23 |
| 08/14/2026 21:50 | 100 | 15.23 |
| 08/14/2026 21:50 | 600 | 15.24 |
| 08/14/2026 21:50 | 28 | 15.24 |
| 08/14/2026 21:50 | 56 | 15.24 |
| 08/14/2026 21:50 | 100 | 15.24 |
| 08/14/2026 21:50 | 24 | 15.24 |
| 08/14/2026 21:50 | 100 | 15.24 |
| 08/14/2026 21:50 | 18 | 15.24 |
| 08/14/2026 21:50 | 158 | 15.24 |
| 08/14/2026 21:50 | 12 | 15.24 |
| 08/14/2026 21:50 | 100 | 15.25 |
| 08/14/2026 21:50 | 200 | 15.25 |
| 08/14/2026 21:50 | 100 | 15.25 |
| 08/14/2026 21:50 | 200 | 15.25 |
| 08/14/2026 21:50 | 100 | 15.25 |
| 08/14/2026 21:50 | 600 | 15.25 |
| 08/14/2026 21:50 | 100 | 15.25 |
| 08/14/2026 21:50 | 59 | 15.25 |
| 08/14/2026 21:50 | 200 | 15.25 |
| 08/14/2026 21:50 | 1 | 15.25 |
| 08/14/2026 21:50 | 100 | 15.25 |
| 08/14/2026 21:50 | 3 | 15.25 |
| 08/14/2026 21:50 | 19 | 15.25 |
| 08/14/2026 21:50 | 81 | 15.25 |
| 08/14/2026 21:50 | 293 | 15.25 |
| 08/14/2026 21:50 | 50 | 15.25 |
| 08/14/2026 21:50 | 457 | 15.25 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 100 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 10 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 25 | 15.26 |
| 08/14/2026 21:50 | 100 | 15.26 |
| 08/14/2026 21:50 | 100 | 15.26 |
| 08/14/2026 21:50 | 13 | 15.26 |
| 08/14/2026 21:50 | 117 | 15.26 |
| 08/14/2026 21:50 | 75 | 15.27 |
| 08/14/2026 21:50 | 25 | 15.27 |
| 08/14/2026 21:50 | 1000 | 15.25 |
| 08/14/2026 21:50 | 200 | 15.25 |
| 08/14/2026 21:50 | 297 | 15.24 |
| 08/14/2026 21:50 | 124 | 15.24 |
| 08/14/2026 21:50 | 579 | 15.24 |
| 08/14/2026 21:50 | 11 | 15.24 |
| 08/14/2026 21:50 | 135 | 15.22 |
| 08/14/2026 21:50 | 1 | 15.21 |
| 08/14/2026 21:50 | 85 | 15.22 |
| 08/14/2026 21:50 | 14 | 15.22 |
| 08/14/2026 21:50 | 100 | 15.22 |
| 08/14/2026 21:50 | 61 | 15.21 |
| 08/14/2026 21:50 | 39 | 15.21 |
| 08/14/2026 21:50 | 100 | 15.21 |
| 08/14/2026 21:50 | 100 | 15.21 |
| 08/14/2026 21:50 | 100 | 15.21 |
| 08/14/2026 21:50 | 100 | 15.21 |
| 08/14/2026 21:50 | 85 | 15.21 |
| 08/14/2026 21:50 | 100 | 15.21 |
| 08/14/2026 21:50 | 100 | 15.22 |
| 08/14/2026 21:50 | 39 | 15.22 |
| 08/14/2026 21:50 | 46 | 15.22 |
| 08/14/2026 21:50 | 10 | 15.22 |
| 08/14/2026 21:50 | 12 | 15.22 |
| 08/14/2026 21:50 | 1 | 15.22 |
| 08/14/2026 21:50 | 100 | 15.22 |
| 08/14/2026 21:50 | 16 | 15.21 |
| 08/14/2026 21:50 | 100 | 15.21 |
| 08/14/2026 21:50 | 370 | 15.20 |
| 08/14/2026 21:50 | 430 | 15.20 |
| 08/14/2026 21:50 | 100 | 15.20 |
| 08/14/2026 21:50 | 5 | 15.20 |
| 08/14/2026 21:50 | 37 | 15.20 |
| 08/14/2026 21:50 | 63 | 15.20 |
| 08/14/2026 21:50 | 70 | 15.20 |
| 08/14/2026 21:50 | 300 | 15.20 |
| 08/14/2026 21:50 | 100 | 15.20 |
| 08/14/2026 21:50 | 124 | 15.20 |
| 08/14/2026 21:50 | 657 | 15.20 |
| 08/14/2026 21:50 | 20 | 15.20 |
| 08/14/2026 21:50 | 99 | 15.20 |
| 08/14/2026 21:50 | 100 | 15.20 |
| 08/14/2026 21:50 | 7 | 15.20 |
| 08/14/2026 21:50 | 7 | 15.20 |
| 08/14/2026 21:49 | 1 | 15.19 |
| 08/14/2026 21:49 | 1 | 15.19 |
| 08/14/2026 21:49 | 27 | 15.19 |
| 08/14/2026 21:49 | 1 | 15.19 |
| 08/14/2026 21:49 | 1 | 15.19 |
| 08/14/2026 21:49 | 6 | 15.195 |
| 08/14/2026 21:49 | 5 | 15.195 |
| 08/14/2026 21:49 | 1 | 15.195 |
| 08/14/2026 21:49 | 1 | 15.19 |
| 08/14/2026 21:49 | 11 | 15.19 |
| 08/14/2026 21:49 | 3 | 15.19 |
| 08/14/2026 21:49 | 64 | 15.19 |
| 08/14/2026 21:49 | 1 | 15.19 |
| 08/14/2026 21:49 | 13 | 15.18 |
| 08/14/2026 21:49 | 25 | 15.18 |
| 08/14/2026 21:49 | 25 | 15.18 |
| 08/14/2026 21:49 | 25 | 15.18 |
| 08/14/2026 21:49 | 12 | 15.18 |
| 08/14/2026 21:49 | 1 | 15.18 |
| 08/14/2026 21:49 | 600 | 15.18 |
| 08/14/2026 21:49 | 50 | 15.18 |
| 08/14/2026 21:49 | 1 | 15.18 |
| 08/14/2026 21:49 | 50 | 15.18 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 68 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.17 |
| 08/14/2026 21:49 | 1 | 15.16 |
| 08/14/2026 21:48 | 1 | 15.16 |
| 08/14/2026 21:48 | 1 | 15.16 |
| 08/14/2026 21:48 | 1 | 15.16 |
| 08/14/2026 21:48 | 1 | 15.17 |
| 08/14/2026 21:48 | 5 | 15.16 |
| 08/14/2026 21:48 | 100 | 15.15 |
| 08/14/2026 21:48 | 62 | 15.15 |
| 08/14/2026 21:48 | 38 | 15.15 |
| 08/14/2026 21:48 | 900 | 15.15 |
| 08/14/2026 21:48 | 82 | 15.15 |
| 08/14/2026 21:48 | 18 | 15.15 |
| 08/14/2026 21:48 | 1 | 15.15 |
| 08/14/2026 21:48 | 19 | 15.15 |
| 08/14/2026 21:48 | 62 | 15.15 |
| 08/14/2026 21:48 | 100 | 15.15 |
| 08/14/2026 21:48 | 100 | 15.15 |
| 08/14/2026 21:48 | 133 | 15.15 |
| 08/14/2026 21:48 | 67 | 15.15 |
| 08/14/2026 21:48 | 11 | 15.15 |
| 08/14/2026 21:48 | 8 | 15.15 |
| 08/14/2026 21:48 | 1 | 15.15 |
| 08/14/2026 21:48 | 30 | 15.15 |
| 08/14/2026 21:48 | 70 | 15.15 |
| 08/14/2026 21:48 | 100 | 15.155 |
| 08/14/2026 21:47 | 84 | 15.16 |
| 08/14/2026 21:47 | 16 | 15.16 |
| 08/14/2026 21:47 | 100 | 15.16 |
| 08/14/2026 21:47 | 1 | 15.16 |
| 08/14/2026 21:47 | 100 | 15.16 |
| 08/14/2026 21:47 | 11 | 15.16 |
| 08/14/2026 21:47 | 1 | 15.16 |
| 08/14/2026 21:47 | 1 | 15.155 |
| 08/14/2026 21:47 | 9 | 15.155 |
| 08/14/2026 21:47 | 100 | 15.14 |
| 08/14/2026 21:47 | 2 | 15.14 |
| 08/14/2026 21:47 | 22 | 15.14 |
| 08/14/2026 21:47 | 50 | 15.14 |
| 08/14/2026 21:47 | 81 | 15.14 |
| 08/14/2026 21:47 | 19 | 15.14 |
| 08/14/2026 21:47 | 96 | 15.14 |
| 08/14/2026 21:47 | 89 | 15.14 |
| 08/14/2026 21:47 | 31 | 15.14 |
| 08/14/2026 21:47 | 25 | 15.14 |
| 08/14/2026 21:47 | 61 | 15.14 |
| 08/14/2026 21:47 | 8 | 15.14 |
| 08/14/2026 21:47 | 100 | 15.14 |
| 08/14/2026 21:47 | 16 | 15.14 |
| 08/14/2026 21:47 | 16 | 15.14 |
| 08/14/2026 21:47 | 100 | 15.14 |
| 08/14/2026 21:47 | 12 | 15.14 |
| 08/14/2026 21:47 | 100 | 15.15 |
| 08/14/2026 21:47 | 14 | 15.15 |
| 08/14/2026 21:47 | 100 | 15.15 |
| 08/14/2026 21:47 | 116 | 15.15 |
| 08/14/2026 21:47 | 100 | 15.15 |
| 08/14/2026 21:47 | 16 | 15.15 |
| 08/14/2026 21:47 | 19 | 15.15 |
| 08/14/2026 21:47 | 51 | 15.15 |
| 08/14/2026 21:47 | 25 | 15.14 |
| 08/14/2026 21:47 | 6 | 15.14 |
| 08/14/2026 21:47 | 94 | 15.14 |
| 08/14/2026 21:47 | 6 | 15.14 |
| 08/14/2026 21:47 | 94 | 15.14 |
| 08/14/2026 21:47 | 6 | 15.14 |
| 08/14/2026 21:47 | 100 | 15.14 |
| 08/14/2026 21:47 | 91 | 15.14 |
| 08/14/2026 21:47 | 9 | 15.14 |
| 08/14/2026 21:47 | 1 | 15.14 |
| 08/14/2026 21:47 | 65 | 15.14 |
| 08/14/2026 21:47 | 4 | 15.14 |
| 08/14/2026 21:47 | 10 | 15.14 |
| 08/14/2026 21:47 | 20 | 15.14 |
| 08/14/2026 21:47 | 466 | 15.14 |
| 08/14/2026 21:47 | 500 | 15.14 |
| 08/14/2026 21:47 | 100 | 15.145 |
| 08/14/2026 21:47 | 1 | 15.15 |
| 08/14/2026 21:47 | 1 | 15.15 |
| 08/14/2026 21:46 | 1 | 15.145 |
| 08/14/2026 21:46 | 1 | 15.145 |
| 08/14/2026 21:46 | 1 | 15.15 |
| 08/14/2026 21:46 | 100 | 15.15 |
| 08/14/2026 21:46 | 1 | 15.15 |
| 08/14/2026 21:46 | 29 | 15.14 |
| 08/14/2026 21:46 | 96 | 15.14 |
| 08/14/2026 21:46 | 1 | 15.14 |
| 08/14/2026 21:46 | 3 | 15.14 |
| 08/14/2026 21:46 | 3 | 15.14 |
| 08/14/2026 21:46 | 1 | 15.14 |
| 08/14/2026 21:46 | 1 | 15.13 |
| 08/14/2026 21:46 | 70 | 15.13 |
| 08/14/2026 21:46 | 6 | 15.13 |
| 08/14/2026 21:46 | 93 | 15.13 |
| 08/14/2026 21:46 | 1 | 15.13 |
| 08/14/2026 21:46 | 1 | 15.125 |
| 08/14/2026 21:46 | 1 | 15.13 |
| 08/14/2026 21:46 | 1 | 15.125 |
| 08/14/2026 21:45 | 200 | 15.13 |
| 08/14/2026 21:45 | 100 | 15.13 |
| 08/14/2026 21:45 | 1 | 15.135 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 200 | 15.14 |
| 08/14/2026 21:45 | 64 | 15.14 |
| 08/14/2026 21:45 | 64 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 16 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 10 | 15.13 |
| 08/14/2026 21:45 | 90 | 15.13 |
| 08/14/2026 21:45 | 7 | 15.13 |
| 08/14/2026 21:45 | 90 | 15.13 |
| 08/14/2026 21:45 | 203 | 15.13 |
| 08/14/2026 21:45 | 1 | 15.13 |
| 08/14/2026 21:45 | 64 | 15.13 |
| 08/14/2026 21:45 | 42 | 15.12 |
| 08/14/2026 21:45 | 16 | 15.12 |
| 08/14/2026 21:45 | 54 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 300 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 28 | 15.10 |
| 08/14/2026 21:45 | 14 | 15.10 |
| 08/14/2026 21:45 | 44 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 100 | 15.12 |
| 08/14/2026 21:45 | 100 | 15.12 |
| 08/14/2026 21:45 | 179 | 15.12 |
| 08/14/2026 21:45 | 25 | 15.12 |
| 08/14/2026 21:45 | 25 | 15.12 |
| 08/14/2026 21:45 | 300 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 100 | 15.12 |
| 08/14/2026 21:45 | 10 | 15.12 |
| 08/14/2026 21:45 | 70 | 15.12 |
| 08/14/2026 21:45 | 100 | 15.12 |
| 08/14/2026 21:45 | 200 | 15.12 |
| 08/14/2026 21:44 | 1 | 15.13 |
| 08/14/2026 21:44 | 1 | 15.12 |
| 08/14/2026 21:44 | 1 | 15.125 |
| 08/14/2026 21:44 | 1 | 15.12 |
| 08/14/2026 21:44 | 200 | 15.12 |
| 08/14/2026 21:44 | 100 | 15.12 |
| 08/14/2026 21:44 | 200 | 15.12 |
| 08/14/2026 21:44 | 100 | 15.12 |
| 08/14/2026 21:44 | 100 | 15.12 |
| 08/14/2026 21:44 | 100 | 15.12 |
| 08/14/2026 21:44 | 1 | 15.115 |
| 08/14/2026 21:44 | 1 | 15.115 |
| 08/14/2026 21:44 | 15 | 15.11 |
| 08/14/2026 21:44 | 13 | 15.10 |
| 08/14/2026 21:44 | 100 | 15.10 |
| 08/14/2026 21:44 | 20 | 15.10 |
| 08/14/2026 21:44 | 13 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.09 |
| 08/14/2026 21:44 | 192 | 15.10 |
| 08/14/2026 21:44 | 8 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.11 |
| 08/14/2026 21:44 | 100 | 15.12 |
| 08/14/2026 21:44 | 1 | 15.12 |
| 08/14/2026 21:44 | 45 | 15.13 |
| 08/14/2026 21:44 | 14 | 15.13 |
| 08/14/2026 21:44 | 100 | 15.15 |
| 08/14/2026 21:44 | 100 | 15.15 |
| 08/14/2026 21:44 | 800 | 15.15 |
| 08/14/2026 21:44 | 100 | 15.15 |
| 08/14/2026 21:44 | 100 | 15.15 |
| 08/14/2026 21:44 | 23 | 15.15 |
| 08/14/2026 21:44 | 95 | 15.15 |
| 08/14/2026 21:44 | 142 | 15.155 |
| 08/14/2026 21:44 | 1 | 15.15 |
| 08/14/2026 21:44 | 100 | 15.16 |
| 08/14/2026 21:44 | 100 | 15.16 |
| 08/14/2026 21:44 | 54 | 15.16 |
| 08/14/2026 21:44 | 60 | 15.16 |
| 08/14/2026 21:44 | 100 | 15.16 |
| 08/14/2026 21:44 | 36 | 15.17 |
| 08/14/2026 21:44 | 68 | 15.17 |
| 08/14/2026 21:44 | 1 | 15.17 |
| 08/14/2026 21:44 | 22 | 15.17 |
| 08/14/2026 21:44 | 1 | 15.17 |
| 08/14/2026 21:44 | 5 | 15.175 |
| 08/14/2026 21:44 | 1 | 15.175 |
| 08/14/2026 21:44 | 1 | 15.17 |
| 08/14/2026 21:43 | 1 | 15.17 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 9 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 25 | 15.175 |
| 08/14/2026 21:43 | 1 | 15.175 |
| 08/14/2026 21:43 | 1 | 15.17 |
| 08/14/2026 21:43 | 1 | 15.17 |
| 08/14/2026 21:43 | 100 | 15.17 |
| 08/14/2026 21:43 | 100 | 15.17 |
| 08/14/2026 21:43 | 48 | 15.17 |
| 08/14/2026 21:43 | 52 | 15.17 |
| 08/14/2026 21:43 | 52 | 15.17 |
| 08/14/2026 21:43 | 248 | 15.17 |
| 08/14/2026 21:43 | 100 | 15.17 |
| 08/14/2026 21:43 | 100 | 15.17 |
| 08/14/2026 21:43 | 1 | 15.165 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 200 | 15.16 |
| 08/14/2026 21:43 | 200 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 70 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 1 | 15.15 |
| 08/14/2026 21:43 | 1 | 15.15 |
| 08/14/2026 21:43 | 1 | 15.15 |
| 08/14/2026 21:43 | 1 | 15.15 |
| 08/14/2026 21:43 | 10 | 15.15 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 46 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 42 | 15.16 |
| 08/14/2026 21:43 | 1 | 15.16 |
| 08/14/2026 21:43 | 11 | 15.16 |
| 08/14/2026 21:43 | 1 | 15.16 |
| 08/14/2026 21:43 | 1 | 15.16 |
| 08/14/2026 21:43 | 25 | 15.165 |
| 08/14/2026 21:43 | 25 | 15.165 |
| 08/14/2026 21:43 | 1 | 15.16 |
| 08/14/2026 21:42 | 1 | 15.16 |
| 08/14/2026 21:42 | 25 | 15.165 |
| 08/14/2026 21:42 | 1 | 15.16 |
| 08/14/2026 21:42 | 1 | 15.16 |
| 08/14/2026 21:42 | 1 | 15.16 |
| 08/14/2026 21:42 | 39 | 15.16 |
| 08/14/2026 21:42 | 97 | 15.16 |
| 08/14/2026 21:42 | 1 | 15.16 |
| 08/14/2026 21:42 | 1 | 15.16 |
| 08/14/2026 21:42 | 1 | 15.16 |
| 08/14/2026 21:42 | 100 | 15.17 |
| 08/14/2026 21:42 | 7 | 15.17 |
| 08/14/2026 21:42 | 100 | 15.17 |
| 08/14/2026 21:42 | 12 | 15.17 |
| 08/14/2026 21:42 | 81 | 15.17 |
| 08/14/2026 21:42 | 1 | 15.17 |
| 08/14/2026 21:42 | 100 | 15.17 |
| 08/14/2026 21:42 | 700 | 15.17 |
| 08/14/2026 21:42 | 1 | 15.17 |
| 08/14/2026 21:42 | 94 | 15.17 |
| 08/14/2026 21:42 | 200 | 15.17 |
| 08/14/2026 21:42 | 6 | 15.17 |
| 08/14/2026 21:42 | 1 | 15.17 |
| 08/14/2026 21:42 | 1 | 15.17 |
| 08/14/2026 21:42 | 1 | 15.18 |
| 08/14/2026 21:42 | 27 | 15.17 |
| 08/14/2026 21:42 | 25 | 15.17 |
| 08/14/2026 21:42 | 1 | 15.17 |
| 08/14/2026 21:42 | 200 | 15.17 |
| 08/14/2026 21:42 | 1 | 15.17 |
| 08/14/2026 21:42 | 100 | 15.16 |
| 08/14/2026 21:42 | 12 | 15.16 |
| 08/14/2026 21:42 | 49 | 15.155 |
| 08/14/2026 21:42 | 8 | 15.15 |
| 08/14/2026 21:42 | 60 | 15.15 |
| 08/14/2026 21:42 | 20 | 15.15 |
| 08/14/2026 21:42 | 60 | 15.17 |
| 08/14/2026 21:42 | 3 | 15.17 |
| 08/14/2026 21:42 | 20 | 15.17 |
| 08/14/2026 21:42 | 12 | 15.17 |
| 08/14/2026 21:42 | 11 | 15.17 |
| 08/14/2026 21:42 | 20 | 15.17 |
| 08/14/2026 21:42 | 200 | 15.17 |
| 08/14/2026 21:42 | 4 | 15.18 |
| 08/14/2026 21:42 | 58 | 15.18 |
| 08/14/2026 21:42 | 38 | 15.18 |
| 08/14/2026 21:42 | 100 | 15.18 |
| 08/14/2026 21:42 | 58 | 15.18 |
| 08/14/2026 21:42 | 42 | 15.18 |
| 08/14/2026 21:42 | 100 | 15.18 |
| 08/14/2026 21:42 | 100 | 15.18 |
| 08/14/2026 21:42 | 100 | 15.18 |
| 08/14/2026 21:42 | 200 | 15.18 |
| 08/14/2026 21:42 | 100 | 15.18 |
| 08/14/2026 21:42 | 100 | 15.18 |
| 08/14/2026 21:42 | 75 | 15.18 |
| 08/14/2026 21:42 | 1 | 15.18 |
| 08/14/2026 21:42 | 1 | 15.18 |
| 08/14/2026 21:42 | 1 | 15.18 |
| 08/14/2026 21:41 | 1 | 15.18 |
| 08/14/2026 21:41 | 1 | 15.18 |
| 08/14/2026 21:41 | 6 | 15.185 |
| 08/14/2026 21:41 | 100 | 15.18 |
| 08/14/2026 21:41 | 100 | 15.18 |
| 08/14/2026 21:41 | 100 | 15.18 |
| 08/14/2026 21:41 | 25 | 15.17 |
| 08/14/2026 21:41 | 60 | 15.17 |
| 08/14/2026 21:41 | 100 | 15.17 |
| 08/14/2026 21:41 | 100 | 15.17 |
| 08/14/2026 21:41 | 2 | 15.17 |
| 08/14/2026 21:41 | 1 | 15.17 |
| 08/14/2026 21:41 | 3 | 15.16 |
| 08/14/2026 21:41 | 100 | 15.16 |
| 08/14/2026 21:41 | 100 | 15.16 |
| 08/14/2026 21:41 | 40 | 15.16 |
| 08/14/2026 21:41 | 50 | 15.16 |
| 08/14/2026 21:41 | 99 | 15.16 |
| 08/14/2026 21:41 | 1 | 15.155 |
| 08/14/2026 21:41 | 1 | 15.16 |
| 08/14/2026 21:41 | 1 | 15.155 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 200 | 15.15 |
| 08/14/2026 21:41 | 700 | 15.15 |
| 08/14/2026 21:41 | 10 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.14 |
| 08/14/2026 21:41 | 1 | 15.14 |
| 08/14/2026 21:41 | 36 | 15.15 |
| 08/14/2026 21:41 | 30 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 1 | 15.15 |
| 08/14/2026 21:41 | 100 | 15.16 |
| 08/14/2026 21:41 | 117 | 15.165 |
| 08/14/2026 21:41 | 300 | 15.16 |
| 08/14/2026 21:41 | 100 | 15.16 |
| 08/14/2026 21:41 | 15 | 15.16 |
| 08/14/2026 21:41 | 71 | 15.16 |
| 08/14/2026 21:41 | 87 | 15.16 |
| 08/14/2026 21:41 | 11 | 15.16 |
| 08/14/2026 21:41 | 1 | 15.16 |
| 08/14/2026 21:41 | 1 | 15.16 |
| 08/14/2026 21:41 | 82 | 15.17 |
| 08/14/2026 21:41 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 5 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 6 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 100 | 15.17 |
| 08/14/2026 21:40 | 200 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 100 | 15.17 |
| 08/14/2026 21:40 | 39 | 15.17 |
| 08/14/2026 21:40 | 61 | 15.17 |
| 08/14/2026 21:40 | 100 | 15.17 |
| 08/14/2026 21:40 | 39 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 25 | 15.165 |
| 08/14/2026 21:40 | 25 | 15.165 |
| 08/14/2026 21:40 | 25 | 15.165 |
| 08/14/2026 21:40 | 100 | 15.16 |
| 08/14/2026 21:40 | 29 | 15.15 |
| 08/14/2026 21:40 | 171 | 15.15 |
| 08/14/2026 21:40 | 200 | 15.15 |
| 08/14/2026 21:40 | 100 | 15.15 |
| 08/14/2026 21:40 | 46 | 15.15 |
| 08/14/2026 21:40 | 159 | 15.15 |
| 08/14/2026 21:40 | 70 | 15.15 |
| 08/14/2026 21:40 | 30 | 15.15 |
| 08/14/2026 21:40 | 90 | 15.15 |
| 08/14/2026 21:40 | 500 | 15.15 |
| 08/14/2026 21:40 | 200 | 15.15 |
| 08/14/2026 21:40 | 76 | 15.15 |
| 08/14/2026 21:40 | 100 | 15.16 |
| 08/14/2026 21:40 | 100 | 15.17 |
| 08/14/2026 21:40 | 1861 | 15.17 |
| 08/14/2026 21:40 | 100 | 15.17 |
| 08/14/2026 21:40 | 100 | 15.17 |
| 08/14/2026 21:40 | 100 | 15.17 |
| 08/14/2026 21:40 | 1 | 15.17 |
| 08/14/2026 21:40 | 300 | 15.17 |
| 08/14/2026 21:40 | 16 | 15.17 |
| 08/14/2026 21:40 | 124 | 15.15 |
| 08/14/2026 21:40 | 1 | 15.15 |
| 08/14/2026 21:40 | 1 | 15.15 |
| 08/14/2026 21:40 | 16 | 15.15 |
| 08/14/2026 21:39 | 100 | 15.15 |
| 08/14/2026 21:39 | 500 | 15.14 |
| 08/14/2026 21:39 | 75 | 15.14 |
| 08/14/2026 21:39 | 50 | 15.14 |
| 08/14/2026 21:39 | 50 | 15.14 |
| 08/14/2026 21:39 | 75 | 15.14 |
| 08/14/2026 21:39 | 25 | 15.14 |
| 08/14/2026 21:39 | 100 | 15.14 |
| 08/14/2026 21:39 | 100 | 15.14 |
| 08/14/2026 21:39 | 400 | 15.15 |
| 08/14/2026 21:39 | 1700 | 15.15 |
| 08/14/2026 21:39 | 9 | 15.15 |
| 08/14/2026 21:39 | 100 | 15.15 |
| 08/14/2026 21:39 | 88 | 15.16 |
| 08/14/2026 21:39 | 100 | 15.15 |
| 08/14/2026 21:39 | 100 | 15.15 |
| 08/14/2026 21:39 | 16 | 15.15 |
| 08/14/2026 21:39 | 100 | 15.15 |
| 08/14/2026 21:39 | 100 | 15.15 |
| 08/14/2026 21:39 | 100 | 15.15 |
| 08/14/2026 21:39 | 100 | 15.15 |
| 08/14/2026 21:39 | 1 | 15.15 |
| 08/14/2026 21:39 | 6 | 15.15 |
| 08/14/2026 21:39 | 100 | 15.14 |
| 08/14/2026 21:39 | 2 | 15.14 |
| 08/14/2026 21:39 | 2 | 15.14 |
| 08/14/2026 21:39 | 2 | 15.14 |
| 08/14/2026 21:39 | 97 | 15.14 |
| 08/14/2026 21:39 | 3 | 15.14 |
| 08/14/2026 21:39 | 20 | 15.14 |
| 08/14/2026 21:39 | 100 | 15.14 |
| 08/14/2026 21:39 | 75 | 15.14 |
| 08/14/2026 21:39 | 25 | 15.14 |
| 08/14/2026 21:39 | 136 | 15.14 |
| 08/14/2026 21:39 | 72 | 15.14 |
| 08/14/2026 21:39 | 1 | 15.14 |
| 08/14/2026 21:39 | 100 | 15.13 |
| 08/14/2026 21:39 | 200 | 15.13 |
| 08/14/2026 21:39 | 12 | 15.13 |
| 08/14/2026 21:39 | 200 | 15.13 |
| 08/14/2026 21:39 | 64 | 15.13 |
| 08/14/2026 21:39 | 100 | 15.13 |
| 08/14/2026 21:39 | 64 | 15.13 |
| 08/14/2026 21:39 | 100 | 15.13 |
| 08/14/2026 21:39 | 7 | 15.13 |
| 08/14/2026 21:39 | 101 | 15.13 |
| 08/14/2026 21:39 | 25 | 15.12 |
| 08/14/2026 21:39 | 100 | 15.12 |
| 08/14/2026 21:39 | 100 | 15.12 |
| 08/14/2026 21:39 | 100 | 15.12 |
| 08/14/2026 21:39 | 60 | 15.12 |
| 08/14/2026 21:39 | 40 | 15.12 |
| 08/14/2026 21:39 | 100 | 15.12 |
| 08/14/2026 21:39 | 100 | 15.12 |
| 08/14/2026 21:39 | 100 | 15.12 |
| 08/14/2026 21:39 | 100 | 15.12 |
| 08/14/2026 21:39 | 50 | 15.12 |
| 08/14/2026 21:39 | 100 | 15.12 |
| 08/14/2026 21:39 | 100 | 15.12 |
| 08/14/2026 21:39 | 18 | 15.12 |
| 08/14/2026 21:39 | 75 | 15.11 |
| 08/14/2026 21:39 | 17 | 15.11 |
| 08/14/2026 21:39 | 8 | 15.11 |
| 08/14/2026 21:39 | 75 | 15.11 |
| 08/14/2026 21:39 | 25 | 15.11 |
| 08/14/2026 21:39 | 100 | 15.11 |
| 08/14/2026 21:39 | 16 | 15.11 |
| 08/14/2026 21:39 | 500 | 15.11 |
| 08/14/2026 21:39 | 200 | 15.105 |
| 08/14/2026 21:39 | 63 | 15.10 |
| 08/14/2026 21:39 | 1 | 15.10 |
| 08/14/2026 21:39 | 1 | 15.10 |
| 08/14/2026 21:39 | 100 | 15.11 |
| 08/14/2026 21:39 | 100 | 15.10 |
| 08/14/2026 21:39 | 100 | 15.10 |
| 08/14/2026 21:39 | 1 | 15.10 |
| 08/14/2026 21:39 | 1 | 15.09 |
| 08/14/2026 21:39 | 1 | 15.10 |
| 08/14/2026 21:39 | 5 | 15.10 |
| 08/14/2026 21:39 | 100 | 15.10 |
| 08/14/2026 21:39 | 12 | 15.10 |
| 08/14/2026 21:39 | 100 | 15.105 |
| 08/14/2026 21:39 | 199 | 15.10 |
| 08/14/2026 21:39 | 1 | 15.10 |
| 08/14/2026 21:39 | 12 | 15.08 |
| 08/14/2026 21:39 | 200 | 15.07 |
| 08/14/2026 21:38 | 100 | 15.06 |
| 08/14/2026 21:38 | 1 | 15.05 |
| 08/14/2026 21:38 | 39 | 15.05 |
| 08/14/2026 21:38 | 500 | 15.05 |
| 08/14/2026 21:38 | 100 | 15.05 |
| 08/14/2026 21:38 | 15 | 15.045 |
| 08/14/2026 21:38 | 17 | 15.04 |
| 08/14/2026 21:38 | 34 | 15.04 |
| 08/14/2026 21:38 | 157 | 15.04 |
| 08/14/2026 21:38 | 1 | 15.04 |
| 08/14/2026 21:38 | 1 | 15.04 |
| 08/14/2026 21:38 | 85 | 15.05 |
| 08/14/2026 21:37 | 1 | 15.04 |
| 08/14/2026 21:37 | 25 | 15.05 |
| 08/14/2026 21:37 | 400 | 15.05 |
| 08/14/2026 21:37 | 40 | 15.05 |
| 08/14/2026 21:37 | 12 | 15.05 |
| 08/14/2026 21:37 | 25 | 15.06 |
| 08/14/2026 21:37 | 100 | 15.05 |
| 08/14/2026 21:37 | 2 | 15.05 |
| 08/14/2026 21:37 | 12 | 15.05 |
| 08/14/2026 21:37 | 100 | 15.04 |
| 08/14/2026 21:37 | 20 | 15.04 |
| 08/14/2026 21:37 | 14 | 15.04 |
| 08/14/2026 21:37 | 100 | 15.04 |
| 08/14/2026 21:37 | 200 | 15.04 |
| 08/14/2026 21:37 | 320 | 15.04 |
| 08/14/2026 21:37 | 100 | 15.04 |
| 08/14/2026 21:37 | 100 | 15.04 |
| 08/14/2026 21:37 | 400 | 15.04 |
| 08/14/2026 21:37 | 200 | 15.04 |
| 08/14/2026 21:37 | 100 | 15.04 |
| 08/14/2026 21:37 | 3 | 15.04 |
| 08/14/2026 21:37 | 97 | 15.04 |
| 08/14/2026 21:37 | 2 | 15.04 |
| 08/14/2026 21:37 | 100 | 15.05 |
| 08/14/2026 21:37 | 100 | 15.02 |
| 08/14/2026 21:37 | 100 | 15.02 |
| 08/14/2026 21:37 | 100 | 15.01 |
| 08/14/2026 21:37 | 64 | 15.01 |
| 08/14/2026 21:37 | 200 | 15.01 |
| 08/14/2026 21:37 | 14 | 15.01 |
| 08/14/2026 21:37 | 25 | 15.00 |
| 08/14/2026 21:37 | 25 | 15.00 |
| 08/14/2026 21:37 | 100 | 15.00 |
| 08/14/2026 21:37 | 100 | 15.00 |
| 08/14/2026 21:37 | 100 | 15.00 |
| 08/14/2026 21:37 | 100 | 15.00 |
| 08/14/2026 21:37 | 100 | 15.00 |
| 08/14/2026 21:37 | 9 | 15.00 |
| 08/14/2026 21:37 | 100 | 14.99 |
| 08/14/2026 21:37 | 62 | 14.99 |
| 08/14/2026 21:37 | 38 | 14.99 |
| 08/14/2026 21:37 | 16 | 14.99 |
| 08/14/2026 21:37 | 20 | 14.99 |
| 08/14/2026 21:37 | 64 | 14.99 |
| 08/14/2026 21:37 | 300 | 14.99 |
| 08/14/2026 21:37 | 64 | 14.99 |
| 08/14/2026 21:36 | 25 | 14.985 |
| 08/14/2026 21:36 | 25 | 14.985 |
| 08/14/2026 21:36 | 25 | 14.985 |
| 08/14/2026 21:36 | 25 | 14.985 |
| 08/14/2026 21:36 | 1 | 14.98 |
| 08/14/2026 21:36 | 100 | 14.98 |
| 08/14/2026 21:36 | 99 | 14.98 |
| 08/14/2026 21:35 | 1 | 14.975 |
| 08/14/2026 21:35 | 5 | 14.975 |
| 08/14/2026 21:35 | 1 | 14.975 |
| 08/14/2026 21:35 | 1 | 14.98 |
| 08/14/2026 21:35 | 1 | 14.975 |
| 08/14/2026 21:35 | 25 | 14.965 |
| 08/14/2026 21:35 | 25 | 14.965 |
| 08/14/2026 21:35 | 100 | 14.97 |
| 08/14/2026 21:35 | 162 | 14.97 |
| 08/14/2026 21:35 | 15 | 14.97 |
| 08/14/2026 21:35 | 23 | 14.97 |
| 08/14/2026 21:35 | 55 | 14.97 |
| 08/14/2026 21:35 | 15 | 14.97 |
| 08/14/2026 21:35 | 99 | 14.98 |
| 08/14/2026 21:34 | 1 | 14.98 |
| 08/14/2026 21:34 | 200 | 14.98 |
| 08/14/2026 21:34 | 300 | 14.98 |
| 08/14/2026 21:34 | 65 | 14.98 |
| 08/14/2026 21:34 | 302 | 14.98 |
| 08/14/2026 21:34 | 98 | 14.98 |
| 08/14/2026 21:34 | 20 | 14.98 |
| 08/14/2026 21:34 | 20 | 14.98 |
| 08/14/2026 21:34 | 10 | 14.98 |
| 08/14/2026 21:34 | 1 | 15.00 |
| 08/14/2026 21:34 | 25 | 14.99 |
| 08/14/2026 21:33 | 10 | 14.99 |
| 08/14/2026 21:33 | 100 | 15.00 |
| 08/14/2026 21:33 | 200 | 15.00 |
| 08/14/2026 21:33 | 100 | 15.00 |
| 08/14/2026 21:33 | 9 | 14.995 |
| 08/14/2026 21:33 | 3 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 1 | 14.99 |
| 08/14/2026 21:33 | 100 | 14.99 |
| 08/14/2026 21:33 | 1 | 14.99 |
| 08/14/2026 21:33 | 25 | 14.98 |
| 08/14/2026 21:33 | 25 | 14.98 |
| 08/14/2026 21:33 | 25 | 14.98 |
| 08/14/2026 21:33 | 25 | 14.98 |
| 08/14/2026 21:33 | 1 | 14.98 |
| 08/14/2026 21:33 | 25 | 14.975 |
| 08/14/2026 21:33 | 68 | 14.98 |
| 08/14/2026 21:33 | 100 | 14.98 |
| 08/14/2026 21:33 | 100 | 14.98 |
| 08/14/2026 21:32 | 200 | 14.99 |
| 08/14/2026 21:32 | 12 | 14.99 |
| 08/14/2026 21:32 | 19 | 15.00 |
| 08/14/2026 21:32 | 100 | 15.00 |
| 08/14/2026 21:32 | 20 | 15.00 |
| 08/14/2026 21:32 | 100 | 15.00 |
| 08/14/2026 21:32 | 600 | 15.00 |
| 08/14/2026 21:32 | 800 | 15.00 |
| 08/14/2026 21:32 | 1 | 15.005 |
| 08/14/2026 21:32 | 1 | 15.01 |
| 08/14/2026 21:32 | 100 | 15.005 |
| 08/14/2026 21:32 | 16 | 15.00 |
| 08/14/2026 21:32 | 100 | 14.98 |
| 08/14/2026 21:32 | 70 | 14.98 |
| 08/14/2026 21:32 | 200 | 14.98 |
| 08/14/2026 21:32 | 1 | 14.98 |
| 08/14/2026 21:32 | 63 | 14.98 |
| 08/14/2026 21:32 | 1 | 14.98 |
| 08/14/2026 21:32 | 1 | 14.98 |
| 08/14/2026 21:32 | 100 | 14.98 |
| 08/14/2026 21:32 | 64 | 14.98 |
| 08/14/2026 21:32 | 1 | 14.98 |
| 08/14/2026 21:32 | 1 | 14.99 |
| 08/14/2026 21:31 | 78 | 14.98 |
| 08/14/2026 21:31 | 100 | 14.98 |
| 08/14/2026 21:31 | 89 | 14.98 |
| 08/14/2026 21:31 | 100 | 14.98 |
| 08/14/2026 21:31 | 100 | 14.985 |
| 08/14/2026 21:31 | 100 | 14.98 |
| 08/14/2026 21:31 | 10 | 14.98 |
| 08/14/2026 21:31 | 25 | 14.975 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 2 | 14.97 |
| 08/14/2026 21:31 | 24 | 14.97 |
| 08/14/2026 21:31 | 4 | 14.97 |
| 08/14/2026 21:31 | 16 | 14.98 |
| 08/14/2026 21:31 | 300 | 14.98 |
| 08/14/2026 21:31 | 132 | 14.98 |
| 08/14/2026 21:31 | 48 | 14.98 |
| 08/14/2026 21:31 | 100 | 14.98 |
| 08/14/2026 21:31 | 100 | 14.99 |
| 08/14/2026 21:31 | 300 | 14.99 |
| 08/14/2026 21:31 | 600 | 14.99 |
| 08/14/2026 21:31 | 9 | 14.99 |
| 08/14/2026 21:31 | 175 | 14.985 |
| 08/14/2026 21:31 | 25 | 14.985 |
| 08/14/2026 21:31 | 64 | 14.98 |
| 08/14/2026 21:31 | 25 | 14.975 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 64 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.97 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 200 | 14.95 |
| 08/14/2026 21:31 | 111 | 14.945 |
| 08/14/2026 21:31 | 100 | 14.95 |
| 08/14/2026 21:31 | 27 | 14.95 |
| 08/14/2026 21:31 | 123 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 2 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 2 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 24 | 14.96 |
| 08/14/2026 21:31 | 74 | 14.96 |
| 08/14/2026 21:31 | 26 | 14.96 |
| 08/14/2026 21:31 | 2 | 14.96 |
| 08/14/2026 21:31 | 98 | 14.965 |
| 08/14/2026 21:31 | 1 | 14.965 |
| 08/14/2026 21:31 | 1 | 14.965 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 30 | 14.96 |
| 08/14/2026 21:31 | 2 | 14.96 |
| 08/14/2026 21:31 | 68 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 106 | 14.96 |
| 08/14/2026 21:31 | 8 | 14.96 |
| 08/14/2026 21:31 | 2 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.95 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 600 | 14.96 |
| 08/14/2026 21:31 | 100 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 92 | 14.96 |
| 08/14/2026 21:31 | 8 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:31 | 393 | 14.96 |
| 08/14/2026 21:31 | 7 | 14.96 |
| 08/14/2026 21:31 | 1 | 14.96 |
| 08/14/2026 21:30 | 1 | 14.955 |
| 08/14/2026 21:30 | 25 | 14.955 |
| 08/14/2026 21:30 | 25 | 14.955 |
| 08/14/2026 21:30 | 25 | 14.955 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.95 |
| 08/14/2026 21:30 | 1 | 14.955 |
| 08/14/2026 21:30 | 100 | 14.96 |
| 08/14/2026 21:30 | 2 | 14.96 |
| 08/14/2026 21:30 | 55 | 14.965 |
| 08/14/2026 21:30 | 43 | 14.965 |
| 08/14/2026 21:30 | 2 | 14.965 |
| 08/14/2026 21:30 | 1 | 14.965 |
| 08/14/2026 21:30 | 1 | 14.965 |
| 08/14/2026 21:30 | 25 | 14.965 |
| 08/14/2026 21:30 | 25 | 14.965 |
| 08/14/2026 21:30 | 99 | 14.96 |
| 08/14/2026 21:30 | 1 | 14.96 |
| 08/14/2026 21:30 | 1 | 14.955 |
| 08/14/2026 21:30 | 1 | 14.955 |
| 08/14/2026 21:30 | 1 | 14.955 |
| 08/14/2026 21:30 | 400 | 14.95 |
| 08/14/2026 21:30 | 100 | 14.95 |
| 08/14/2026 21:30 | 100 | 14.95 |
| 08/14/2026 21:30 | 10 | 14.95 |
| 08/14/2026 21:30 | 2 | 14.95 |
| 08/14/2026 21:30 | 12 | 14.94 |
| 08/14/2026 21:30 | 12 | 14.94 |
| 08/14/2026 21:30 | 1 | 14.945 |
| 08/14/2026 21:30 | 1 | 14.94 |
| 08/14/2026 21:30 | 10 | 14.95 |
| 08/14/2026 21:30 | 4 | 14.95 |
| 08/14/2026 21:29 | 1 | 14.95 |
| 08/14/2026 21:29 | 100 | 14.955 |
| 08/14/2026 21:29 | 2 | 14.95 |
| 08/14/2026 21:29 | 5 | 14.95 |
| 08/14/2026 21:29 | 10 | 14.95 |
| 08/14/2026 21:29 | 2 | 14.95 |
| 08/14/2026 21:29 | 400 | 14.95 |
| 08/14/2026 21:29 | 100 | 14.95 |
| 08/14/2026 21:29 | 1 | 14.95 |
| 08/14/2026 21:29 | 10 | 14.95 |
| 08/14/2026 21:29 | 25 | 14.945 |
| 08/14/2026 21:29 | 25 | 14.945 |
| 08/14/2026 21:29 | 134 | 14.94 |
| 08/14/2026 21:29 | 200 | 14.95 |
| 08/14/2026 21:29 | 25 | 14.95 |
| 08/14/2026 21:29 | 900 | 14.95 |
| 08/14/2026 21:28 | 1 | 14.96 |
| 08/14/2026 21:28 | 100 | 14.96 |
| 08/14/2026 21:28 | 5 | 14.96 |
| 08/14/2026 21:28 | 100 | 14.96 |
| 08/14/2026 21:28 | 60 | 14.96 |
| 08/14/2026 21:28 | 40 | 14.96 |
| 08/14/2026 21:28 | 2 | 14.96 |
| 08/14/2026 21:28 | 100 | 14.96 |
| 08/14/2026 21:28 | 24 | 14.95 |
| 08/14/2026 21:27 | 35 | 14.945 |
| 08/14/2026 21:27 | 40 | 14.945 |
| 08/14/2026 21:27 | 25 | 14.945 |
| 08/14/2026 21:27 | 25 | 14.945 |
| 08/14/2026 21:27 | 25 | 14.945 |
| 08/14/2026 21:27 | 25 | 14.945 |
| 08/14/2026 21:27 | 10 | 14.945 |
| 08/14/2026 21:27 | 2 | 14.94 |
| 08/14/2026 21:27 | 100 | 14.94 |
| 08/14/2026 21:27 | 14 | 14.94 |
| 08/14/2026 21:27 | 100 | 14.94 |
| 08/14/2026 21:27 | 2 | 14.94 |
| 08/14/2026 21:27 | 68 | 14.94 |
| 08/14/2026 21:27 | 1 | 14.94 |
| 08/14/2026 21:27 | 65 | 14.94 |
| 08/14/2026 21:27 | 1 | 14.94 |
| 08/14/2026 21:27 | 1 | 14.93 |
| 08/14/2026 21:27 | 1 | 14.94 |
| 08/14/2026 21:26 | 100 | 14.93 |
| 08/14/2026 21:26 | 1 | 14.93 |
| 08/14/2026 21:26 | 26 | 14.92 |
| 08/14/2026 21:26 | 1 | 14.93 |
| 08/14/2026 21:26 | 1 | 14.93 |
| 08/14/2026 21:26 | 1 | 14.94 |
| 08/14/2026 21:26 | 1 | 14.92 |
| 08/14/2026 21:26 | 1 | 14.93 |
| 08/14/2026 21:25 | 1 | 14.93 |
| 08/14/2026 21:25 | 1 | 14.93 |
| 08/14/2026 21:25 | 1 | 14.93 |
| 08/14/2026 21:25 | 1 | 14.925 |
| 08/14/2026 21:25 | 1 | 14.93 |
| 08/14/2026 21:25 | 1 | 14.92 |
| 08/14/2026 21:25 | 2 | 14.91 |
| 08/14/2026 21:25 | 1 | 14.92 |
| 08/14/2026 21:25 | 1 | 14.92 |
| 08/14/2026 21:25 | 51 | 14.905 |
| 08/14/2026 21:25 | 1 | 14.90 |
| 08/14/2026 21:25 | 14 | 14.90 |
| 08/14/2026 21:25 | 66 | 14.90 |
| 08/14/2026 21:25 | 99 | 14.90 |
| 08/14/2026 21:25 | 1 | 14.90 |
| 08/14/2026 21:25 | 10 | 14.89 |
| 08/14/2026 21:25 | 140 | 14.89 |
| 08/14/2026 21:25 | 57 | 14.89 |
| 08/14/2026 21:25 | 9 | 14.89 |
| 08/14/2026 21:25 | 1 | 14.89 |
| 08/14/2026 21:25 | 1 | 14.89 |
| 08/14/2026 21:25 | 1 | 14.89 |
| 08/14/2026 21:25 | 1 | 14.89 |
| 08/14/2026 21:25 | 1 | 14.89 |
| 08/14/2026 21:25 | 410 | 14.88 |
| 08/14/2026 21:25 | 310 | 14.88 |
| 08/14/2026 21:25 | 100 | 14.88 |
| 08/14/2026 21:25 | 1 | 14.88 |
| 08/14/2026 21:25 | 70 | 14.88 |
| 08/14/2026 21:25 | 100 | 14.88 |
| 08/14/2026 21:25 | 25 | 14.88 |
| 08/14/2026 21:25 | 1 | 14.88 |
| 08/14/2026 21:25 | 2 | 14.87 |
| 08/14/2026 21:25 | 1 | 14.87 |
| 08/14/2026 21:25 | 99 | 14.87 |
| 08/14/2026 21:25 | 99 | 14.87 |
| 08/14/2026 21:25 | 60 | 14.87 |
| 08/14/2026 21:25 | 1 | 14.87 |
| 08/14/2026 21:25 | 1 | 14.88 |
| 08/14/2026 21:24 | 1 | 14.88 |
| 08/14/2026 21:24 | 190 | 14.87 |
| 08/14/2026 21:24 | 200 | 14.87 |
| 08/14/2026 21:24 | 100 | 14.87 |
| 08/14/2026 21:24 | 7 | 14.87 |
| 08/14/2026 21:24 | 125 | 14.87 |
| 08/14/2026 21:24 | 57 | 14.87 |
| 08/14/2026 21:24 | 43 | 14.87 |
| 08/14/2026 21:24 | 100 | 14.87 |
| 08/14/2026 21:24 | 2 | 14.87 |
| 08/14/2026 21:24 | 100 | 14.86 |
| 08/14/2026 21:24 | 100 | 14.86 |
| 08/14/2026 21:24 | 500 | 14.86 |
| 08/14/2026 21:24 | 14 | 14.86 |
| 08/14/2026 21:24 | 100 | 14.86 |
| 08/14/2026 21:24 | 1 | 14.88 |
| 08/14/2026 21:24 | 5 | 14.88 |
| 08/14/2026 21:24 | 66 | 14.88 |
| 08/14/2026 21:24 | 200 | 14.87 |
| 08/14/2026 21:24 | 34 | 14.87 |
| 08/14/2026 21:24 | 15 | 14.87 |
| 08/14/2026 21:24 | 15 | 14.87 |
| 08/14/2026 21:24 | 4 | 14.87 |
| 08/14/2026 21:24 | 10 | 14.87 |
| 08/14/2026 21:24 | 11 | 14.87 |
| 08/14/2026 21:24 | 10 | 14.87 |
| 08/14/2026 21:24 | 1 | 14.87 |
| 08/14/2026 21:24 | 1 | 14.87 |
| 08/14/2026 21:24 | 1 | 14.87 |
| 08/14/2026 21:24 | 25 | 14.875 |
| 08/14/2026 21:24 | 25 | 14.875 |
| 08/14/2026 21:24 | 100 | 14.87 |
| 08/14/2026 21:24 | 10 | 14.87 |
| 08/14/2026 21:24 | 200 | 14.87 |
| 08/14/2026 21:24 | 100 | 14.87 |
| 08/14/2026 21:24 | 9 | 14.87 |
| 08/14/2026 21:24 | 91 | 14.87 |
| 08/14/2026 21:24 | 10 | 14.87 |
| 08/14/2026 21:24 | 100 | 14.87 |
| 08/14/2026 21:24 | 300 | 14.88 |
| 08/14/2026 21:24 | 100 | 14.88 |
| 08/14/2026 21:24 | 100 | 14.88 |
| 08/14/2026 21:24 | 100 | 14.89 |
| 08/14/2026 21:24 | 15 | 14.89 |
| 08/14/2026 21:24 | 9 | 14.89 |
| 08/14/2026 21:24 | 1 | 14.895 |
| 08/14/2026 21:24 | 700 | 14.90 |
| 08/14/2026 21:24 | 14 | 14.90 |
| 08/14/2026 21:24 | 100 | 14.905 |
| 08/14/2026 21:24 | 61 | 14.91 |
| 08/14/2026 21:24 | 41 | 14.91 |
| 08/14/2026 21:24 | 100 | 14.91 |
| 08/14/2026 21:24 | 66 | 14.91 |
| 08/14/2026 21:24 | 134 | 14.91 |
| 08/14/2026 21:24 | 1 | 14.91 |
| 08/14/2026 21:24 | 1 | 14.915 |
| 08/14/2026 21:24 | 100 | 14.915 |
| 08/14/2026 21:24 | 1 | 14.92 |
| 08/14/2026 21:24 | 1 | 14.92 |
| 08/14/2026 21:24 | 14 | 14.92 |
| 08/14/2026 21:24 | 41 | 14.92 |
| 08/14/2026 21:24 | 700 | 14.92 |
| 08/14/2026 21:24 | 42 | 14.92 |
| 08/14/2026 21:24 | 1 | 14.925 |
| 08/14/2026 21:24 | 1 | 14.93 |
| 08/14/2026 21:24 | 1 | 14.93 |
| 08/14/2026 21:24 | 1 | 14.93 |
| 08/14/2026 21:24 | 1 | 14.93 |
| 08/14/2026 21:24 | 1 | 14.93 |
| 08/14/2026 21:24 | 1 | 14.93 |
| 08/14/2026 21:24 | 1 | 14.93 |
| 08/14/2026 21:24 | 1 | 14.93 |
| 08/14/2026 21:24 | 1 | 14.93 |
| 08/14/2026 21:23 | 1 | 14.93 |
| 08/14/2026 21:23 | 1 | 14.93 |
| 08/14/2026 21:23 | 1 | 14.93 |
| 08/14/2026 21:23 | 1 | 14.92 |
| 08/14/2026 21:23 | 1 | 14.92 |
| 08/14/2026 21:23 | 1 | 14.92 |
| 08/14/2026 21:23 | 1 | 14.92 |
| 08/14/2026 21:23 | 1 | 14.915 |
| 08/14/2026 21:23 | 1 | 14.92 |
| 08/14/2026 21:23 | 1 | 14.92 |
| 08/14/2026 21:23 | 100 | 14.91 |
| 08/14/2026 21:23 | 55 | 14.91 |
| 08/14/2026 21:23 | 1 | 14.90 |
| 08/14/2026 21:23 | 1 | 14.90 |
| 08/14/2026 21:23 | 1 | 14.905 |
| 08/14/2026 21:23 | 1 | 14.905 |
| 08/14/2026 21:23 | 1 | 14.91 |
| 08/14/2026 21:23 | 13 | 14.91 |
| 08/14/2026 21:23 | 11 | 14.91 |
| 08/14/2026 21:23 | 100 | 14.91 |
| 08/14/2026 21:23 | 100 | 14.91 |
| 08/14/2026 21:23 | 99 | 14.915 |
| 08/14/2026 21:23 | 32 | 14.91 |
| 08/14/2026 21:23 | 218 | 14.91 |
| 08/14/2026 21:23 | 82 | 14.91 |
| 08/14/2026 21:23 | 1 | 14.905 |
| 08/14/2026 21:23 | 2 | 14.90 |
| 08/14/2026 21:23 | 99 | 14.90 |
| 08/14/2026 21:23 | 198 | 14.905 |
| 08/14/2026 21:23 | 1 | 14.905 |
| 08/14/2026 21:23 | 1 | 14.905 |
| 08/14/2026 21:23 | 1 | 14.90 |
| 08/14/2026 21:23 | 1 | 14.905 |
| 08/14/2026 21:23 | 1 | 14.90 |
| 08/14/2026 21:23 | 16 | 14.90 |
| 08/14/2026 21:23 | 84 | 14.90 |
| 08/14/2026 21:23 | 61 | 14.90 |
| 08/14/2026 21:23 | 70 | 14.90 |
| 08/14/2026 21:23 | 14 | 14.90 |
| 08/14/2026 21:23 | 100 | 14.90 |
| 08/14/2026 21:22 | 14 | 14.90 |
| 08/14/2026 21:22 | 75 | 14.90 |
| 08/14/2026 21:22 | 25 | 14.90 |
| 08/14/2026 21:22 | 100 | 14.90 |
| 08/14/2026 21:22 | 52 | 14.90 |
| 08/14/2026 21:22 | 1 | 14.90 |
| 08/14/2026 21:22 | 100 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 138 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.915 |
| 08/14/2026 21:22 | 1 | 14.92 |
| 08/14/2026 21:22 | 1 | 14.92 |
| 08/14/2026 21:22 | 2 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 2 | 14.91 |
| 08/14/2026 21:22 | 2 | 14.91 |
| 08/14/2026 21:22 | 2 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 2 | 14.91 |
| 08/14/2026 21:22 | 2 | 14.91 |
| 08/14/2026 21:22 | 2 | 14.91 |
| 08/14/2026 21:22 | 2 | 14.91 |
| 08/14/2026 21:22 | 1 | 14.91 |
| 08/14/2026 21:22 | 125 | 14.93 |
| 08/14/2026 21:22 | 1 | 14.935 |
| 08/14/2026 21:22 | 66 | 14.94 |
| 08/14/2026 21:22 | 33 | 14.94 |
| 08/14/2026 21:22 | 767 | 14.94 |
| 08/14/2026 21:22 | 99 | 14.945 |
| 08/14/2026 21:22 | 1 | 14.945 |
| 08/14/2026 21:22 | 1 | 14.945 |
| 08/14/2026 21:22 | 5 | 14.945 |
| 08/14/2026 21:22 | 5 | 14.945 |
| 08/14/2026 21:22 | 1 | 14.945 |
| 08/14/2026 21:22 | 13 | 14.94 |
| 08/14/2026 21:22 | 25 | 14.94 |
| 08/14/2026 21:22 | 62 | 14.94 |
| 08/14/2026 21:22 | 70 | 14.94 |
| 08/14/2026 21:22 | 139 | 14.94 |
| 08/14/2026 21:22 | 100 | 14.94 |
| 08/14/2026 21:22 | 1 | 14.94 |
| 08/14/2026 21:22 | 359 | 14.94 |
| 08/14/2026 21:22 | 40 | 14.94 |
| 08/14/2026 21:22 | 25 | 14.935 |
| 08/14/2026 21:22 | 25 | 14.935 |
| 08/14/2026 21:22 | 25 | 14.935 |
| 08/14/2026 21:22 | 25 | 14.935 |
| 08/14/2026 21:22 | 1 | 14.935 |
| 08/14/2026 21:22 | 2 | 14.93 |
| 08/14/2026 21:22 | 1 | 14.935 |
| 08/14/2026 21:22 | 1 | 14.93 |
| 08/14/2026 21:22 | 1 | 14.93 |
| 08/14/2026 21:22 | 2 | 14.935 |
| 08/14/2026 21:22 | 2 | 14.93 |
| 08/14/2026 21:22 | 1 | 14.93 |
| 08/14/2026 21:22 | 2 | 14.93 |
| 08/14/2026 21:22 | 2 | 14.93 |
| 08/14/2026 21:22 | 2 | 14.93 |
| 08/14/2026 21:22 | 2 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 1 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 3 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 5 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 1 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.935 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 1 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 2 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 4 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 4 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 4 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:21 | 3 | 14.93 |
| 08/14/2026 21:20 | 4 | 14.935 |
| 08/14/2026 21:20 | 1 | 14.94 |
| 08/14/2026 21:20 | 4 | 14.935 |
| 08/14/2026 21:20 | 3 | 14.93 |
| 08/14/2026 21:20 | 4 | 14.93 |
| 08/14/2026 21:20 | 3 | 14.93 |
| 08/14/2026 21:20 | 4 | 14.93 |
| 08/14/2026 21:20 | 4 | 14.93 |
| 08/14/2026 21:20 | 2 | 14.93 |
| 08/14/2026 21:20 | 1 | 14.93 |
| 08/14/2026 21:20 | 4 | 14.935 |
| 08/14/2026 21:20 | 4 | 14.935 |
| 08/14/2026 21:20 | 4 | 14.935 |
| 08/14/2026 21:20 | 4 | 14.935 |
| 08/14/2026 21:20 | 4 | 14.935 |
| 08/14/2026 21:20 | 4 | 14.93 |
| 08/14/2026 21:20 | 4 | 14.93 |
| 08/14/2026 21:20 | 4 | 14.93 |
| 08/14/2026 21:20 | 4 | 14.93 |
| 08/14/2026 21:20 | 3 | 14.93 |
| 08/14/2026 21:20 | 3 | 14.93 |
| 08/14/2026 21:20 | 125 | 14.94 |
| 08/14/2026 21:20 | 100 | 14.94 |
| 08/14/2026 21:20 | 200 | 14.94 |
| 08/14/2026 21:20 | 3 | 14.94 |
| 08/14/2026 21:20 | 3 | 14.94 |
| 08/14/2026 21:20 | 3 | 14.94 |
| 08/14/2026 21:20 | 1 | 14.945 |
| 08/14/2026 21:20 | 3 | 14.94 |
| 08/14/2026 21:20 | 3 | 14.94 |
| 08/14/2026 21:20 | 1 | 14.94 |
| 08/14/2026 21:20 | 17 | 14.94 |
| 08/14/2026 21:20 | 1 | 14.94 |
| 08/14/2026 21:20 | 14 | 14.94 |
| 08/14/2026 21:20 | 100 | 14.945 |
| 08/14/2026 21:20 | 10 | 14.94 |
| 08/14/2026 21:20 | 10 | 14.94 |
| 08/14/2026 21:20 | 10 | 14.94 |
| 08/14/2026 21:20 | 1 | 14.94 |
| 08/14/2026 21:20 | 9 | 14.94 |
| 08/14/2026 21:20 | 5 | 14.94 |
| 08/14/2026 21:19 | 1 | 14.94 |
| 08/14/2026 21:19 | 1 | 14.94 |
| 08/14/2026 21:19 | 1 | 14.94 |
| 08/14/2026 21:19 | 48 | 14.93 |
| 08/14/2026 21:19 | 10 | 14.93 |
| 08/14/2026 21:19 | 100 | 14.94 |
| 08/14/2026 21:19 | 5 | 14.94 |
| 08/14/2026 21:18 | 49 | 14.94 |
| 08/14/2026 21:18 | 251 | 14.94 |
| 08/14/2026 21:18 | 49 | 14.94 |
| 08/14/2026 21:18 | 1 | 14.94 |
| 08/14/2026 21:18 | 10 | 14.93 |
| 08/14/2026 21:18 | 10 | 14.93 |
| 08/14/2026 21:18 | 10 | 14.93 |
| 08/14/2026 21:18 | 75 | 14.93 |
| 08/14/2026 21:18 | 25 | 14.93 |
| 08/14/2026 21:18 | 1 | 14.94 |
| 08/14/2026 21:18 | 100 | 14.94 |
| 08/14/2026 21:18 | 125 | 14.94 |
| 08/14/2026 21:18 | 100 | 14.94 |
| 08/14/2026 21:18 | 12 | 14.94 |
| 08/14/2026 21:18 | 100 | 14.94 |
| 08/14/2026 21:18 | 5 | 14.94 |
| 08/14/2026 21:18 | 4 | 14.94 |
| 08/14/2026 21:18 | 1 | 14.94 |
| 08/14/2026 21:18 | 600 | 14.95 |
| 08/14/2026 21:18 | 1 | 14.955 |
| 08/14/2026 21:18 | 100 | 14.95 |
| 08/14/2026 21:18 | 81 | 14.95 |
| 08/14/2026 21:18 | 119 | 14.95 |
| 08/14/2026 21:18 | 1 | 14.95 |
| 08/14/2026 21:18 | 100 | 14.95 |
| 08/14/2026 21:18 | 67 | 14.95 |
| 08/14/2026 21:17 | 18 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 19 | 14.94 |
| 08/14/2026 21:17 | 14 | 14.94 |
| 08/14/2026 21:17 | 5 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 80 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 84 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 1 | 14.94 |
| 08/14/2026 21:17 | 1 | 14.945 |
| 08/14/2026 21:17 | 8 | 14.945 |
| 08/14/2026 21:17 | 100 | 14.945 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 8 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 7 | 14.94 |
| 08/14/2026 21:17 | 1 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.94 |
| 08/14/2026 21:17 | 100 | 14.935 |
| 08/14/2026 21:15 | 18 | 14.94 |
| 08/14/2026 21:15 | 101 | 14.94 |
| 08/14/2026 21:15 | 100 | 14.935 |
| 08/14/2026 21:15 | 20 | 14.93 |
| 08/14/2026 21:14 | 1 | 14.92 |
| 08/14/2026 21:14 | 5 | 14.92 |
| 08/14/2026 21:14 | 5 | 14.93 |
| 08/14/2026 21:14 | 31 | 14.93 |
| 08/14/2026 21:14 | 2 | 14.93 |
| 08/14/2026 21:14 | 98 | 14.93 |
| 08/14/2026 21:13 | 1 | 14.93 |
| 08/14/2026 21:13 | 1 | 14.93 |
| 08/14/2026 21:13 | 5 | 14.94 |
| 08/14/2026 21:13 | 5 | 14.94 |
| 08/14/2026 21:13 | 100 | 14.94 |
| 08/14/2026 21:13 | 1 | 14.95 |
| 08/14/2026 21:13 | 1 | 14.95 |
| 08/14/2026 21:13 | 97 | 14.96 |
| 08/14/2026 21:13 | 1 | 14.96 |
| 08/14/2026 21:13 | 1 | 14.96 |
| 08/14/2026 21:13 | 1 | 14.97 |
| 08/14/2026 21:13 | 1 | 14.96 |
| 08/14/2026 21:13 | 1 | 14.96 |
| 08/14/2026 21:13 | 400 | 14.96 |
| 08/14/2026 21:13 | 8 | 14.96 |
| 08/14/2026 21:12 | 100 | 14.94 |
| 08/14/2026 21:12 | 14 | 14.94 |
| 08/14/2026 21:12 | 100 | 14.93 |
| 08/14/2026 21:12 | 10 | 14.93 |
| 08/14/2026 21:12 | 100 | 14.92 |
| 08/14/2026 21:12 | 100 | 14.92 |
| 08/14/2026 21:12 | 7 | 14.92 |
| 08/14/2026 21:12 | 93 | 14.92 |
| 08/14/2026 21:12 | 105 | 14.92 |
| 08/14/2026 21:12 | 45 | 14.92 |
| 08/14/2026 21:12 | 46 | 14.92 |
| 08/14/2026 21:12 | 38 | 14.92 |
| 08/14/2026 21:12 | 100 | 14.92 |
| 08/14/2026 21:12 | 14 | 14.92 |
| 08/14/2026 21:12 | 55 | 14.92 |
| 08/14/2026 21:12 | 100 | 14.92 |
| 08/14/2026 21:12 | 100 | 14.91 |
| 08/14/2026 21:12 | 100 | 14.91 |
| 08/14/2026 21:12 | 25 | 14.91 |
| 08/14/2026 21:12 | 100 | 14.91 |
| 08/14/2026 21:12 | 100 | 14.92 |
| 08/14/2026 21:12 | 25 | 14.92 |
| 08/14/2026 21:12 | 75 | 14.92 |
| 08/14/2026 21:12 | 50 | 14.92 |
| 08/14/2026 21:12 | 50 | 14.92 |
| 08/14/2026 21:12 | 75 | 14.92 |
| 08/14/2026 21:12 | 25 | 14.92 |
| 08/14/2026 21:12 | 100 | 14.92 |
| 08/14/2026 21:12 | 116 | 14.92 |
| 08/14/2026 21:12 | 84 | 14.92 |
| 08/14/2026 21:12 | 1 | 14.92 |
| 08/14/2026 21:12 | 1 | 14.92 |
| 08/14/2026 21:12 | 14 | 14.92 |
| 08/14/2026 21:11 | 100 | 14.91 |
| 08/14/2026 21:11 | 69 | 14.91 |
| 08/14/2026 21:11 | 21 | 14.91 |
| 08/14/2026 21:11 | 10 | 14.91 |
| 08/14/2026 21:11 | 100 | 14.91 |
| 08/14/2026 21:11 | 98 | 14.91 |
| 08/14/2026 21:11 | 2 | 14.91 |
| 08/14/2026 21:11 | 100 | 14.89 |
| 08/14/2026 21:11 | 6 | 14.91 |
| 08/14/2026 21:11 | 12 | 14.91 |
| 08/14/2026 21:11 | 100 | 14.91 |
| 08/14/2026 21:11 | 100 | 14.91 |
| 08/14/2026 21:11 | 10 | 14.93 |
| 08/14/2026 21:11 | 100 | 14.93 |
| 08/14/2026 21:11 | 100 | 14.93 |
| 08/14/2026 21:11 | 8 | 14.93 |
| 08/14/2026 21:11 | 12 | 14.93 |
| 08/14/2026 21:11 | 100 | 14.93 |
| 08/14/2026 21:11 | 100 | 14.93 |
| 08/14/2026 21:11 | 100 | 14.92 |
| 08/14/2026 21:11 | 102 | 14.92 |
| 08/14/2026 21:11 | 42 | 14.92 |
| 08/14/2026 21:11 | 11 | 14.93 |
| 08/14/2026 21:11 | 89 | 14.93 |
| 08/14/2026 21:11 | 10 | 14.93 |
| 08/14/2026 21:11 | 1 | 14.93 |
| 08/14/2026 21:11 | 64 | 14.94 |
| 08/14/2026 21:11 | 36 | 14.94 |
| 08/14/2026 21:11 | 100 | 14.94 |
| 08/14/2026 21:11 | 84 | 14.94 |
| 08/14/2026 21:11 | 16 | 14.94 |
| 08/14/2026 21:11 | 1 | 14.94 |
| 08/14/2026 21:11 | 12 | 14.94 |
| 08/14/2026 21:11 | 200 | 14.95 |
| 08/14/2026 21:11 | 100 | 14.95 |
| 08/14/2026 21:11 | 100 | 14.95 |
| 08/14/2026 21:11 | 42 | 14.95 |
| 08/14/2026 21:11 | 10 | 14.95 |
| 08/14/2026 21:11 | 100 | 14.96 |
| 08/14/2026 21:11 | 68 | 14.96 |
| 08/14/2026 21:11 | 100 | 14.97 |
| 08/14/2026 21:11 | 98 | 14.97 |
| 08/14/2026 21:11 | 1 | 14.97 |
| 08/14/2026 21:11 | 1 | 14.97 |
| 08/14/2026 21:11 | 51 | 14.98 |
| 08/14/2026 21:11 | 8 | 14.98 |
| 08/14/2026 21:11 | 67 | 14.985 |
| 08/14/2026 21:11 | 200 | 14.99 |
| 08/14/2026 21:11 | 200 | 15.00 |
| 08/14/2026 21:11 | 71 | 15.00 |
| 08/14/2026 21:11 | 100 | 15.00 |
| 08/14/2026 21:11 | 28 | 15.00 |
| 08/14/2026 21:11 | 300 | 15.00 |
| 08/14/2026 21:11 | 100 | 15.00 |
| 08/14/2026 21:11 | 25 | 15.01 |
| 08/14/2026 21:11 | 100 | 15.01 |
| 08/14/2026 21:11 | 100 | 15.01 |
| 08/14/2026 21:11 | 200 | 15.01 |
| 08/14/2026 21:11 | 700 | 15.01 |
| 08/14/2026 21:11 | 16 | 15.01 |
| 08/14/2026 21:11 | 100 | 15.01 |
| 08/14/2026 21:11 | 23 | 15.01 |
| 08/14/2026 21:11 | 5 | 15.01 |
| 08/14/2026 21:11 | 1 | 15.015 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 25 | 15.01 |
| 08/14/2026 21:10 | 100 | 15.01 |
| 08/14/2026 21:10 | 24 | 15.005 |
| 08/14/2026 21:10 | 100 | 15.005 |
| 08/14/2026 21:10 | 100 | 15.01 |
| 08/14/2026 21:09 | 8 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 125 | 15.01 |
| 08/14/2026 21:08 | 12 | 15.01 |
| 08/14/2026 21:08 | 22 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.02 |
| 08/14/2026 21:08 | 1 | 15.02 |
| 08/14/2026 21:08 | 3 | 15.01 |
| 08/14/2026 21:08 | 65 | 15.01 |
| 08/14/2026 21:08 | 63 | 15.01 |
| 08/14/2026 21:08 | 200 | 15.01 |
| 08/14/2026 21:08 | 67 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.015 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 25 | 15.015 |
| 08/14/2026 21:08 | 5 | 15.01 |
| 08/14/2026 21:08 | 84 | 15.00 |
| 08/14/2026 21:08 | 100 | 15.00 |
| 08/14/2026 21:08 | 100 | 15.00 |
| 08/14/2026 21:08 | 100 | 14.99 |
| 08/14/2026 21:08 | 200 | 14.99 |
| 08/14/2026 21:08 | 1 | 14.99 |
| 08/14/2026 21:08 | 300 | 14.99 |
| 08/14/2026 21:08 | 10 | 14.99 |
| 08/14/2026 21:08 | 1 | 14.99 |
| 08/14/2026 21:08 | 68 | 14.98 |
| 08/14/2026 21:08 | 8 | 14.98 |
| 08/14/2026 21:08 | 100 | 14.98 |
| 08/14/2026 21:08 | 35 | 14.98 |
| 08/14/2026 21:08 | 63 | 14.98 |
| 08/14/2026 21:08 | 200 | 14.98 |
| 08/14/2026 21:08 | 100 | 14.97 |
| 08/14/2026 21:08 | 2 | 14.97 |
| 08/14/2026 21:08 | 10 | 14.97 |
| 08/14/2026 21:08 | 1 | 14.99 |
| 08/14/2026 21:08 | 1 | 14.98 |
| 08/14/2026 21:08 | 1 | 14.98 |
| 08/14/2026 21:07 | 1 | 14.98 |
| 08/14/2026 21:07 | 1 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.96 |
| 08/14/2026 21:07 | 10 | 14.96 |
| 08/14/2026 21:07 | 5 | 14.97 |
| 08/14/2026 21:07 | 20 | 14.97 |
| 08/14/2026 21:07 | 79 | 14.97 |
| 08/14/2026 21:07 | 90 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 69 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 45 | 14.97 |
| 08/14/2026 21:07 | 55 | 14.97 |
| 08/14/2026 21:07 | 45 | 14.97 |
| 08/14/2026 21:07 | 20 | 14.97 |
| 08/14/2026 21:07 | 5 | 14.97 |
| 08/14/2026 21:07 | 100 | 14.97 |
| 08/14/2026 21:07 | 1 | 14.97 |
| 08/14/2026 21:07 | 500 | 14.97 |
| 08/14/2026 21:07 | 20 | 14.97 |
| 08/14/2026 21:07 | 1 | 14.97 |
| 08/14/2026 21:07 | 10 | 14.97 |
| 08/14/2026 21:07 | 1 | 14.98 |
| 08/14/2026 21:07 | 1 | 14.98 |
| 08/14/2026 21:07 | 1 | 14.98 |
| 08/14/2026 21:07 | 1 | 14.98 |
| 08/14/2026 21:07 | 1 | 14.98 |
| 08/14/2026 21:07 | 1 | 14.975 |
| 08/14/2026 21:07 | 25 | 14.98 |
| 08/14/2026 21:07 | 25 | 14.98 |
| 08/14/2026 21:07 | 25 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 2 | 14.98 |
| 08/14/2026 21:07 | 67 | 14.975 |
| 08/14/2026 21:07 | 25 | 14.975 |
| 08/14/2026 21:07 | 8 | 14.975 |
| 08/14/2026 21:07 | 1 | 14.98 |
| 08/14/2026 21:07 | 100 | 14.98 |
| 08/14/2026 21:07 | 79 | 14.99 |
| 08/14/2026 21:07 | 121 | 14.99 |
| 08/14/2026 21:07 | 2 | 14.99 |
| 08/14/2026 21:07 | 100 | 14.99 |
| 08/14/2026 21:07 | 96 | 14.99 |
| 08/14/2026 21:06 | 1 | 14.99 |
| 08/14/2026 21:06 | 57 | 14.995 |
| 08/14/2026 21:06 | 1 | 14.995 |
| 08/14/2026 21:06 | 100 | 15.00 |
| 08/14/2026 21:06 | 100 | 15.00 |
| 08/14/2026 21:06 | 1 | 15.00 |
| 08/14/2026 21:06 | 300 | 15.00 |
| 08/14/2026 21:06 | 100 | 15.00 |
| 08/14/2026 21:06 | 97 | 15.00 |
| 08/14/2026 21:05 | 8 | 14.995 |
| 08/14/2026 21:05 | 1 | 14.99 |
| 08/14/2026 21:05 | 1 | 15.00 |
| 08/14/2026 21:05 | 1 | 14.99 |
| 08/14/2026 21:05 | 1 | 14.995 |
| 08/14/2026 21:05 | 1 | 14.99 |
| 08/14/2026 21:05 | 1 | 15.00 |
| 08/14/2026 21:05 | 1 | 15.00 |
| 08/14/2026 21:05 | 100 | 14.99 |
| 08/14/2026 21:05 | 100 | 14.99 |
| 08/14/2026 21:05 | 32 | 14.98 |
| 08/14/2026 21:05 | 7 | 14.98 |
| 08/14/2026 21:05 | 1 | 14.98 |
| 08/14/2026 21:04 | 1 | 14.98 |
| 08/14/2026 21:04 | 353 | 14.96 |
| 08/14/2026 21:04 | 100 | 14.96 |
| 08/14/2026 21:04 | 100 | 14.96 |
| 08/14/2026 21:04 | 200 | 14.96 |
| 08/14/2026 21:04 | 100 | 14.96 |
| 08/14/2026 21:04 | 1 | 14.96 |
| 08/14/2026 21:04 | 100 | 14.95 |
| 08/14/2026 21:04 | 33 | 14.94 |
| 08/14/2026 21:04 | 61 | 14.94 |
| 08/14/2026 21:04 | 6 | 14.94 |
| 08/14/2026 21:04 | 12 | 14.94 |
| 08/14/2026 21:04 | 75 | 14.92 |
| 08/14/2026 21:04 | 100 | 14.93 |
| 08/14/2026 21:04 | 500 | 14.93 |
| 08/14/2026 21:04 | 100 | 14.93 |
| 08/14/2026 21:04 | 75 | 14.94 |
| 08/14/2026 21:04 | 25 | 14.94 |
| 08/14/2026 21:04 | 160 | 14.94 |
| 08/14/2026 21:03 | 99 | 14.95 |
| 08/14/2026 21:03 | 1 | 14.95 |
| 08/14/2026 21:03 | 99 | 14.96 |
| 08/14/2026 21:03 | 1 | 14.96 |
| 08/14/2026 21:02 | 83 | 14.96 |
| 08/14/2026 21:02 | 100 | 14.96 |
| 08/14/2026 21:02 | 20 | 14.96 |
| 08/14/2026 21:02 | 782 | 14.96 |
| 08/14/2026 21:02 | 18 | 14.96 |
| 08/14/2026 21:02 | 8 | 14.96 |
| 08/14/2026 21:02 | 500 | 14.96 |
| 08/14/2026 21:02 | 6 | 14.96 |
| 08/14/2026 21:02 | 1 | 14.95 |
| 08/14/2026 21:02 | 100 | 14.95 |
| 08/14/2026 21:02 | 100 | 14.95 |
| 08/14/2026 21:02 | 7 | 14.95 |
| 08/14/2026 21:02 | 1 | 14.95 |
| 08/14/2026 21:01 | 100 | 14.955 |
| 08/14/2026 21:01 | 86 | 14.96 |
| 08/14/2026 21:01 | 114 | 14.96 |
| 08/14/2026 21:01 | 100 | 14.96 |
| 08/14/2026 21:01 | 100 | 14.97 |
| 08/14/2026 21:01 | 100 | 14.97 |
| 08/14/2026 21:01 | 100 | 14.97 |
| 08/14/2026 21:01 | 100 | 14.97 |
| 08/14/2026 21:01 | 100 | 14.975 |
| 08/14/2026 21:01 | 1 | 14.97 |
| 08/14/2026 21:01 | 10 | 14.98 |
| 08/14/2026 21:00 | 1 | 14.985 |
| 08/14/2026 21:00 | 1 | 14.98 |
| 08/14/2026 21:00 | 100 | 14.97 |
| 08/14/2026 21:00 | 1 | 14.97 |
| 08/14/2026 21:00 | 29 | 14.96 |
| 08/14/2026 21:00 | 100 | 14.96 |
| 08/14/2026 21:00 | 6 | 14.96 |
| 08/14/2026 21:00 | 1 | 14.96 |
| 08/14/2026 21:00 | 2 | 14.96 |
| 08/14/2026 21:00 | 25 | 14.955 |
| 08/14/2026 21:00 | 25 | 14.955 |
| 08/14/2026 21:00 | 1 | 14.955 |
| 08/14/2026 21:00 | 75 | 14.95 |
| 08/14/2026 21:00 | 25 | 14.95 |
| 08/14/2026 21:00 | 100 | 14.95 |
| 08/14/2026 21:00 | 14 | 14.96 |
| 08/14/2026 21:00 | 32 | 14.97 |
| 08/14/2026 21:00 | 100 | 14.97 |
| 08/14/2026 21:00 | 300 | 14.97 |
| 08/14/2026 21:00 | 200 | 14.97 |
| 08/14/2026 21:00 | 9 | 14.97 |
| 08/14/2026 21:00 | 1 | 14.98 |
| 08/14/2026 21:00 | 1 | 14.98 |
| 08/14/2026 21:00 | 10 | 14.99 |
| 08/14/2026 21:00 | 10 | 14.99 |
| 08/14/2026 21:00 | 34 | 14.98 |
| 08/14/2026 21:00 | 1 | 14.98 |
| 08/14/2026 21:00 | 11 | 14.98 |
| 08/14/2026 21:00 | 23 | 14.98 |
| 08/14/2026 21:00 | 4 | 14.98 |
| 08/14/2026 21:00 | 100 | 14.98 |
| 08/14/2026 21:00 | 11 | 14.98 |
| 08/14/2026 21:00 | 20 | 14.98 |
| 08/14/2026 21:00 | 100 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 200 | 14.99 |
| 08/14/2026 20:59 | 4 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 6 | 14.985 |
| 08/14/2026 20:59 | 200 | 14.99 |
| 08/14/2026 20:59 | 250 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 100 | 14.99 |
| 08/14/2026 20:59 | 1 | 14.99 |
| 08/14/2026 20:59 | 12 | 14.995 |
| 08/14/2026 20:59 | 7 | 14.995 |
| 08/14/2026 20:58 | 10 | 14.99 |
| 08/14/2026 20:58 | 100 | 14.99 |
| 08/14/2026 20:58 | 79 | 14.99 |
| 08/14/2026 20:58 | 21 | 14.99 |
| 08/14/2026 20:58 | 100 | 14.99 |
| 08/14/2026 20:58 | 79 | 14.99 |
| 08/14/2026 20:58 | 100 | 14.99 |
| 08/14/2026 20:58 | 100 | 14.99 |
| 08/14/2026 20:58 | 1 | 14.99 |
| 08/14/2026 20:58 | 1 | 14.99 |
| 08/14/2026 20:58 | 1 | 14.985 |
| 08/14/2026 20:58 | 100 | 14.985 |
| 08/14/2026 20:58 | 400 | 14.99 |
| 08/14/2026 20:58 | 10 | 14.99 |
| 08/14/2026 20:58 | 1 | 14.99 |
| 08/14/2026 20:58 | 100 | 15.00 |
| 08/14/2026 20:58 | 7 | 15.00 |
| 08/14/2026 20:58 | 100 | 14.99 |
| 08/14/2026 20:58 | 100 | 14.99 |
| 08/14/2026 20:58 | 100 | 14.99 |
| 08/14/2026 20:58 | 100 | 14.99 |
| 08/14/2026 20:58 | 200 | 14.99 |
| 08/14/2026 20:58 | 1 | 14.985 |
| 08/14/2026 20:58 | 1 | 14.985 |
| 08/14/2026 20:58 | 1 | 14.98 |
| 08/14/2026 20:58 | 1 | 14.98 |
| 08/14/2026 20:58 | 1 | 14.98 |
| 08/14/2026 20:57 | 1 | 14.98 |
| 08/14/2026 20:57 | 1 | 14.98 |
| 08/14/2026 20:57 | 1 | 14.98 |
| 08/14/2026 20:57 | 100 | 14.985 |
| 08/14/2026 20:57 | 140 | 14.99 |
| 08/14/2026 20:57 | 19 | 14.99 |
| 08/14/2026 20:57 | 100 | 14.99 |
| 08/14/2026 20:57 | 100 | 14.99 |
| 08/14/2026 20:57 | 32 | 14.99 |
| 08/14/2026 20:57 | 1 | 14.99 |
| 08/14/2026 20:57 | 100 | 14.99 |
| 08/14/2026 20:57 | 100 | 14.99 |
| 08/14/2026 20:57 | 500 | 14.99 |
| 08/14/2026 20:57 | 61 | 14.99 |
| 08/14/2026 20:57 | 100 | 14.995 |
| 08/14/2026 20:57 | 1 | 14.99 |
| 08/14/2026 20:57 | 1 | 14.99 |
| 08/14/2026 20:57 | 1 | 14.99 |
| 08/14/2026 20:57 | 1 | 14.99 |
| 08/14/2026 20:57 | 1 | 14.995 |
| 08/14/2026 20:57 | 1 | 14.995 |
| 08/14/2026 20:57 | 1 | 14.995 |
| 08/14/2026 20:57 | 1 | 14.99 |
| 08/14/2026 20:57 | 1 | 14.99 |
| 08/14/2026 20:57 | 100 | 15.00 |
| 08/14/2026 20:57 | 100 | 15.00 |
| 08/14/2026 20:57 | 56 | 15.00 |
| 08/14/2026 20:57 | 43 | 15.00 |
| 08/14/2026 20:57 | 1 | 15.00 |
| 08/14/2026 20:57 | 100 | 15.00 |
| 08/14/2026 20:57 | 100 | 15.00 |
| 08/14/2026 20:57 | 100 | 15.00 |
| 08/14/2026 20:57 | 200 | 15.00 |
| 08/14/2026 20:57 | 100 | 14.995 |
| 08/14/2026 20:57 | 100 | 14.99 |
| 08/14/2026 20:57 | 100 | 14.98 |
| 08/14/2026 20:57 | 100 | 14.98 |
| 08/14/2026 20:57 | 200 | 14.98 |
| 08/14/2026 20:56 | 1 | 14.97 |
| 08/14/2026 20:56 | 27 | 14.96 |
| 08/14/2026 20:56 | 6 | 14.96 |
| 08/14/2026 20:56 | 94 | 14.96 |
| 08/14/2026 20:56 | 6 | 14.96 |
| 08/14/2026 20:56 | 94 | 14.96 |
| 08/14/2026 20:56 | 94 | 14.96 |
| 08/14/2026 20:56 | 106 | 14.96 |
| 08/14/2026 20:56 | 1 | 14.96 |
| 08/14/2026 20:56 | 200 | 14.96 |
| 08/14/2026 20:56 | 100 | 14.96 |
| 08/14/2026 20:56 | 100 | 14.96 |
| 08/14/2026 20:56 | 1 | 14.955 |
| 08/14/2026 20:56 | 1 | 14.955 |
| 08/14/2026 20:56 | 1 | 14.955 |
| 08/14/2026 20:56 | 1 | 14.955 |
| 08/14/2026 20:56 | 1 | 14.95 |
| 08/14/2026 20:56 | 1 | 14.955 |
| 08/14/2026 20:56 | 1 | 14.955 |
| 08/14/2026 20:56 | 1 | 14.955 |
| 08/14/2026 20:55 | 1 | 14.955 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:55 | 2 | 14.955 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:55 | 1 | 14.955 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:55 | 1 | 14.955 |
| 08/14/2026 20:55 | 6 | 14.96 |
| 08/14/2026 20:55 | 100 | 14.96 |
| 08/14/2026 20:55 | 100 | 14.95 |
| 08/14/2026 20:55 | 8 | 14.95 |
| 08/14/2026 20:55 | 100 | 14.94 |
| 08/14/2026 20:55 | 100 | 14.94 |
| 08/14/2026 20:55 | 400 | 14.94 |
| 08/14/2026 20:55 | 200 | 14.94 |
| 08/14/2026 20:55 | 12 | 14.94 |
| 08/14/2026 20:55 | 300 | 14.935 |
| 08/14/2026 20:55 | 200 | 14.93 |
| 08/14/2026 20:55 | 1 | 14.925 |
| 08/14/2026 20:55 | 1 | 14.925 |
| 08/14/2026 20:55 | 1 | 14.925 |
| 08/14/2026 20:55 | 1 | 14.925 |
| 08/14/2026 20:55 | 1 | 14.92 |
| 08/14/2026 20:55 | 32 | 14.93 |
| 08/14/2026 20:55 | 1 | 14.93 |
| 08/14/2026 20:54 | 100 | 14.93 |
| 08/14/2026 20:54 | 3 | 14.93 |
| 08/14/2026 20:54 | 100 | 14.93 |
| 08/14/2026 20:54 | 100 | 14.93 |
| 08/14/2026 20:54 | 10 | 14.93 |
| 08/14/2026 20:54 | 100 | 14.93 |
| 08/14/2026 20:54 | 20 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 66 | 14.93 |
| 08/14/2026 20:54 | 4 | 14.93 |
| 08/14/2026 20:54 | 96 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.935 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.935 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 125 | 14.94 |
| 08/14/2026 20:54 | 2 | 14.94 |
| 08/14/2026 20:54 | 65 | 14.94 |
| 08/14/2026 20:54 | 4 | 14.94 |
| 08/14/2026 20:54 | 1 | 14.94 |
| 08/14/2026 20:54 | 1 | 14.94 |
| 08/14/2026 20:54 | 1 | 14.95 |
| 08/14/2026 20:54 | 26 | 14.95 |
| 08/14/2026 20:54 | 1 | 14.95 |
| 08/14/2026 20:54 | 1 | 14.95 |
| 08/14/2026 20:54 | 5 | 14.95 |
| 08/14/2026 20:54 | 8 | 14.95 |
| 08/14/2026 20:54 | 100 | 14.95 |
| 08/14/2026 20:54 | 28 | 14.95 |
| 08/14/2026 20:54 | 1 | 14.94 |
| 08/14/2026 20:54 | 199 | 14.94 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 36 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 100 | 14.93 |
| 08/14/2026 20:54 | 80 | 14.93 |
| 08/14/2026 20:54 | 161 | 14.93 |
| 08/14/2026 20:54 | 39 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.94 |
| 08/14/2026 20:54 | 89 | 14.93 |
| 08/14/2026 20:54 | 111 | 14.93 |
| 08/14/2026 20:54 | 300 | 14.93 |
| 08/14/2026 20:54 | 89 | 14.93 |
| 08/14/2026 20:54 | 3 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:54 | 1 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.925 |
| 08/14/2026 20:53 | 1 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.93 |
| 08/14/2026 20:53 | 75 | 14.93 |
| 08/14/2026 20:53 | 25 | 14.93 |
| 08/14/2026 20:53 | 100 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.93 |
| 08/14/2026 20:53 | 100 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.93 |
| 08/14/2026 20:53 | 1 | 14.94 |
| 08/14/2026 20:52 | 10 | 14.94 |
| 08/14/2026 20:52 | 1 | 14.93 |
| 08/14/2026 20:52 | 1 | 14.95 |
| 08/14/2026 20:52 | 1 | 14.93 |
| 08/14/2026 20:52 | 100 | 14.93 |
| 08/14/2026 20:52 | 30 | 14.93 |
| 08/14/2026 20:52 | 7 | 14.93 |
| 08/14/2026 20:52 | 1 | 14.93 |
| 08/14/2026 20:52 | 1 | 14.925 |
| 08/14/2026 20:52 | 4 | 14.93 |
| 08/14/2026 20:52 | 2 | 14.93 |
| 08/14/2026 20:52 | 100 | 14.93 |
| 08/14/2026 20:52 | 87 | 14.93 |
| 08/14/2026 20:52 | 9 | 14.93 |
| 08/14/2026 20:52 | 1 | 14.93 |
| 08/14/2026 20:52 | 100 | 14.94 |
| 08/14/2026 20:52 | 12 | 14.94 |
| 08/14/2026 20:52 | 36 | 14.94 |
| 08/14/2026 20:52 | 100 | 14.94 |
| 08/14/2026 20:52 | 1 | 14.94 |
| 08/14/2026 20:52 | 30 | 14.94 |
| 08/14/2026 20:52 | 1 | 14.95 |
| 08/14/2026 20:52 | 1 | 14.95 |
| 08/14/2026 20:52 | 300 | 14.95 |
| 08/14/2026 20:52 | 1 | 14.95 |
| 08/14/2026 20:52 | 140 | 14.95 |
| 08/14/2026 20:52 | 1 | 14.96 |
| 08/14/2026 20:52 | 100 | 14.96 |
| 08/14/2026 20:52 | 1 | 14.96 |
| 08/14/2026 20:52 | 1 | 14.955 |
| 08/14/2026 20:52 | 1 | 14.96 |
| 08/14/2026 20:52 | 97 | 14.955 |
| 08/14/2026 20:52 | 1 | 14.955 |
| 08/14/2026 20:52 | 1 | 14.96 |
| 08/14/2026 20:52 | 1 | 14.96 |
| 08/14/2026 20:52 | 100 | 14.95 |
| 08/14/2026 20:52 | 1 | 14.955 |
| 08/14/2026 20:52 | 1 | 14.96 |
| 08/14/2026 20:51 | 58 | 14.95 |
| 08/14/2026 20:51 | 268 | 14.95 |
| 08/14/2026 20:51 | 32 | 14.95 |
| 08/14/2026 20:51 | 1 | 14.95 |
| 08/14/2026 20:51 | 100 | 14.94 |
| 08/14/2026 20:51 | 10 | 14.93 |
| 08/14/2026 20:51 | 85 | 14.92 |
| 08/14/2026 20:51 | 15 | 14.92 |
| 08/14/2026 20:51 | 19 | 14.91 |
| 08/14/2026 20:51 | 9 | 14.91 |
| 08/14/2026 20:51 | 81 | 14.91 |
| 08/14/2026 20:51 | 100 | 14.91 |
| 08/14/2026 20:51 | 100 | 14.91 |
| 08/14/2026 20:51 | 100 | 14.91 |
| 08/14/2026 20:51 | 100 | 14.91 |
| 08/14/2026 20:51 | 100 | 14.91 |
| 08/14/2026 20:51 | 100 | 14.91 |
| 08/14/2026 20:51 | 20 | 14.91 |
| 08/14/2026 20:51 | 15 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 10 | 14.91 |
| 08/14/2026 20:51 | 100 | 14.91 |
| 08/14/2026 20:51 | 80 | 14.91 |
| 08/14/2026 20:51 | 100 | 14.91 |
| 08/14/2026 20:51 | 100 | 14.91 |
| 08/14/2026 20:51 | 387 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.905 |
| 08/14/2026 20:51 | 1 | 14.905 |
| 08/14/2026 20:51 | 1 | 14.905 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:51 | 1 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.905 |
| 08/14/2026 20:50 | 1 | 14.905 |
| 08/14/2026 20:50 | 1 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.91 |
| 08/14/2026 20:50 | 100 | 14.91 |
| 08/14/2026 20:50 | 100 | 14.91 |
| 08/14/2026 20:50 | 100 | 14.91 |
| 08/14/2026 20:50 | 400 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.905 |
| 08/14/2026 20:50 | 1 | 14.905 |
| 08/14/2026 20:50 | 1 | 14.905 |
| 08/14/2026 20:50 | 1 | 14.905 |
| 08/14/2026 20:50 | 1 | 14.905 |
| 08/14/2026 20:50 | 1 | 14.905 |
| 08/14/2026 20:50 | 1 | 14.91 |
| 08/14/2026 20:50 | 58 | 14.91 |
| 08/14/2026 20:50 | 99 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.91 |
| 08/14/2026 20:50 | 100 | 14.91 |
| 08/14/2026 20:50 | 98 | 14.91 |
| 08/14/2026 20:50 | 1 | 14.92 |
| 08/14/2026 20:50 | 1 | 14.92 |
| 08/14/2026 20:50 | 1 | 14.92 |
| 08/14/2026 20:50 | 4 | 14.92 |
| 08/14/2026 20:49 | 1 | 14.92 |
| 08/14/2026 20:49 | 1 | 14.92 |
| 08/14/2026 20:49 | 1 | 14.92 |
| 08/14/2026 20:49 | 1 | 14.92 |
| 08/14/2026 20:49 | 1 | 14.92 |
| 08/14/2026 20:49 | 1 | 14.92 |
| 08/14/2026 20:49 | 100 | 14.92 |
| 08/14/2026 20:49 | 1 | 14.93 |
| 08/14/2026 20:49 | 200 | 14.91 |
| 08/14/2026 20:49 | 1 | 14.905 |
| 08/14/2026 20:49 | 1 | 14.905 |
| 08/14/2026 20:49 | 1 | 14.905 |
| 08/14/2026 20:49 | 1 | 14.91 |
| 08/14/2026 20:49 | 20 | 14.905 |
| 08/14/2026 20:49 | 96 | 14.90 |
| 08/14/2026 20:49 | 1 | 14.90 |
| 08/14/2026 20:49 | 1 | 14.90 |
| 08/14/2026 20:49 | 1 | 14.90 |
| 08/14/2026 20:49 | 1 | 14.895 |
| 08/14/2026 20:49 | 1 | 14.90 |
| 08/14/2026 20:49 | 1 | 14.895 |
| 08/14/2026 20:49 | 100 | 14.90 |
| 08/14/2026 20:49 | 100 | 14.90 |
| 08/14/2026 20:49 | 11 | 14.90 |
| 08/14/2026 20:49 | 1 | 14.90 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:49 | 1 | 14.885 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:49 | 1 | 14.89 |
| 08/14/2026 20:48 | 1 | 14.89 |
| 08/14/2026 20:48 | 1 | 14.89 |
| 08/14/2026 20:48 | 1 | 14.885 |
| 08/14/2026 20:48 | 8 | 14.89 |
| 08/14/2026 20:48 | 100 | 14.89 |
| 08/14/2026 20:48 | 100 | 14.89 |
| 08/14/2026 20:48 | 8 | 14.89 |
| 08/14/2026 20:48 | 1 | 14.89 |
| 08/14/2026 20:48 | 83 | 14.89 |
| 08/14/2026 20:48 | 1 | 14.89 |
| 08/14/2026 20:48 | 10 | 14.89 |
| 08/14/2026 20:48 | 12 | 14.90 |
| 08/14/2026 20:48 | 16 | 14.90 |
| 08/14/2026 20:48 | 84 | 14.90 |
| 08/14/2026 20:48 | 1 | 14.90 |
| 08/14/2026 20:48 | 15 | 14.90 |
| 08/14/2026 20:48 | 1 | 14.90 |
| 08/14/2026 20:48 | 12 | 14.90 |
| 08/14/2026 20:48 | 13 | 14.90 |
| 08/14/2026 20:48 | 32 | 14.90 |
| 08/14/2026 20:48 | 1 | 14.905 |
| 08/14/2026 20:48 | 1 | 14.905 |
| 08/14/2026 20:48 | 2 | 14.905 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.90 |
| 08/14/2026 20:48 | 1 | 14.905 |
| 08/14/2026 20:48 | 2 | 14.905 |
| 08/14/2026 20:48 | 30 | 14.91 |
| 08/14/2026 20:48 | 200 | 14.91 |
| 08/14/2026 20:48 | 8 | 14.91 |
| 08/14/2026 20:48 | 100 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.915 |
| 08/14/2026 20:48 | 1 | 14.915 |
| 08/14/2026 20:48 | 2 | 14.915 |
| 08/14/2026 20:48 | 1 | 14.915 |
| 08/14/2026 20:48 | 100 | 14.91 |
| 08/14/2026 20:48 | 300 | 14.91 |
| 08/14/2026 20:48 | 300 | 14.91 |
| 08/14/2026 20:48 | 87 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 2 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 2 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 2 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 2 | 14.905 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.905 |
| 08/14/2026 20:48 | 2 | 14.905 |
| 08/14/2026 20:48 | 1 | 14.90 |
| 08/14/2026 20:48 | 2 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 2 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 2 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 2 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 2 | 14.905 |
| 08/14/2026 20:48 | 100 | 14.91 |
| 08/14/2026 20:48 | 12 | 14.91 |
| 08/14/2026 20:48 | 1 | 14.91 |
| 08/14/2026 20:48 | 100 | 14.91 |
| 08/14/2026 20:48 | 38 | 14.915 |
| 08/14/2026 20:47 | 12 | 14.91 |
| 08/14/2026 20:47 | 88 | 14.91 |
| 08/14/2026 20:47 | 100 | 14.91 |
| 08/14/2026 20:47 | 98 | 14.91 |
| 08/14/2026 20:47 | 2 | 14.91 |
| 08/14/2026 20:47 | 2 | 14.905 |
| 08/14/2026 20:47 | 2 | 14.905 |
| 08/14/2026 20:47 | 2 | 14.905 |
| 08/14/2026 20:47 | 1 | 14.905 |
| 08/14/2026 20:47 | 2 | 14.905 |
| 08/14/2026 20:47 | 2 | 14.905 |
| 08/14/2026 20:47 | 12 | 14.90 |
| 08/14/2026 20:47 | 100 | 14.90 |
| 08/14/2026 20:47 | 12 | 14.90 |
| 08/14/2026 20:47 | 2 | 14.91 |
| 08/14/2026 20:47 | 2 | 14.91 |
| 08/14/2026 20:47 | 8 | 14.91 |
| 08/14/2026 20:47 | 100 | 14.91 |
| 08/14/2026 20:47 | 2 | 14.915 |
| 08/14/2026 20:47 | 10 | 14.92 |
| 08/14/2026 20:47 | 1 | 14.92 |
| 08/14/2026 20:47 | 300 | 14.92 |
| 08/14/2026 20:47 | 2 | 14.925 |
| 08/14/2026 20:47 | 2 | 14.925 |
| 08/14/2026 20:47 | 100 | 14.92 |
| 08/14/2026 20:47 | 200 | 14.91 |
| 08/14/2026 20:47 | 40 | 14.91 |
| 08/14/2026 20:47 | 40 | 14.91 |
| 08/14/2026 20:47 | 1 | 14.91 |
| 08/14/2026 20:47 | 1 | 14.90 |
| 08/14/2026 20:47 | 461 | 14.895 |
| 08/14/2026 20:47 | 1 | 14.895 |
| 08/14/2026 20:47 | 39 | 14.895 |
| 08/14/2026 20:47 | 500 | 14.895 |
| 08/14/2026 20:47 | 5 | 14.90 |
| 08/14/2026 20:47 | 100 | 14.90 |
| 08/14/2026 20:47 | 100 | 14.90 |
| 08/14/2026 20:47 | 80 | 14.90 |
| 08/14/2026 20:47 | 1 | 14.90 |
| 08/14/2026 20:47 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 2 | 14.90 |
| 08/14/2026 20:46 | 100 | 14.90 |
| 08/14/2026 20:46 | 500 | 14.90 |
| 08/14/2026 20:46 | 95 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 2 | 14.90 |
| 08/14/2026 20:46 | 2 | 14.90 |
| 08/14/2026 20:46 | 2 | 14.90 |
| 08/14/2026 20:46 | 2 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 2 | 14.90 |
| 08/14/2026 20:46 | 2 | 14.90 |
| 08/14/2026 20:46 | 1 | 14.90 |
| 08/14/2026 20:46 | 2 | 14.90 |
| 08/14/2026 20:46 | 2 | 14.90 |
| 08/14/2026 20:46 | 4 | 14.90 |
| 08/14/2026 20:46 | 5 | 14.90 |
| 08/14/2026 20:46 | 6 | 14.90 |
| 08/14/2026 20:46 | 100 | 14.91 |
| 08/14/2026 20:46 | 178 | 14.91 |
| 08/14/2026 20:46 | 5 | 14.91 |
| 08/14/2026 20:46 | 6 | 14.91 |
| 08/14/2026 20:46 | 7 | 14.915 |
| 08/14/2026 20:46 | 5 | 14.91 |
| 08/14/2026 20:46 | 6 | 14.91 |
| 08/14/2026 20:46 | 6 | 14.90 |
| 08/14/2026 20:45 | 1 | 14.90 |
| 08/14/2026 20:45 | 200 | 14.90 |
| 08/14/2026 20:45 | 300 | 14.90 |
| 08/14/2026 20:45 | 39 | 14.90 |
| 08/14/2026 20:45 | 61 | 14.90 |
| 08/14/2026 20:45 | 14 | 14.90 |
| 08/14/2026 20:45 | 5 | 14.89 |
| 08/14/2026 20:45 | 100 | 14.89 |
| 08/14/2026 20:45 | 100 | 14.90 |
| 08/14/2026 20:45 | 94 | 14.90 |
| 08/14/2026 20:45 | 6 | 14.90 |
| 08/14/2026 20:45 | 33 | 14.905 |
| 08/14/2026 20:45 | 5 | 14.91 |
| 08/14/2026 20:45 | 310 | 14.915 |
| 08/14/2026 20:45 | 6 | 14.915 |
| 08/14/2026 20:45 | 25 | 14.915 |
| 08/14/2026 20:45 | 25 | 14.915 |
| 08/14/2026 20:45 | 25 | 14.915 |
| 08/14/2026 20:45 | 25 | 14.915 |
| 08/14/2026 20:45 | 25 | 14.915 |
| 08/14/2026 20:45 | 6 | 14.915 |
| 08/14/2026 20:45 | 6 | 14.915 |
| 08/14/2026 20:45 | 6 | 14.915 |
| 08/14/2026 20:45 | 6 | 14.915 |
| 08/14/2026 20:45 | 6 | 14.915 |
| 08/14/2026 20:45 | 5 | 14.915 |
| 08/14/2026 20:45 | 5 | 14.915 |
| 08/14/2026 20:45 | 6 | 14.915 |
| 08/14/2026 20:45 | 7 | 14.915 |
| 08/14/2026 20:45 | 6 | 14.915 |
| 08/14/2026 20:45 | 6 | 14.91 |
| 08/14/2026 20:45 | 100 | 14.91 |
| 08/14/2026 20:45 | 100 | 14.91 |
| 08/14/2026 20:45 | 1 | 14.91 |
| 08/14/2026 20:45 | 8 | 14.91 |
| 08/14/2026 20:45 | 11 | 14.90 |
| 08/14/2026 20:45 | 300 | 14.90 |
| 08/14/2026 20:45 | 100 | 14.90 |
| 08/14/2026 20:45 | 7 | 14.89 |
| 08/14/2026 20:45 | 7 | 14.89 |
| 08/14/2026 20:45 | 14 | 14.90 |
| 08/14/2026 20:45 | 3 | 14.90 |
| 08/14/2026 20:45 | 2 | 14.90 |
| 08/14/2026 20:45 | 3 | 14.90 |
| 08/14/2026 20:45 | 100 | 14.90 |
| 08/14/2026 20:45 | 3 | 14.90 |
| 08/14/2026 20:45 | 2 | 14.90 |
| 08/14/2026 20:44 | 1 | 14.91 |
| 08/14/2026 20:44 | 1 | 14.91 |
| 08/14/2026 20:44 | 1 | 14.91 |
| 08/14/2026 20:44 | 1 | 14.91 |
| 08/14/2026 20:44 | 100 | 14.90 |
| 08/14/2026 20:44 | 39 | 14.90 |
| 08/14/2026 20:44 | 1 | 14.90 |
| 08/14/2026 20:44 | 1 | 14.905 |
| 08/14/2026 20:44 | 1 | 14.90 |
| 08/14/2026 20:44 | 1 | 14.91 |
| 08/14/2026 20:44 | 400 | 14.87 |
| 08/14/2026 20:44 | 1 | 14.87 |
| 08/14/2026 20:43 | 3 | 14.86 |
| 08/14/2026 20:43 | 32 | 14.86 |
| 08/14/2026 20:43 | 8 | 14.86 |
| 08/14/2026 20:43 | 1 | 14.86 |
| 08/14/2026 20:43 | 1 | 14.86 |
| 08/14/2026 20:43 | 1 | 14.86 |
| 08/14/2026 20:43 | 100 | 14.84 |
| 08/14/2026 20:43 | 70 | 14.84 |
| 08/14/2026 20:43 | 100 | 14.83 |
| 08/14/2026 20:43 | 1 | 14.82 |
| 08/14/2026 20:43 | 12 | 14.82 |
| 08/14/2026 20:43 | 100 | 14.82 |
| 08/14/2026 20:43 | 41 | 14.82 |
| 08/14/2026 20:43 | 31 | 14.81 |
| 08/14/2026 20:43 | 100 | 14.81 |
| 08/14/2026 20:43 | 11 | 14.82 |
| 08/14/2026 20:43 | 10 | 14.83 |
| 08/14/2026 20:43 | 100 | 14.83 |
| 08/14/2026 20:43 | 7 | 14.83 |
| 08/14/2026 20:43 | 1 | 14.83 |
| 08/14/2026 20:43 | 1 | 14.83 |
| 08/14/2026 20:43 | 1 | 14.83 |
| 08/14/2026 20:43 | 1 | 14.83 |
| 08/14/2026 20:43 | 1 | 14.83 |
| 08/14/2026 20:43 | 1 | 14.83 |
| 08/14/2026 20:43 | 1 | 14.83 |
| 08/14/2026 20:43 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 61 | 14.83 |
| 08/14/2026 20:42 | 35 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 50 | 14.84 |
| 08/14/2026 20:42 | 10 | 14.83 |
| 08/14/2026 20:42 | 100 | 14.83 |
| 08/14/2026 20:42 | 4 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 200 | 14.83 |
| 08/14/2026 20:42 | 14 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.83 |
| 08/14/2026 20:42 | 1 | 14.82 |
| 08/14/2026 20:41 | 1 | 14.82 |
| 08/14/2026 20:41 | 1 | 14.82 |
| 08/14/2026 20:41 | 1 | 14.82 |
| 08/14/2026 20:41 | 1 | 14.82 |
| 08/14/2026 20:41 | 1 | 14.82 |
| 08/14/2026 20:41 | 2 | 14.82 |
| 08/14/2026 20:41 | 1 | 14.82 |
| 08/14/2026 20:41 | 1 | 14.82 |
| 08/14/2026 20:41 | 2 | 14.82 |
| 08/14/2026 20:41 | 100 | 14.83 |
| 08/14/2026 20:41 | 100 | 14.83 |
| 08/14/2026 20:41 | 100 | 14.83 |
| 08/14/2026 20:41 | 100 | 14.83 |
| 08/14/2026 20:41 | 100 | 14.83 |
| 08/14/2026 20:41 | 11 | 14.83 |
| 08/14/2026 20:41 | 1 | 14.83 |
| 08/14/2026 20:41 | 1 | 14.83 |
| 08/14/2026 20:41 | 10 | 14.84 |
| 08/14/2026 20:41 | 80 | 14.84 |
| 08/14/2026 20:41 | 20 | 14.84 |
| 08/14/2026 20:41 | 100 | 14.84 |
| 08/14/2026 20:41 | 100 | 14.84 |
| 08/14/2026 20:41 | 12 | 14.84 |
| 08/14/2026 20:41 | 100 | 14.84 |
| 08/14/2026 20:41 | 100 | 14.84 |
| 08/14/2026 20:41 | 16 | 14.83 |
| 08/14/2026 20:41 | 84 | 14.83 |
| 08/14/2026 20:41 | 16 | 14.83 |
| 08/14/2026 20:41 | 100 | 14.83 |
| 08/14/2026 20:41 | 100 | 14.83 |
| 08/14/2026 20:41 | 5 | 14.83 |
| 08/14/2026 20:41 | 88 | 14.83 |
| 08/14/2026 20:41 | 100 | 14.83 |
| 08/14/2026 20:41 | 100 | 14.83 |
| 08/14/2026 20:41 | 100 | 14.825 |
| 08/14/2026 20:41 | 2 | 14.82 |
| 08/14/2026 20:41 | 100 | 14.82 |
| 08/14/2026 20:41 | 115 | 14.82 |
| 08/14/2026 20:41 | 100 | 14.82 |
| 08/14/2026 20:41 | 285 | 14.82 |
| 08/14/2026 20:41 | 12 | 14.82 |
| 08/14/2026 20:41 | 3 | 14.82 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 1 | 14.81 |
| 08/14/2026 20:41 | 100 | 14.82 |
| 08/14/2026 20:41 | 100 | 14.82 |
| 08/14/2026 20:41 | 12 | 14.82 |
| 08/14/2026 20:41 | 3 | 14.81 |
| 08/14/2026 20:41 | 4 | 14.81 |
| 08/14/2026 20:41 | 56 | 14.82 |
| 08/14/2026 20:41 | 12 | 14.82 |
| 08/14/2026 20:41 | 51 | 14.82 |
| 08/14/2026 20:41 | 100 | 14.82 |
| 08/14/2026 20:41 | 100 | 14.82 |
| 08/14/2026 20:41 | 88 | 14.82 |
| 08/14/2026 20:41 | 12 | 14.82 |
| 08/14/2026 20:41 | 100 | 14.815 |
| 08/14/2026 20:41 | 100 | 14.81 |
| 08/14/2026 20:41 | 100 | 14.81 |
| 08/14/2026 20:41 | 2 | 14.81 |
| 08/14/2026 20:41 | 12 | 14.81 |
| 08/14/2026 20:41 | 200 | 14.80 |
| 08/14/2026 20:41 | 100 | 14.80 |
| 08/14/2026 20:41 | 12 | 14.80 |
| 08/14/2026 20:41 | 100 | 14.80 |
| 08/14/2026 20:41 | 25 | 14.795 |
| 08/14/2026 20:41 | 25 | 14.795 |
| 08/14/2026 20:41 | 14 | 14.79 |
| 08/14/2026 20:41 | 24 | 14.79 |
| 08/14/2026 20:41 | 4 | 14.785 |
| 08/14/2026 20:41 | 3 | 14.78 |
| 08/14/2026 20:41 | 1 | 14.79 |
| 08/14/2026 20:41 | 7 | 14.79 |
| 08/14/2026 20:41 | 24 | 14.79 |
| 08/14/2026 20:41 | 200 | 14.79 |
| 08/14/2026 20:41 | 100 | 14.79 |
| 08/14/2026 20:41 | 100 | 14.79 |
| 08/14/2026 20:41 | 100 | 14.79 |
| 08/14/2026 20:41 | 1 | 14.79 |
| 08/14/2026 20:41 | 100 | 14.79 |
| 08/14/2026 20:41 | 100 | 14.785 |
| 08/14/2026 20:41 | 3 | 14.78 |
| 08/14/2026 20:41 | 4 | 14.78 |
| 08/14/2026 20:41 | 2 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 600 | 14.785 |
| 08/14/2026 20:41 | 112 | 14.785 |
| 08/14/2026 20:41 | 4 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 125 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 25 | 14.785 |
| 08/14/2026 20:41 | 109 | 14.79 |
| 08/14/2026 20:41 | 100 | 14.79 |
| 08/14/2026 20:41 | 100 | 14.79 |
| 08/14/2026 20:41 | 200 | 14.79 |
| 08/14/2026 20:41 | 45 | 14.79 |
| 08/14/2026 20:41 | 2 | 14.79 |
| 08/14/2026 20:41 | 2 | 14.79 |
| 08/14/2026 20:41 | 2 | 14.79 |
| 08/14/2026 20:41 | 3 | 14.79 |
| 08/14/2026 20:41 | 2 | 14.79 |
| 08/14/2026 20:41 | 2 | 14.79 |
| 08/14/2026 20:41 | 2 | 14.79 |
| 08/14/2026 20:41 | 3 | 14.79 |
| 08/14/2026 20:41 | 100 | 14.795 |
| 08/14/2026 20:41 | 3 | 14.79 |
| 08/14/2026 20:41 | 3 | 14.79 |
| 08/14/2026 20:41 | 4 | 14.79 |
| 08/14/2026 20:41 | 3 | 14.79 |
| 08/14/2026 20:41 | 3 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 3 | 14.79 |
| 08/14/2026 20:40 | 3 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 3 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 3 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 3 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 4 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 120 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 2 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 5 | 14.81 |
| 08/14/2026 20:40 | 5 | 14.81 |
| 08/14/2026 20:40 | 5 | 14.81 |
| 08/14/2026 20:40 | 5 | 14.81 |
| 08/14/2026 20:40 | 20 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 99 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 12 | 14.82 |
| 08/14/2026 20:40 | 2 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 172 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 2 | 14.82 |
| 08/14/2026 20:40 | 20 | 14.82 |
| 08/14/2026 20:40 | 6 | 14.82 |
| 08/14/2026 20:40 | 200 | 14.82 |
| 08/14/2026 20:40 | 12 | 14.82 |
| 08/14/2026 20:40 | 3 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 20 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 3 | 14.81 |
| 08/14/2026 20:40 | 25 | 14.81 |
| 08/14/2026 20:40 | 25 | 14.81 |
| 08/14/2026 20:40 | 25 | 14.81 |
| 08/14/2026 20:40 | 22 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 20 | 14.81 |
| 08/14/2026 20:40 | 10 | 14.81 |
| 08/14/2026 20:40 | 90 | 14.81 |
| 08/14/2026 20:40 | 26 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 61 | 14.80 |
| 08/14/2026 20:40 | 254 | 14.79 |
| 08/14/2026 20:40 | 46 | 14.79 |
| 08/14/2026 20:40 | 6 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 21 | 14.79 |
| 08/14/2026 20:40 | 25 | 14.79 |
| 08/14/2026 20:40 | 54 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 15 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 49 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 15 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 48 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 42 | 14.79 |
| 08/14/2026 20:40 | 58 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 39 | 14.78 |
| 08/14/2026 20:40 | 20 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 80 | 14.78 |
| 08/14/2026 20:40 | 20 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 80 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 33 | 14.77 |
| 08/14/2026 20:40 | 9 | 14.77 |
| 08/14/2026 20:40 | 19 | 14.77 |
| 08/14/2026 20:40 | 200 | 14.77 |
| 08/14/2026 20:40 | 160 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 300 | 14.77 |
| 08/14/2026 20:40 | 14 | 14.77 |
| 08/14/2026 20:40 | 20 | 14.77 |
| 08/14/2026 20:40 | 80 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 300 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.76 |
| 08/14/2026 20:40 | 100 | 14.76 |
| 08/14/2026 20:40 | 43 | 14.76 |
| 08/14/2026 20:40 | 14 | 14.76 |
| 08/14/2026 20:40 | 100 | 14.76 |
| 08/14/2026 20:40 | 100 | 14.76 |
| 08/14/2026 20:40 | 100 | 14.76 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 19 | 14.78 |
| 08/14/2026 20:40 | 200 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 200 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 7 | 14.78 |
| 08/14/2026 20:40 | 9 | 14.78 |
| 08/14/2026 20:40 | 30 | 14.78 |
| 08/14/2026 20:40 | 7 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 32 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 98 | 14.78 |
| 08/14/2026 20:40 | 2 | 14.78 |
| 08/14/2026 20:40 | 159 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 75 | 14.79 |
| 08/14/2026 20:40 | 125 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 200 | 14.78 |
| 08/14/2026 20:40 | 400 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 62 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 15 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 20 | 14.78 |
| 08/14/2026 20:40 | 20 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 20 | 14.79 |
| 08/14/2026 20:40 | 20 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 200 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 80 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 200 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 86 | 14.78 |
| 08/14/2026 20:40 | 332 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 39 | 14.78 |
| 08/14/2026 20:40 | 80 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 10 | 14.77 |
| 08/14/2026 20:40 | 86 | 14.77 |
| 08/14/2026 20:40 | 6 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 2 | 14.77 |
| 08/14/2026 20:40 | 2 | 14.78 |
| 08/14/2026 20:40 | 4 | 14.78 |
| 08/14/2026 20:40 | 34 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 46 | 14.78 |
| 08/14/2026 20:40 | 3 | 14.77 |
| 08/14/2026 20:40 | 4 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 300 | 14.77 |
| 08/14/2026 20:40 | 62 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 70 | 14.77 |
| 08/14/2026 20:40 | 62 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 80 | 14.78 |
| 08/14/2026 20:40 | 7 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 80 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 6 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 70 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 1 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 70 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 200 | 14.77 |
| 08/14/2026 20:40 | 6 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 70 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 37 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 100 | 14.77 |
| 08/14/2026 20:40 | 6 | 14.78 |
| 08/14/2026 20:40 | 60 | 14.78 |
| 08/14/2026 20:40 | 7 | 14.78 |
| 08/14/2026 20:40 | 30 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 200 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 200 | 14.78 |
| 08/14/2026 20:40 | 46 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 33 | 14.79 |
| 08/14/2026 20:40 | 70 | 14.79 |
| 08/14/2026 20:40 | 262 | 14.79 |
| 08/14/2026 20:40 | 200 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 80 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 200 | 14.79 |
| 08/14/2026 20:40 | 200 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 70 | 14.78 |
| 08/14/2026 20:40 | 200 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 127 | 14.79 |
| 08/14/2026 20:40 | 73 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 99 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 6 | 14.78 |
| 08/14/2026 20:40 | 200 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 1 | 14.78 |
| 08/14/2026 20:40 | 10 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 6 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 37 | 14.78 |
| 08/14/2026 20:40 | 200 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 64 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.78 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 200 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 200 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 30 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 27 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 6 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 9 | 14.79 |
| 08/14/2026 20:40 | 32 | 14.79 |
| 08/14/2026 20:40 | 5 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 70 | 14.79 |
| 08/14/2026 20:40 | 37 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 1 | 14.79 |
| 08/14/2026 20:40 | 200 | 14.79 |
| 08/14/2026 20:40 | 36 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 100 | 14.79 |
| 08/14/2026 20:40 | 200 | 14.80 |
| 08/14/2026 20:40 | 200 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 70 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 6 | 14.80 |
| 08/14/2026 20:40 | 200 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 10 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 49 | 14.80 |
| 08/14/2026 20:40 | 6 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 49 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 50 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 50 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 75 | 14.80 |
| 08/14/2026 20:40 | 50 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 42 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.805 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 4 | 14.81 |
| 08/14/2026 20:40 | 4 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 6 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 99 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 99 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 7 | 14.81 |
| 08/14/2026 20:40 | 14 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 200 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 10 | 14.80 |
| 08/14/2026 20:40 | 31 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 46 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 200 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 300 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 200 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 82 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 75 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 1 | 14.80 |
| 08/14/2026 20:40 | 75 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 36 | 14.80 |
| 08/14/2026 20:40 | 14 | 14.80 |
| 08/14/2026 20:40 | 11 | 14.80 |
| 08/14/2026 20:40 | 75 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.80 |
| 08/14/2026 20:40 | 33 | 14.80 |
| 08/14/2026 20:40 | 300 | 14.80 |
| 08/14/2026 20:40 | 25 | 14.80 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 20 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 101 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 6 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 14 | 14.81 |
| 08/14/2026 20:40 | 6 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 1 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 20 | 14.81 |
| 08/14/2026 20:40 | 2 | 14.82 |
| 08/14/2026 20:40 | 28 | 14.82 |
| 08/14/2026 20:40 | 20 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 20 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 20 | 14.82 |
| 08/14/2026 20:40 | 36 | 14.82 |
| 08/14/2026 20:40 | 6 | 14.82 |
| 08/14/2026 20:40 | 2 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 36 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 200 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 200 | 14.83 |
| 08/14/2026 20:40 | 79 | 14.83 |
| 08/14/2026 20:40 | 21 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 1 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 36 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 36 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 10 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 59 | 14.83 |
| 08/14/2026 20:40 | 14 | 14.83 |
| 08/14/2026 20:40 | 5 | 14.83 |
| 08/14/2026 20:40 | 3 | 14.83 |
| 08/14/2026 20:40 | 8 | 14.83 |
| 08/14/2026 20:40 | 12 | 14.83 |
| 08/14/2026 20:40 | 12 | 14.83 |
| 08/14/2026 20:40 | 1 | 14.83 |
| 08/14/2026 20:40 | 4 | 14.83 |
| 08/14/2026 20:40 | 96 | 14.83 |
| 08/14/2026 20:40 | 4 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 19 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 32 | 14.83 |
| 08/14/2026 20:40 | 25 | 14.83 |
| 08/14/2026 20:40 | 6 | 14.83 |
| 08/14/2026 20:40 | 25 | 14.83 |
| 08/14/2026 20:40 | 25 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 11 | 14.83 |
| 08/14/2026 20:40 | 89 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 36 | 14.82 |
| 08/14/2026 20:40 | 125 | 14.82 |
| 08/14/2026 20:40 | 11 | 14.82 |
| 08/14/2026 20:40 | 89 | 14.82 |
| 08/14/2026 20:40 | 36 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 75 | 14.82 |
| 08/14/2026 20:40 | 25 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 16 | 14.81 |
| 08/14/2026 20:40 | 20 | 14.81 |
| 08/14/2026 20:40 | 75 | 14.81 |
| 08/14/2026 20:40 | 25 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 200 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 36 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 94 | 14.82 |
| 08/14/2026 20:40 | 6 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.815 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 5 | 14.82 |
| 08/14/2026 20:40 | 36 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 200 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.81 |
| 08/14/2026 20:40 | 36 | 14.81 |
| 08/14/2026 20:40 | 25 | 14.81 |
| 08/14/2026 20:40 | 10 | 14.81 |
| 08/14/2026 20:40 | 100 | 14.815 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 36 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 8 | 14.82 |
| 08/14/2026 20:40 | 75 | 14.82 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 25 | 14.82 |
| 08/14/2026 20:40 | 14924 | 14.825 |
| 08/14/2026 20:40 | 1 | 14.82 |
| 08/14/2026 20:40 | 75 | 14.82 |
| 08/14/2026 20:40 | 25 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 10 | 14.82 |
| 08/14/2026 20:40 | 27 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.825 |
| 08/14/2026 20:40 | 100 | 14.82 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 26 | 14.83 |
| 08/14/2026 20:40 | 27 | 14.83 |
| 08/14/2026 20:40 | 11 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 200 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 100 | 14.83 |
| 08/14/2026 20:40 | 28 | 14.83 |
| 08/14/2026 20:40 | 57 | 14.83 |
| 08/14/2026 20:40 | 12 | 14.83 |
| 08/14/2026 20:40 | 36 | 14.84 |
| 08/14/2026 20:40 | 20 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 200 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.85 |
| 08/14/2026 20:40 | 20 | 14.85 |
| 08/14/2026 20:40 | 36 | 14.85 |
| 08/14/2026 20:40 | 1 | 14.85 |
| 08/14/2026 20:40 | 100 | 14.85 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 11 | 14.84 |
| 08/14/2026 20:40 | 30 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 8 | 14.84 |
| 08/14/2026 20:40 | 41 | 14.85 |
| 08/14/2026 20:40 | 34 | 14.85 |
| 08/14/2026 20:40 | 315 | 14.85 |
| 08/14/2026 20:40 | 32 | 14.85 |
| 08/14/2026 20:40 | 59 | 14.85 |
| 08/14/2026 20:40 | 6 | 14.85 |
| 08/14/2026 20:40 | 5 | 14.85 |
| 08/14/2026 20:40 | 400 | 14.855 |
| 08/14/2026 20:40 | 100 | 14.86 |
| 08/14/2026 20:40 | 1 | 14.86 |
| 08/14/2026 20:40 | 100 | 14.86 |
| 08/14/2026 20:40 | 1 | 14.86 |
| 08/14/2026 20:40 | 100 | 14.86 |
| 08/14/2026 20:40 | 100 | 14.86 |
| 08/14/2026 20:40 | 10 | 14.86 |
| 08/14/2026 20:40 | 100 | 14.855 |
| 08/14/2026 20:40 | 100 | 14.86 |
| 08/14/2026 20:40 | 99 | 14.86 |
| 08/14/2026 20:40 | 100 | 14.87 |
| 08/14/2026 20:40 | 200 | 14.87 |
| 08/14/2026 20:40 | 100 | 14.87 |
| 08/14/2026 20:40 | 6 | 14.87 |
| 08/14/2026 20:40 | 100 | 14.88 |
| 08/14/2026 20:40 | 1 | 14.88 |
| 08/14/2026 20:40 | 25 | 14.885 |
| 08/14/2026 20:40 | 100 | 14.89 |
| 08/14/2026 20:39 | 1 | 14.895 |
| 08/14/2026 20:39 | 9 | 14.90 |
| 08/14/2026 20:39 | 1 | 14.90 |
| 08/14/2026 20:39 | 1 | 14.905 |
| 08/14/2026 20:39 | 1 | 14.90 |
| 08/14/2026 20:39 | 100 | 14.90 |
| 08/14/2026 20:39 | 6 | 14.90 |
| 08/14/2026 20:39 | 1 | 14.90 |
| 08/14/2026 20:39 | 1 | 14.90 |
| 08/14/2026 20:39 | 1 | 14.90 |
| 08/14/2026 20:39 | 1 | 14.90 |
| 08/14/2026 20:39 | 1 | 14.89 |
| 08/14/2026 20:39 | 1 | 14.90 |
| 08/14/2026 20:39 | 1 | 14.89 |
| 08/14/2026 20:39 | 1 | 14.88 |
| 08/14/2026 20:39 | 100 | 14.87 |
| 08/14/2026 20:39 | 100 | 14.87 |
| 08/14/2026 20:39 | 1 | 14.87 |
| 08/14/2026 20:39 | 100 | 14.87 |
| 08/14/2026 20:39 | 5 | 14.87 |
| 08/14/2026 20:39 | 1 | 14.87 |
| 08/14/2026 20:39 | 1 | 14.865 |
| 08/14/2026 20:39 | 1 | 14.86 |
| 08/14/2026 20:39 | 1 | 14.865 |
| 08/14/2026 20:39 | 1 | 14.865 |
| 08/14/2026 20:38 | 10 | 14.87 |
| 08/14/2026 20:38 | 4 | 14.88 |
| 08/14/2026 20:38 | 1 | 14.865 |
| 08/14/2026 20:38 | 70 | 14.86 |
| 08/14/2026 20:38 | 120 | 14.86 |
| 08/14/2026 20:38 | 100 | 14.86 |
| 08/14/2026 20:38 | 2 | 14.86 |
| 08/14/2026 20:38 | 1 | 14.855 |
| 08/14/2026 20:38 | 1 | 14.855 |
| 08/14/2026 20:38 | 1 | 14.85 |
| 08/14/2026 20:38 | 100 | 14.855 |
| 08/14/2026 20:38 | 1 | 14.855 |
| 08/14/2026 20:38 | 1 | 14.855 |
| 08/14/2026 20:38 | 1 | 14.855 |
| 08/14/2026 20:38 | 26 | 14.855 |
| 08/14/2026 20:38 | 1 | 14.855 |
| 08/14/2026 20:38 | 1 | 14.855 |
| 08/14/2026 20:38 | 1 | 14.855 |
| 08/14/2026 20:38 | 1 | 14.85 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 2 | 14.855 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 1 | 14.86 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 14 | 14.86 |
| 08/14/2026 20:37 | 2 | 14.86 |
| 08/14/2026 20:37 | 80 | 14.86 |
| 08/14/2026 20:37 | 20 | 14.86 |
| 08/14/2026 20:37 | 26 | 14.86 |
| 08/14/2026 20:37 | 14 | 14.86 |
| 08/14/2026 20:37 | 3 | 14.85 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 98 | 14.85 |
| 08/14/2026 20:37 | 1 | 14.85 |
| 08/14/2026 20:37 | 28 | 14.85 |
| 08/14/2026 20:37 | 272 | 14.85 |
| 08/14/2026 20:37 | 2 | 14.85 |
| 08/14/2026 20:37 | 100 | 14.86 |
| 08/14/2026 20:37 | 20 | 14.86 |
| 08/14/2026 20:37 | 98 | 14.86 |
| 08/14/2026 20:37 | 2 | 14.86 |
| 08/14/2026 20:37 | 2 | 14.86 |
| 08/14/2026 20:37 | 2 | 14.86 |
| 08/14/2026 20:37 | 2 | 14.86 |
| 08/14/2026 20:37 | 5 | 14.87 |
| 08/14/2026 20:37 | 100 | 14.87 |
| 08/14/2026 20:37 | 5 | 14.87 |
| 08/14/2026 20:37 | 1 | 14.87 |
| 08/14/2026 20:37 | 1 | 14.87 |
| 08/14/2026 20:37 | 39 | 14.88 |
| 08/14/2026 20:37 | 1 | 14.88 |
| 08/14/2026 20:37 | 2 | 14.87 |
| 08/14/2026 20:37 | 3 | 14.87 |
| 08/14/2026 20:37 | 1 | 14.87 |
| 08/14/2026 20:37 | 1 | 14.875 |
| 08/14/2026 20:37 | 2 | 14.875 |
| 08/14/2026 20:37 | 37 | 14.88 |
| 08/14/2026 20:37 | 60 | 14.88 |
| 08/14/2026 20:37 | 100 | 14.88 |
| 08/14/2026 20:37 | 37 | 14.88 |
| 08/14/2026 20:37 | 95 | 14.88 |
| 08/14/2026 20:37 | 5 | 14.88 |
| 08/14/2026 20:37 | 95 | 14.88 |
| 08/14/2026 20:37 | 2 | 14.88 |
| 08/14/2026 20:37 | 3 | 14.88 |
| 08/14/2026 20:37 | 10 | 14.88 |
| 08/14/2026 20:37 | 5 | 14.88 |
| 08/14/2026 20:37 | 100 | 14.88 |
| 08/14/2026 20:37 | 1 | 14.88 |
| 08/14/2026 20:37 | 87 | 14.88 |
| 08/14/2026 20:37 | 2 | 14.88 |
| 08/14/2026 20:37 | 2 | 14.88 |
| 08/14/2026 20:37 | 2 | 14.88 |
| 08/14/2026 20:37 | 2 | 14.885 |
| 08/14/2026 20:37 | 1 | 14.88 |
| 08/14/2026 20:37 | 6 | 14.89 |
| 08/14/2026 20:37 | 94 | 14.89 |
| 08/14/2026 20:37 | 13 | 14.89 |
| 08/14/2026 20:37 | 100 | 14.89 |
| 08/14/2026 20:37 | 5 | 14.89 |
| 08/14/2026 20:37 | 100 | 14.89 |
| 08/14/2026 20:37 | 99 | 14.89 |
| 08/14/2026 20:37 | 1 | 14.89 |
| 08/14/2026 20:36 | 1 | 14.90 |
| 08/14/2026 20:36 | 2 | 14.91 |
| 08/14/2026 20:36 | 8 | 14.91 |
| 08/14/2026 20:36 | 70 | 14.90 |
| 08/14/2026 20:36 | 100 | 14.90 |
| 08/14/2026 20:36 | 100 | 14.90 |
| 08/14/2026 20:36 | 10 | 14.90 |
| 08/14/2026 20:36 | 2 | 14.90 |
| 08/14/2026 20:36 | 1 | 14.89 |
| 08/14/2026 20:36 | 1 | 14.89 |
| 08/14/2026 20:36 | 2 | 14.89 |
| 08/14/2026 20:36 | 90 | 14.89 |
| 08/14/2026 20:36 | 55 | 14.89 |
| 08/14/2026 20:36 | 2 | 14.885 |
| 08/14/2026 20:36 | 1 | 14.89 |
| 08/14/2026 20:36 | 12 | 14.89 |
| 08/14/2026 20:36 | 3 | 14.89 |
| 08/14/2026 20:36 | 44 | 14.89 |
| 08/14/2026 20:36 | 88 | 14.89 |
| 08/14/2026 20:36 | 16 | 14.89 |
| 08/14/2026 20:36 | 4 | 14.885 |
| 08/14/2026 20:36 | 4 | 14.88 |
| 08/14/2026 20:36 | 1 | 14.88 |
| 08/14/2026 20:35 | 1 | 14.88 |
| 08/14/2026 20:35 | 16 | 14.89 |
| 08/14/2026 20:35 | 8 | 14.89 |
| 08/14/2026 20:35 | 1 | 14.89 |
| 08/14/2026 20:35 | 129 | 14.89 |
| 08/14/2026 20:35 | 71 | 14.89 |
| 08/14/2026 20:35 | 100 | 14.89 |
| 08/14/2026 20:35 | 100 | 14.89 |
| 08/14/2026 20:35 | 57 | 14.89 |
| 08/14/2026 20:35 | 17 | 14.89 |
| 08/14/2026 20:35 | 7 | 14.89 |
| 08/14/2026 20:35 | 6 | 14.90 |
| 08/14/2026 20:35 | 29 | 14.90 |
| 08/14/2026 20:35 | 1 | 14.90 |
| 08/14/2026 20:35 | 1 | 14.91 |
| 08/14/2026 20:35 | 1 | 14.91 |
| 08/14/2026 20:35 | 100 | 14.91 |
| 08/14/2026 20:35 | 24 | 14.91 |
| 08/14/2026 20:35 | 99 | 14.91 |
| 08/14/2026 20:35 | 1 | 14.91 |
| 08/14/2026 20:35 | 25 | 14.915 |
| 08/14/2026 20:35 | 25 | 14.92 |
| 08/14/2026 20:35 | 100 | 14.92 |
| 08/14/2026 20:35 | 100 | 14.92 |
| 08/14/2026 20:35 | 1 | 14.92 |
| 08/14/2026 20:35 | 300 | 14.92 |
| 08/14/2026 20:35 | 99 | 14.92 |
| 08/14/2026 20:35 | 1 | 14.92 |
| 08/14/2026 20:35 | 1 | 14.91 |
| 08/14/2026 20:35 | 10 | 14.92 |
| 08/14/2026 20:35 | 1 | 14.92 |
| 08/14/2026 20:34 | 5 | 14.92 |
| 08/14/2026 20:34 | 9 | 14.92 |
| 08/14/2026 20:34 | 1 | 14.92 |
| 08/14/2026 20:34 | 100 | 14.93 |
| 08/14/2026 20:34 | 100 | 14.92 |
| 08/14/2026 20:34 | 34 | 14.93 |
| 08/14/2026 20:34 | 70 | 14.93 |
| 08/14/2026 20:34 | 100 | 14.93 |
| 08/14/2026 20:34 | 100 | 14.93 |
| 08/14/2026 20:34 | 100 | 14.94 |
| 08/14/2026 20:34 | 5 | 14.94 |
| 08/14/2026 20:34 | 98 | 14.94 |
| 08/14/2026 20:34 | 1 | 14.94 |
| 08/14/2026 20:34 | 1 | 14.94 |
| 08/14/2026 20:34 | 5 | 14.96 |
| 08/14/2026 20:34 | 5 | 14.96 |
| 08/14/2026 20:34 | 100 | 14.96 |
| 08/14/2026 20:34 | 98 | 14.96 |
| 08/14/2026 20:33 | 1 | 14.96 |
| 08/14/2026 20:33 | 1 | 14.96 |
| 08/14/2026 20:33 | 1 | 14.96 |
| 08/14/2026 20:33 | 99 | 14.96 |
| 08/14/2026 20:33 | 1 | 14.96 |
| 08/14/2026 20:33 | 200 | 14.96 |
| 08/14/2026 20:33 | 25 | 14.96 |
| 08/14/2026 20:33 | 100 | 14.96 |
| 08/14/2026 20:33 | 100 | 14.96 |
| 08/14/2026 20:33 | 5 | 14.96 |
| 08/14/2026 20:33 | 1 | 14.96 |
| 08/14/2026 20:33 | 100 | 14.95 |
| 08/14/2026 20:33 | 1 | 14.94 |
| 08/14/2026 20:33 | 10 | 14.94 |
| 08/14/2026 20:33 | 12 | 14.94 |
| 08/14/2026 20:33 | 100 | 14.95 |
| 08/14/2026 20:33 | 200 | 14.94 |
| 08/14/2026 20:33 | 12 | 14.94 |
| 08/14/2026 20:32 | 6 | 14.93 |
| 08/14/2026 20:32 | 31 | 14.92 |
| 08/14/2026 20:32 | 69 | 14.92 |
| 08/14/2026 20:32 | 1 | 14.91 |
| 08/14/2026 20:32 | 100 | 14.92 |
| 08/14/2026 20:32 | 5 | 14.92 |
| 08/14/2026 20:32 | 100 | 14.92 |
| 08/14/2026 20:32 | 200 | 14.93 |
| 08/14/2026 20:32 | 3 | 14.93 |
| 08/14/2026 20:32 | 1 | 14.92 |
| 08/14/2026 20:32 | 1 | 14.92 |
| 08/14/2026 20:32 | 1 | 14.92 |
| 08/14/2026 20:32 | 15 | 14.92 |
| 08/14/2026 20:32 | 285 | 14.92 |
| 08/14/2026 20:32 | 70 | 14.92 |
| 08/14/2026 20:32 | 100 | 14.92 |
| 08/14/2026 20:32 | 100 | 14.92 |
| 08/14/2026 20:32 | 9 | 14.92 |
| 08/14/2026 20:32 | 1 | 14.92 |
| 08/14/2026 20:31 | 100 | 14.92 |
| 08/14/2026 20:31 | 100 | 14.91 |
| 08/14/2026 20:31 | 57 | 14.91 |
| 08/14/2026 20:31 | 26 | 14.91 |
| 08/14/2026 20:31 | 8 | 14.91 |
| 08/14/2026 20:31 | 50 | 14.91 |
| 08/14/2026 20:31 | 5 | 14.92 |
| 08/14/2026 20:31 | 98 | 14.93 |
| 08/14/2026 20:31 | 1 | 14.93 |
| 08/14/2026 20:31 | 1 | 14.93 |
| 08/14/2026 20:31 | 1 | 14.94 |
| 08/14/2026 20:31 | 1 | 14.93 |
| 08/14/2026 20:30 | 100 | 14.94 |
| 08/14/2026 20:30 | 5 | 14.94 |
| 08/14/2026 20:30 | 31 | 14.94 |
| 08/14/2026 20:30 | 20 | 14.94 |
| 08/14/2026 20:30 | 12 | 14.94 |
| 08/14/2026 20:30 | 1 | 14.94 |
| 08/14/2026 20:30 | 78 | 14.94 |
| 08/14/2026 20:30 | 22 | 14.94 |
| 08/14/2026 20:30 | 100 | 14.94 |
| 08/14/2026 20:30 | 1 | 14.93 |
| 08/14/2026 20:30 | 1 | 14.93 |
| 08/14/2026 20:30 | 16 | 14.93 |
| 08/14/2026 20:30 | 2 | 14.93 |
| 08/14/2026 20:30 | 99 | 14.94 |
| 08/14/2026 20:30 | 1 | 14.94 |
| 08/14/2026 20:29 | 1 | 14.94 |
| 08/14/2026 20:29 | 1 | 14.945 |
| 08/14/2026 20:29 | 1 | 14.945 |
| 08/14/2026 20:29 | 1 | 14.945 |
| 08/14/2026 20:29 | 1 | 14.94 |
| 08/14/2026 20:29 | 1 | 14.94 |
| 08/14/2026 20:29 | 1 | 14.94 |
| 08/14/2026 20:29 | 1 | 14.95 |
| 08/14/2026 20:29 | 8 | 14.95 |
| 08/14/2026 20:29 | 100 | 14.95 |
| 08/14/2026 20:29 | 1 | 14.95 |
| 08/14/2026 20:29 | 1 | 14.94 |
| 08/14/2026 20:29 | 25 | 14.95 |
| 08/14/2026 20:29 | 100 | 14.95 |
| 08/14/2026 20:29 | 1 | 14.95 |
| 08/14/2026 20:29 | 1 | 14.94 |
| 08/14/2026 20:29 | 99 | 14.94 |
| 08/14/2026 20:29 | 1 | 14.94 |
| 08/14/2026 20:29 | 100 | 14.94 |
| 08/14/2026 20:29 | 100 | 14.94 |
| 08/14/2026 20:29 | 12 | 14.94 |
| 08/14/2026 20:28 | 30 | 14.95 |
| 08/14/2026 20:28 | 199 | 14.95 |
| 08/14/2026 20:28 | 1 | 14.95 |
| 08/14/2026 20:28 | 1 | 14.96 |
| 08/14/2026 20:28 | 100 | 14.96 |
| 08/14/2026 20:28 | 1 | 14.96 |
| 08/14/2026 20:28 | 100 | 14.96 |
| 08/14/2026 20:28 | 6 | 14.96 |
| 08/14/2026 20:28 | 8 | 14.97 |
| 08/14/2026 20:28 | 69 | 14.97 |
| 08/14/2026 20:28 | 1 | 14.97 |
| 08/14/2026 20:28 | 100 | 14.98 |
| 08/14/2026 20:28 | 70 | 14.98 |
| 08/14/2026 20:27 | 3 | 14.99 |
| 08/14/2026 20:27 | 25 | 14.99 |
| 08/14/2026 20:27 | 25 | 14.99 |
| 08/14/2026 20:27 | 147 | 14.99 |
| 08/14/2026 20:27 | 1 | 14.97 |
| 08/14/2026 20:27 | 25 | 14.98 |
| 08/14/2026 20:27 | 25 | 14.98 |
| 08/14/2026 20:27 | 25 | 14.98 |
| 08/14/2026 20:27 | 100 | 14.98 |
| 08/14/2026 20:27 | 100 | 14.98 |
| 08/14/2026 20:27 | 100 | 14.98 |
| 08/14/2026 20:27 | 100 | 14.98 |
| 08/14/2026 20:27 | 100 | 14.99 |
| 08/14/2026 20:27 | 90 | 14.99 |
| 08/14/2026 20:27 | 44 | 14.99 |
| 08/14/2026 20:27 | 1 | 14.99 |
| 08/14/2026 20:27 | 1 | 14.98 |
| 08/14/2026 20:27 | 1 | 14.97 |
| 08/14/2026 20:27 | 1 | 14.96 |
| 08/14/2026 20:27 | 1 | 14.96 |
| 08/14/2026 20:27 | 1 | 14.96 |
| 08/14/2026 20:27 | 1 | 14.96 |
| 08/14/2026 20:26 | 1 | 14.96 |
| 08/14/2026 20:26 | 1 | 14.96 |
| 08/14/2026 20:26 | 1 | 14.96 |
| 08/14/2026 20:26 | 45 | 14.96 |
| 08/14/2026 20:26 | 55 | 14.96 |
| 08/14/2026 20:26 | 1 | 14.96 |
| 08/14/2026 20:26 | 100 | 14.96 |
| 08/14/2026 20:26 | 67 | 14.95 |
| 08/14/2026 20:26 | 100 | 14.95 |
| 08/14/2026 20:26 | 8 | 14.95 |
| 08/14/2026 20:26 | 8 | 14.95 |
| 08/14/2026 20:26 | 57 | 14.95 |
| 08/14/2026 20:26 | 7 | 14.95 |
| 08/14/2026 20:26 | 1 | 14.95 |
| 08/14/2026 20:26 | 2 | 14.95 |
| 08/14/2026 20:26 | 100 | 14.96 |
| 08/14/2026 20:26 | 100 | 14.96 |
| 08/14/2026 20:26 | 100 | 14.96 |
| 08/14/2026 20:26 | 100 | 14.96 |
| 08/14/2026 20:26 | 100 | 14.96 |
| 08/14/2026 20:26 | 100 | 14.97 |
| 08/14/2026 20:26 | 100 | 14.97 |
| 08/14/2026 20:26 | 8 | 14.97 |
| 08/14/2026 20:26 | 62 | 14.97 |
| 08/14/2026 20:26 | 38 | 14.97 |
| 08/14/2026 20:26 | 1 | 14.98 |
| 08/14/2026 20:26 | 1 | 14.98 |
| 08/14/2026 20:26 | 100 | 14.99 |
| 08/14/2026 20:26 | 10 | 14.99 |
| 08/14/2026 20:26 | 12 | 14.99 |
| 08/14/2026 20:26 | 95 | 14.99 |
| 08/14/2026 20:26 | 1 | 14.99 |
| 08/14/2026 20:26 | 1 | 14.99 |
| 08/14/2026 20:26 | 5 | 14.995 |
| 08/14/2026 20:26 | 1 | 14.99 |
| 08/14/2026 20:26 | 153 | 14.995 |
| 08/14/2026 20:26 | 1 | 14.99 |
| 08/14/2026 20:26 | 75 | 15.00 |
| 08/14/2026 20:26 | 25 | 15.00 |
| 08/14/2026 20:26 | 100 | 15.00 |
| 08/14/2026 20:26 | 100 | 15.00 |
| 08/14/2026 20:26 | 6 | 15.00 |
| 08/14/2026 20:26 | 6 | 15.00 |
| 08/14/2026 20:26 | 12 | 15.00 |
| 08/14/2026 20:26 | 100 | 14.995 |
| 08/14/2026 20:26 | 1 | 14.99 |
| 08/14/2026 20:26 | 100 | 15.00 |
| 08/14/2026 20:26 | 25 | 15.00 |
| 08/14/2026 20:26 | 100 | 15.00 |
| 08/14/2026 20:26 | 100 | 15.00 |
| 08/14/2026 20:26 | 14 | 15.00 |
| 08/14/2026 20:26 | 100 | 15.00 |
| 08/14/2026 20:26 | 100 | 15.00 |
| 08/14/2026 20:26 | 140 | 15.00 |
| 08/14/2026 20:26 | 4 | 15.00 |
| 08/14/2026 20:26 | 1 | 15.00 |
| 08/14/2026 20:26 | 1 | 15.00 |
| 08/14/2026 20:26 | 100 | 15.01 |
| 08/14/2026 20:26 | 100 | 15.01 |
| 08/14/2026 20:26 | 97 | 15.01 |
| 08/14/2026 20:26 | 100 | 15.02 |
| 08/14/2026 20:25 | 200 | 15.02 |
| 08/14/2026 20:25 | 1 | 15.01 |
| 08/14/2026 20:25 | 1 | 15.01 |
| 08/14/2026 20:25 | 1 | 15.01 |
| 08/14/2026 20:24 | 10 | 15.005 |
| 08/14/2026 20:24 | 1 | 15.00 |
| 08/14/2026 20:24 | 155 | 15.01 |
| 08/14/2026 20:24 | 1 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 18 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.01 |
| 08/14/2026 20:23 | 99 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 99 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 32 | 15.00 |
| 08/14/2026 20:23 | 68 | 15.00 |
| 08/14/2026 20:23 | 100 | 15.00 |
| 08/14/2026 20:23 | 1 | 14.995 |
| 08/14/2026 20:22 | 1 | 14.995 |
| 08/14/2026 20:22 | 1 | 14.99 |
| 08/14/2026 20:22 | 1 | 14.99 |
| 08/14/2026 20:22 | 25 | 14.995 |
| 08/14/2026 20:22 | 25 | 14.995 |
| 08/14/2026 20:22 | 25 | 14.995 |
| 08/14/2026 20:22 | 100 | 15.00 |
| 08/14/2026 20:22 | 100 | 15.00 |
| 08/14/2026 20:22 | 63 | 15.00 |
| 08/14/2026 20:22 | 37 | 15.00 |
| 08/14/2026 20:22 | 96 | 15.00 |
| 08/14/2026 20:22 | 1 | 14.99 |
| 08/14/2026 20:22 | 1 | 14.995 |
| 08/14/2026 20:22 | 1 | 14.995 |
| 08/14/2026 20:22 | 100 | 14.99 |
| 08/14/2026 20:22 | 100 | 14.99 |
| 08/14/2026 20:22 | 8 | 14.99 |
| 08/14/2026 20:22 | 100 | 14.99 |
| 08/14/2026 20:22 | 11 | 14.99 |
| 08/14/2026 20:22 | 100 | 15.00 |
| 08/14/2026 20:22 | 53 | 15.00 |
| 08/14/2026 20:22 | 25 | 15.00 |
| 08/14/2026 20:22 | 100 | 15.00 |
| 08/14/2026 20:22 | 100 | 15.00 |
| 08/14/2026 20:22 | 19 | 15.00 |
| 08/14/2026 20:22 | 1 | 15.00 |
| 08/14/2026 20:22 | 100 | 15.005 |
| 08/14/2026 20:21 | 1 | 15.00 |
| 08/14/2026 20:21 | 100 | 15.005 |
| 08/14/2026 20:21 | 1 | 15.005 |
| 08/14/2026 20:21 | 1 | 15.005 |
| 08/14/2026 20:21 | 1 | 15.005 |
| 08/14/2026 20:21 | 1 | 15.005 |
| 08/14/2026 20:21 | 1 | 15.005 |
| 08/14/2026 20:21 | 15 | 15.01 |
| 08/14/2026 20:21 | 1 | 15.01 |
| 08/14/2026 20:21 | 1 | 15.01 |
| 08/14/2026 20:21 | 1 | 15.00 |
| 08/14/2026 20:21 | 1 | 15.00 |
| 08/14/2026 20:21 | 100 | 15.00 |
| 08/14/2026 20:21 | 16 | 15.00 |
| 08/14/2026 20:21 | 1 | 15.00 |
| 08/14/2026 20:21 | 1 | 14.99 |
| 08/14/2026 20:20 | 1 | 14.99 |
| 08/14/2026 20:20 | 1 | 14.99 |
| 08/14/2026 20:20 | 86 | 14.99 |
| 08/14/2026 20:20 | 14 | 14.99 |
| 08/14/2026 20:20 | 14 | 14.99 |
| 08/14/2026 20:20 | 1 | 14.98 |
| 08/14/2026 20:20 | 9 | 14.99 |
| 08/14/2026 20:20 | 7 | 14.99 |
| 08/14/2026 20:20 | 3 | 14.99 |
| 08/14/2026 20:20 | 1 | 14.98 |
| 08/14/2026 20:20 | 100 | 14.99 |
| 08/14/2026 20:20 | 25 | 14.99 |
| 08/14/2026 20:20 | 100 | 14.99 |
| 08/14/2026 20:20 | 100 | 14.99 |
| 08/14/2026 20:20 | 9 | 14.99 |
| 08/14/2026 20:20 | 1 | 14.99 |
| 08/14/2026 20:20 | 100 | 15.00 |
| 08/14/2026 20:20 | 19 | 15.00 |
| 08/14/2026 20:20 | 1 | 15.00 |
| 08/14/2026 20:20 | 1 | 15.00 |
| 08/14/2026 20:20 | 1 | 15.00 |
| 08/14/2026 20:20 | 4 | 15.01 |
| 08/14/2026 20:20 | 63 | 15.01 |
| 08/14/2026 20:20 | 1 | 15.01 |
| 08/14/2026 20:19 | 6 | 15.02 |
| 08/14/2026 20:19 | 1 | 15.01 |
| 08/14/2026 20:19 | 100 | 15.01 |
| 08/14/2026 20:19 | 100 | 15.01 |
| 08/14/2026 20:19 | 100 | 15.01 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:19 | 99 | 15.01 |
| 08/14/2026 20:19 | 1 | 15.01 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:19 | 70 | 15.00 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:19 | 81 | 15.01 |
| 08/14/2026 20:19 | 9 | 15.01 |
| 08/14/2026 20:19 | 10 | 15.01 |
| 08/14/2026 20:19 | 65 | 15.01 |
| 08/14/2026 20:19 | 10 | 15.01 |
| 08/14/2026 20:19 | 20 | 15.01 |
| 08/14/2026 20:19 | 100 | 15.01 |
| 08/14/2026 20:19 | 14 | 15.01 |
| 08/14/2026 20:19 | 6 | 15.02 |
| 08/14/2026 20:18 | 100 | 15.01 |
| 08/14/2026 20:18 | 100 | 15.01 |
| 08/14/2026 20:18 | 10 | 15.01 |
| 08/14/2026 20:18 | 306 | 15.00 |
| 08/14/2026 20:18 | 100 | 15.00 |
| 08/14/2026 20:18 | 94 | 15.00 |
| 08/14/2026 20:18 | 6 | 15.00 |
| 08/14/2026 20:18 | 1 | 14.99 |
| 08/14/2026 20:18 | 6 | 14.985 |
| 08/14/2026 20:18 | 1 | 14.985 |
| 08/14/2026 20:18 | 1 | 14.98 |
| 08/14/2026 20:18 | 600 | 14.98 |
| 08/14/2026 20:18 | 6 | 14.98 |
| 08/14/2026 20:18 | 45 | 14.97 |
| 08/14/2026 20:18 | 25 | 14.97 |
| 08/14/2026 20:18 | 377 | 14.97 |
| 08/14/2026 20:18 | 23 | 14.97 |
| 08/14/2026 20:18 | 99 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 100 | 14.96 |
| 08/14/2026 20:18 | 100 | 14.96 |
| 08/14/2026 20:17 | 1 | 14.96 |
| 08/14/2026 20:17 | 1 | 14.96 |
| 08/14/2026 20:17 | 100 | 14.98 |
| 08/14/2026 20:17 | 25 | 14.98 |
| 08/14/2026 20:17 | 26 | 14.985 |
| 08/14/2026 20:17 | 1 | 14.99 |
| 08/14/2026 20:16 | 300 | 15.00 |
| 08/14/2026 20:16 | 6 | 15.00 |
| 08/14/2026 20:16 | 100 | 15.00 |
| 08/14/2026 20:16 | 100 | 15.00 |
| 08/14/2026 20:16 | 100 | 14.99 |
| 08/14/2026 20:16 | 60 | 14.99 |
| 08/14/2026 20:16 | 10 | 14.99 |
| 08/14/2026 20:16 | 99 | 14.99 |
| 08/14/2026 20:16 | 1 | 14.99 |
| 08/14/2026 20:16 | 100 | 15.00 |
| 08/14/2026 20:16 | 100 | 15.00 |
| 08/14/2026 20:16 | 39 | 15.00 |
| 08/14/2026 20:16 | 100 | 15.00 |
| 08/14/2026 20:16 | 94 | 15.00 |
| 08/14/2026 20:16 | 6 | 15.00 |
| 08/14/2026 20:16 | 100 | 15.00 |
| 08/14/2026 20:16 | 6 | 15.00 |
| 08/14/2026 20:16 | 2 | 15.00 |
| 08/14/2026 20:16 | 60 | 15.00 |
| 08/14/2026 20:16 | 1 | 15.00 |
| 08/14/2026 20:16 | 1 | 15.00 |
| 08/14/2026 20:16 | 25 | 15.01 |
| 08/14/2026 20:16 | 300 | 15.01 |
| 08/14/2026 20:16 | 39 | 15.01 |
| 08/14/2026 20:16 | 1 | 15.01 |
| 08/14/2026 20:16 | 20 | 15.02 |
| 08/14/2026 20:16 | 82 | 15.015 |
| 08/14/2026 20:16 | 1 | 15.01 |
| 08/14/2026 20:15 | 100 | 15.01 |
| 08/14/2026 20:15 | 10 | 15.01 |
| 08/14/2026 20:15 | 1 | 14.99 |
| 08/14/2026 20:15 | 1 | 14.99 |
| 08/14/2026 20:15 | 9 | 14.99 |
| 08/14/2026 20:15 | 1 | 15.00 |
| 08/14/2026 20:15 | 1 | 14.99 |
| 08/14/2026 20:15 | 70 | 14.99 |
| 08/14/2026 20:15 | 1 | 14.99 |
| 08/14/2026 20:15 | 100 | 14.99 |
| 08/14/2026 20:15 | 100 | 14.99 |
| 08/14/2026 20:15 | 1 | 14.99 |
| 08/14/2026 20:15 | 1 | 14.98 |
| 08/14/2026 20:15 | 1 | 14.99 |
| 08/14/2026 20:14 | 2 | 14.99 |
| 08/14/2026 20:14 | 1 | 14.995 |
| 08/14/2026 20:13 | 5 | 14.99 |
| 08/14/2026 20:13 | 1 | 14.99 |
| 08/14/2026 20:13 | 25 | 15.00 |
| 08/14/2026 20:13 | 100 | 15.01 |
| 08/14/2026 20:13 | 100 | 15.01 |
| 08/14/2026 20:13 | 82 | 15.01 |
| 08/14/2026 20:13 | 100 | 15.01 |
| 08/14/2026 20:13 | 100 | 15.02 |
| 08/14/2026 20:13 | 72 | 15.03 |
| 08/14/2026 20:13 | 15 | 15.03 |
| 08/14/2026 20:13 | 38 | 15.03 |
| 08/14/2026 20:13 | 100 | 15.03 |
| 08/14/2026 20:13 | 100 | 15.03 |
| 08/14/2026 20:13 | 100 | 15.03 |
| 08/14/2026 20:13 | 95 | 15.02 |
| 08/14/2026 20:13 | 5 | 15.02 |
| 08/14/2026 20:13 | 6 | 15.02 |
| 08/14/2026 20:13 | 156 | 15.02 |
| 08/14/2026 20:13 | 6 | 15.02 |
| 08/14/2026 20:13 | 5 | 15.02 |
| 08/14/2026 20:12 | 3 | 15.02 |
| 08/14/2026 20:12 | 100 | 15.02 |
| 08/14/2026 20:12 | 100 | 15.02 |
| 08/14/2026 20:12 | 1 | 15.025 |
| 08/14/2026 20:12 | 100 | 15.02 |
| 08/14/2026 20:12 | 100 | 15.02 |
| 08/14/2026 20:12 | 100 | 15.02 |
| 08/14/2026 20:12 | 1 | 15.015 |
| 08/14/2026 20:12 | 1 | 15.01 |
| 08/14/2026 20:12 | 1 | 15.01 |
| 08/14/2026 20:12 | 1 | 15.01 |
| 08/14/2026 20:12 | 25 | 15.015 |
| 08/14/2026 20:12 | 25 | 15.015 |
| 08/14/2026 20:12 | 25 | 15.015 |
| 08/14/2026 20:12 | 25 | 15.015 |
| 08/14/2026 20:12 | 2 | 15.02 |
| 08/14/2026 20:12 | 99 | 15.02 |
| 08/14/2026 20:12 | 1 | 15.02 |
| 08/14/2026 20:12 | 1 | 15.02 |
| 08/14/2026 20:12 | 392 | 15.02 |
| 08/14/2026 20:12 | 1 | 15.02 |
| 08/14/2026 20:12 | 71 | 15.02 |
| 08/14/2026 20:12 | 1 | 15.015 |
| 08/14/2026 20:12 | 1 | 15.01 |
| 08/14/2026 20:12 | 100 | 15.01 |
| 08/14/2026 20:12 | 100 | 15.005 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:12 | 1 | 15.005 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:12 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 15.01 |
| 08/14/2026 20:11 | 1 | 15.005 |
| 08/14/2026 20:11 | 9 | 15.00 |
| 08/14/2026 20:11 | 100 | 15.00 |
| 08/14/2026 20:11 | 40 | 15.00 |
| 08/14/2026 20:11 | 390 | 15.00 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 14 | 15.01 |
| 08/14/2026 20:11 | 11 | 15.01 |
| 08/14/2026 20:11 | 4 | 15.01 |
| 08/14/2026 20:11 | 2 | 15.01 |
| 08/14/2026 20:11 | 231 | 15.01 |
| 08/14/2026 20:11 | 100 | 15.01 |
| 08/14/2026 20:11 | 1 | 15.01 |
| 08/14/2026 20:11 | 1 | 15.02 |
| 08/14/2026 20:10 | 1 | 15.03 |
| 08/14/2026 20:10 | 100 | 15.03 |
| 08/14/2026 20:10 | 100 | 15.03 |
| 08/14/2026 20:10 | 100 | 15.03 |
| 08/14/2026 20:10 | 100 | 15.04 |
| 08/14/2026 20:10 | 2 | 15.04 |
| 08/14/2026 20:10 | 100 | 15.04 |
| 08/14/2026 20:10 | 8 | 15.04 |
| 08/14/2026 20:10 | 1 | 15.04 |
| 08/14/2026 20:10 | 20 | 15.04 |
| 08/14/2026 20:10 | 1 | 15.04 |
| 08/14/2026 20:10 | 100 | 15.05 |
| 08/14/2026 20:10 | 100 | 15.03 |
| 08/14/2026 20:10 | 25 | 15.02 |
| 08/14/2026 20:10 | 100 | 15.01 |
| 08/14/2026 20:10 | 10 | 15.01 |
| 08/14/2026 20:10 | 100 | 15.01 |
| 08/14/2026 20:10 | 200 | 15.01 |
| 08/14/2026 20:10 | 98 | 15.01 |
| 08/14/2026 20:10 | 2 | 15.01 |
| 08/14/2026 20:09 | 100 | 15.01 |
| 08/14/2026 20:09 | 1 | 15.01 |
| 08/14/2026 20:09 | 94 | 15.01 |
| 08/14/2026 20:09 | 1 | 15.01 |
| 08/14/2026 20:09 | 1 | 15.01 |
| 08/14/2026 20:09 | 1 | 15.01 |
| 08/14/2026 20:09 | 1 | 15.01 |
| 08/14/2026 20:09 | 1 | 15.01 |
| 08/14/2026 20:09 | 1 | 15.02 |
| 08/14/2026 20:09 | 1 | 15.01 |
| 08/14/2026 20:08 | 100 | 15.02 |
| 08/14/2026 20:08 | 100 | 15.02 |
| 08/14/2026 20:08 | 5 | 15.02 |
| 08/14/2026 20:08 | 100 | 15.02 |
| 08/14/2026 20:08 | 37 | 15.02 |
| 08/14/2026 20:08 | 8 | 15.02 |
| 08/14/2026 20:08 | 10 | 15.02 |
| 08/14/2026 20:08 | 90 | 15.02 |
| 08/14/2026 20:08 | 10 | 15.02 |
| 08/14/2026 20:08 | 1 | 15.015 |
| 08/14/2026 20:08 | 1 | 15.015 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.01 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 100 | 15.01 |
| 08/14/2026 20:08 | 100 | 15.01 |
| 08/14/2026 20:08 | 100 | 15.01 |
| 08/14/2026 20:08 | 100 | 15.01 |
| 08/14/2026 20:08 | 12 | 15.01 |
| 08/14/2026 20:08 | 40 | 15.01 |
| 08/14/2026 20:08 | 1 | 15.01 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.01 |
| 08/14/2026 20:08 | 9 | 15.01 |
| 08/14/2026 20:08 | 100 | 15.01 |
| 08/14/2026 20:08 | 1 | 15.01 |
| 08/14/2026 20:08 | 100 | 15.01 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:08 | 1 | 15.00 |
| 08/14/2026 20:07 | 1 | 15.005 |
| 08/14/2026 20:07 | 100 | 15.01 |
| 08/14/2026 20:07 | 100 | 15.01 |
| 08/14/2026 20:07 | 99 | 15.00 |
| 08/14/2026 20:07 | 1 | 15.00 |
| 08/14/2026 20:07 | 1 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 20 | 14.99 |
| 08/14/2026 20:07 | 97 | 14.98 |
| 08/14/2026 20:07 | 11 | 14.98 |
| 08/14/2026 20:07 | 2 | 14.98 |
| 08/14/2026 20:07 | 35 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 65 | 14.99 |
| 08/14/2026 20:07 | 89 | 14.995 |
| 08/14/2026 20:07 | 4 | 14.995 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 12 | 14.99 |
| 08/14/2026 20:07 | 19 | 14.98 |
| 08/14/2026 20:07 | 100 | 14.98 |
| 08/14/2026 20:07 | 6 | 14.98 |
| 08/14/2026 20:07 | 100 | 14.98 |
| 08/14/2026 20:07 | 7 | 14.98 |
| 08/14/2026 20:07 | 11 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 100 | 15.00 |
| 08/14/2026 20:07 | 5 | 15.00 |
| 08/14/2026 20:07 | 32 | 15.00 |
| 08/14/2026 20:07 | 1000 | 15.00 |
| 08/14/2026 20:06 | 1 | 15.00 |
| 08/14/2026 20:06 | 100 | 15.01 |
| 08/14/2026 20:06 | 36 | 15.01 |
| 08/14/2026 20:06 | 200 | 15.01 |
| 08/14/2026 20:06 | 100 | 15.01 |
| 08/14/2026 20:06 | 9 | 15.01 |
| 08/14/2026 20:06 | 1 | 15.01 |
| 08/14/2026 20:06 | 99 | 15.02 |
| 08/14/2026 20:06 | 1 | 15.02 |
| 08/14/2026 20:06 | 9 | 15.02 |
| 08/14/2026 20:06 | 9 | 15.02 |
| 08/14/2026 20:06 | 100 | 15.02 |
| 08/14/2026 20:06 | 25 | 15.02 |
| 08/14/2026 20:06 | 25 | 15.02 |
| 08/14/2026 20:06 | 25 | 15.02 |
| 08/14/2026 20:06 | 100 | 15.01 |
| 08/14/2026 20:06 | 100 | 15.01 |
| 08/14/2026 20:06 | 1 | 15.01 |
| 08/14/2026 20:06 | 87 | 15.01 |
| 08/14/2026 20:06 | 100 | 15.01 |
| 08/14/2026 20:06 | 100 | 15.01 |
| 08/14/2026 20:06 | 100 | 15.02 |
| 08/14/2026 20:06 | 13 | 15.02 |
| 08/14/2026 20:06 | 18 | 15.02 |
| 08/14/2026 20:06 | 13 | 15.025 |
| 08/14/2026 20:06 | 25 | 15.025 |
| 08/14/2026 20:06 | 31 | 15.025 |
| 08/14/2026 20:06 | 31 | 15.025 |
| 08/14/2026 20:06 | 5 | 15.03 |
| 08/14/2026 20:06 | 1 | 15.03 |
| 08/14/2026 20:06 | 372 | 15.03 |
| 08/14/2026 20:06 | 1 | 15.03 |
| 08/14/2026 20:06 | 1 | 15.03 |
| 08/14/2026 20:06 | 1 | 15.03 |
| 08/14/2026 20:06 | 100 | 15.04 |
| 08/14/2026 20:05 | 100 | 15.04 |
| 08/14/2026 20:05 | 100 | 15.04 |
| 08/14/2026 20:05 | 100 | 15.05 |
| 08/14/2026 20:05 | 45 | 15.04 |
| 08/14/2026 20:05 | 25 | 15.04 |
| 08/14/2026 20:05 | 100 | 15.03 |
| 08/14/2026 20:05 | 25 | 15.035 |
| 08/14/2026 20:05 | 10 | 15.035 |
| 08/14/2026 20:05 | 100 | 15.04 |
| 08/14/2026 20:05 | 100 | 15.04 |
| 08/14/2026 20:05 | 38 | 15.045 |
| 08/14/2026 20:05 | 100 | 15.05 |
| 08/14/2026 20:05 | 100 | 15.05 |
| 08/14/2026 20:05 | 9 | 15.06 |
| 08/14/2026 20:05 | 87 | 15.06 |
| 08/14/2026 20:05 | 1 | 15.06 |
| 08/14/2026 20:05 | 100 | 15.07 |
| 08/14/2026 20:05 | 100 | 15.07 |
| 08/14/2026 20:05 | 100 | 15.07 |
| 08/14/2026 20:05 | 100 | 15.07 |
| 08/14/2026 20:05 | 12 | 15.07 |
| 08/14/2026 20:05 | 11 | 15.07 |
| 08/14/2026 20:05 | 100 | 15.07 |
| 08/14/2026 20:05 | 100 | 15.07 |
| 08/14/2026 20:05 | 1 | 15.07 |
| 08/14/2026 20:05 | 12 | 15.08 |
| 08/14/2026 20:05 | 100 | 15.08 |
| 08/14/2026 20:05 | 650 | 15.08 |
| 08/14/2026 20:05 | 10 | 15.08 |
| 08/14/2026 20:05 | 100 | 15.09 |
| 08/14/2026 20:05 | 100 | 15.09 |
| 08/14/2026 20:04 | 25 | 15.09 |
| 08/14/2026 20:04 | 100 | 15.09 |
| 08/14/2026 20:04 | 8 | 15.09 |
| 08/14/2026 20:04 | 42 | 15.10 |
| 08/14/2026 20:04 | 100 | 15.10 |
| 08/14/2026 20:04 | 100 | 15.10 |
| 08/14/2026 20:04 | 57 | 15.10 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 10 | 15.11 |
| 08/14/2026 20:04 | 25 | 15.11 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 29 | 15.12 |
| 08/14/2026 20:04 | 70 | 15.12 |
| 08/14/2026 20:04 | 1 | 15.12 |
| 08/14/2026 20:04 | 9 | 15.12 |
| 08/14/2026 20:04 | 4 | 15.12 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 118 | 15.11 |
| 08/14/2026 20:04 | 9 | 15.11 |
| 08/14/2026 20:04 | 1 | 15.11 |
| 08/14/2026 20:04 | 100 | 15.12 |
| 08/14/2026 20:04 | 1 | 15.11 |
| 08/14/2026 20:04 | 1 | 15.11 |
| 08/14/2026 20:04 | 1 | 15.11 |
| 08/14/2026 20:04 | 1 | 15.12 |
| 08/14/2026 20:04 | 1 | 15.11 |
| 08/14/2026 20:04 | 1 | 15.11 |
| 08/14/2026 20:04 | 100 | 15.12 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 45 | 15.11 |
| 08/14/2026 20:04 | 55 | 15.11 |
| 08/14/2026 20:04 | 4 | 15.11 |
| 08/14/2026 20:04 | 200 | 15.11 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 4 | 15.11 |
| 08/14/2026 20:04 | 100 | 15.11 |
| 08/14/2026 20:04 | 22 | 15.125 |
| 08/14/2026 20:04 | 25 | 15.125 |
| 08/14/2026 20:04 | 25 | 15.125 |
| 08/14/2026 20:04 | 25 | 15.125 |
| 08/14/2026 20:03 | 1 | 15.12 |
| 08/14/2026 20:03 | 1 | 15.12 |
| 08/14/2026 20:03 | 100 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.105 |
| 08/14/2026 20:03 | 100 | 15.11 |
| 08/14/2026 20:03 | 2 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.115 |
| 08/14/2026 20:03 | 1 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.115 |
| 08/14/2026 20:03 | 1 | 15.115 |
| 08/14/2026 20:03 | 1 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.115 |
| 08/14/2026 20:03 | 1 | 15.11 |
| 08/14/2026 20:03 | 1 | 15.115 |
| 08/14/2026 20:03 | 1 | 15.115 |
| 08/14/2026 20:03 | 24 | 15.11 |
| 08/14/2026 20:03 | 10 | 15.11 |
| 08/14/2026 20:03 | 75 | 15.10 |
| 08/14/2026 20:03 | 98 | 15.10 |
| 08/14/2026 20:03 | 1 | 15.10 |
| 08/14/2026 20:03 | 1 | 15.10 |
| 08/14/2026 20:03 | 100 | 15.11 |
| 08/14/2026 20:03 | 100 | 15.115 |
| 08/14/2026 20:02 | 25 | 15.12 |
| 08/14/2026 20:02 | 275 | 15.12 |
| 08/14/2026 20:02 | 34 | 15.12 |
| 08/14/2026 20:02 | 25 | 15.125 |
| 08/14/2026 20:02 | 25 | 15.125 |
| 08/14/2026 20:02 | 25 | 15.125 |
| 08/14/2026 20:02 | 25 | 15.125 |
| 08/14/2026 20:02 | 99 | 15.13 |
| 08/14/2026 20:02 | 1 | 15.12 |
| 08/14/2026 20:02 | 69 | 15.11 |
| 08/14/2026 20:02 | 1 | 15.11 |
| 08/14/2026 20:02 | 100 | 15.10 |
| 08/14/2026 20:02 | 99 | 15.10 |
| 08/14/2026 20:02 | 9 | 15.10 |
| 08/14/2026 20:02 | 3 | 15.10 |
| 08/14/2026 20:02 | 10 | 15.10 |
| 08/14/2026 20:02 | 100 | 15.105 |
| 08/14/2026 20:02 | 100 | 15.105 |
| 08/14/2026 20:02 | 100 | 15.105 |
| 08/14/2026 20:02 | 9 | 15.11 |
| 08/14/2026 20:02 | 100 | 15.11 |
| 08/14/2026 20:02 | 33 | 15.11 |
| 08/14/2026 20:02 | 8 | 15.11 |
| 08/14/2026 20:02 | 1 | 15.12 |
| 08/14/2026 20:02 | 1 | 15.115 |
| 08/14/2026 20:02 | 100 | 15.11 |
| 08/14/2026 20:02 | 8 | 15.11 |
| 08/14/2026 20:01 | 1 | 15.11 |
| 08/14/2026 20:01 | 1 | 15.11 |
| 08/14/2026 20:01 | 1 | 15.11 |
| 08/14/2026 20:01 | 100 | 15.12 |
| 08/14/2026 20:01 | 9 | 15.12 |
| 08/14/2026 20:01 | 1 | 15.12 |
| 08/14/2026 20:01 | 1 | 15.125 |
| 08/14/2026 20:01 | 100 | 15.12 |
| 08/14/2026 20:01 | 1 | 15.12 |
| 08/14/2026 20:00 | 12 | 15.12 |
| 08/14/2026 20:00 | 9 | 15.12 |
| 08/14/2026 20:00 | 500 | 15.12 |
| 08/14/2026 20:00 | 100 | 15.12 |
| 08/14/2026 20:00 | 11 | 15.12 |
| 08/14/2026 20:00 | 1 | 15.12 |
| 08/14/2026 20:00 | 100 | 15.13 |
| 08/14/2026 20:00 | 6 | 15.13 |
| 08/14/2026 20:00 | 1 | 15.12 |
| 08/14/2026 20:00 | 10 | 15.12 |
| 08/14/2026 20:00 | 1 | 15.10 |
| 08/14/2026 20:00 | 268 | 15.10 |
| 08/14/2026 20:00 | 10 | 15.10 |
| 08/14/2026 20:00 | 1 | 15.085 |
| 08/14/2026 20:00 | 1 | 15.08 |
| 08/14/2026 20:00 | 1 | 15.08 |
| 08/14/2026 20:00 | 200 | 15.08 |
| 08/14/2026 20:00 | 2 | 15.075 |
| 08/14/2026 19:59 | 1 | 15.075 |
| 08/14/2026 19:59 | 83 | 15.075 |
| 08/14/2026 19:59 | 100 | 15.075 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 1 | 15.08 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 1 | 15.08 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 1 | 15.07 |
| 08/14/2026 19:59 | 300 | 15.08 |
| 08/14/2026 19:59 | 100 | 15.08 |
| 08/14/2026 19:59 | 99 | 15.08 |
| 08/14/2026 19:58 | 1 | 15.08 |
| 08/14/2026 19:58 | 1 | 15.08 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 8 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 18 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 1 | 15.10 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 5 | 15.10 |
| 08/14/2026 19:58 | 1 | 15.09 |
| 08/14/2026 19:58 | 100 | 15.09 |
| 08/14/2026 19:58 | 92 | 15.09 |
| 08/14/2026 19:58 | 8 | 15.09 |
| 08/14/2026 19:58 | 8 | 15.09 |
| 08/14/2026 19:58 | 100 | 15.085 |
| 08/14/2026 19:57 | 1 | 15.08 |
| 08/14/2026 19:57 | 1 | 15.085 |
| 08/14/2026 19:57 | 1 | 15.08 |
| 08/14/2026 19:57 | 1 | 15.08 |
| 08/14/2026 19:57 | 1 | 15.09 |
| 08/14/2026 19:57 | 1 | 15.09 |
| 08/14/2026 19:57 | 1 | 15.09 |
| 08/14/2026 19:57 | 27 | 15.09 |
| 08/14/2026 19:57 | 1 | 15.09 |
| 08/14/2026 19:57 | 100 | 15.09 |
| 08/14/2026 19:57 | 82 | 15.09 |
| 08/14/2026 19:57 | 9 | 15.09 |
| 08/14/2026 19:57 | 9 | 15.09 |
| 08/14/2026 19:57 | 100 | 15.08 |
| 08/14/2026 19:57 | 10 | 15.08 |
| 08/14/2026 19:56 | 5 | 15.07 |
| 08/14/2026 19:56 | 99 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 66 | 15.08 |
| 08/14/2026 19:56 | 1 | 15.08 |
| 08/14/2026 19:56 | 1 | 15.08 |
| 08/14/2026 19:56 | 32 | 15.08 |
| 08/14/2026 19:56 | 10 | 15.08 |
| 08/14/2026 19:56 | 25 | 15.08 |
| 08/14/2026 19:56 | 1 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 23 | 15.07 |
| 08/14/2026 19:56 | 1 | 15.06 |
| 08/14/2026 19:56 | 40 | 15.08 |
| 08/14/2026 19:56 | 9 | 15.08 |
| 08/14/2026 19:56 | 100 | 15.08 |
| 08/14/2026 19:56 | 9 | 15.08 |
| 08/14/2026 19:56 | 1 | 15.08 |
| 08/14/2026 19:56 | 25 | 15.09 |
| 08/14/2026 19:56 | 8 | 15.09 |
| 08/14/2026 19:56 | 25 | 15.09 |
| 08/14/2026 19:56 | 100 | 15.09 |
| 08/14/2026 19:56 | 100 | 15.09 |
| 08/14/2026 19:56 | 6 | 15.09 |
| 08/14/2026 19:56 | 100 | 15.09 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 33 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 6 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.07 |
| 08/14/2026 19:56 | 5 | 15.07 |
| 08/14/2026 19:56 | 20 | 15.07 |
| 08/14/2026 19:56 | 100 | 15.08 |
| 08/14/2026 19:56 | 8 | 15.08 |
| 08/14/2026 19:55 | 92 | 15.08 |
| 08/14/2026 19:55 | 8 | 15.08 |
| 08/14/2026 19:55 | 100 | 15.08 |
| 08/14/2026 19:55 | 8 | 15.08 |
| 08/14/2026 19:55 | 175 | 15.07 |
| 08/14/2026 19:55 | 225 | 15.07 |
| 08/14/2026 19:55 | 75 | 15.07 |
| 08/14/2026 19:55 | 25 | 15.07 |
| 08/14/2026 19:55 | 100 | 15.07 |
| 08/14/2026 19:55 | 25 | 15.075 |
| 08/14/2026 19:55 | 4 | 15.07 |
| 08/14/2026 19:55 | 8 | 15.06 |
| 08/14/2026 19:55 | 100 | 15.07 |
| 08/14/2026 19:55 | 100 | 15.09 |
| 08/14/2026 19:55 | 4 | 15.09 |
| 08/14/2026 19:54 | 1 | 15.09 |
| 08/14/2026 19:54 | 1 | 15.09 |
| 08/14/2026 19:54 | 2 | 15.10 |
| 08/14/2026 19:54 | 100 | 15.10 |
| 08/14/2026 19:54 | 1 | 15.10 |
| 08/14/2026 19:54 | 100 | 15.11 |
| 08/14/2026 19:54 | 6 | 15.11 |
| 08/14/2026 19:54 | 4 | 15.11 |
| 08/14/2026 19:54 | 3 | 15.11 |
| 08/14/2026 19:54 | 46 | 15.11 |
| 08/14/2026 19:54 | 4 | 15.11 |
| 08/14/2026 19:54 | 1 | 15.11 |
| 08/14/2026 19:54 | 1 | 15.10 |
| 08/14/2026 19:54 | 1 | 15.10 |
| 08/14/2026 19:54 | 1 | 15.10 |
| 08/14/2026 19:54 | 1 | 15.10 |
| 08/14/2026 19:54 | 6 | 15.11 |
| 08/14/2026 19:54 | 100 | 15.11 |
| 08/14/2026 19:54 | 5 | 15.11 |
| 08/14/2026 19:54 | 20 | 15.11 |
| 08/14/2026 19:54 | 80 | 15.11 |
| 08/14/2026 19:54 | 100 | 15.11 |
| 08/14/2026 19:54 | 89 | 15.11 |
| 08/14/2026 19:54 | 1 | 15.11 |
| 08/14/2026 19:53 | 1 | 15.11 |
| 08/14/2026 19:53 | 1 | 15.11 |
| 08/14/2026 19:53 | 24 | 15.125 |
| 08/14/2026 19:53 | 1 | 15.12 |
| 08/14/2026 19:53 | 1 | 15.11 |
| 08/14/2026 19:53 | 100 | 15.11 |
| 08/14/2026 19:53 | 25 | 15.10 |
| 08/14/2026 19:53 | 45 | 15.10 |
| 08/14/2026 19:53 | 300 | 15.10 |
| 08/14/2026 19:53 | 15 | 15.11 |
| 08/14/2026 19:53 | 6 | 15.11 |
| 08/14/2026 19:52 | 99 | 15.12 |
| 08/14/2026 19:52 | 1 | 15.12 |
| 08/14/2026 19:52 | 25 | 15.13 |
| 08/14/2026 19:52 | 4 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.13 |
| 08/14/2026 19:52 | 31 | 15.13 |
| 08/14/2026 19:52 | 5 | 15.13 |
| 08/14/2026 19:52 | 98 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.145 |
| 08/14/2026 19:52 | 100 | 15.14 |
| 08/14/2026 19:52 | 1 | 15.13 |
| 08/14/2026 19:52 | 100 | 15.14 |
| 08/14/2026 19:52 | 100 | 15.14 |
| 08/14/2026 19:52 | 10 | 15.15 |
| 08/14/2026 19:52 | 30 | 15.15 |
| 08/14/2026 19:52 | 300 | 15.15 |
| 08/14/2026 19:52 | 200 | 15.15 |
| 08/14/2026 19:52 | 100 | 15.15 |
| 08/14/2026 19:51 | 100 | 15.16 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 100 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 5 | 15.15 |
| 08/14/2026 19:51 | 25 | 15.14 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.12 |
| 08/14/2026 19:50 | 8 | 15.12 |
| 08/14/2026 19:50 | 8 | 15.13 |
| 08/14/2026 19:50 | 100 | 15.12 |
| 08/14/2026 19:50 | 100 | 15.13 |
| 08/14/2026 19:50 | 48 | 15.13 |
| 08/14/2026 19:50 | 100 | 15.13 |
| 08/14/2026 19:50 | 5 | 15.13 |
| 08/14/2026 19:50 | 1 | 15.13 |
| 08/14/2026 19:50 | 100 | 15.14 |
| 08/14/2026 19:50 | 25 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 16 | 15.14 |
| 08/14/2026 19:50 | 3 | 15.14 |
| 08/14/2026 19:50 | 75 | 15.15 |
| 08/14/2026 19:50 | 25 | 15.15 |
| 08/14/2026 19:50 | 20 | 15.16 |
| 08/14/2026 19:50 | 100 | 15.16 |
| 08/14/2026 19:50 | 100 | 15.16 |
| 08/14/2026 19:50 | 20 | 15.16 |
| 08/14/2026 19:50 | 48 | 15.16 |
| 08/14/2026 19:50 | 100 | 15.165 |
| 08/14/2026 19:50 | 1 | 15.17 |
| 08/14/2026 19:50 | 200 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 95 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.16 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 100 | 15.16 |
| 08/14/2026 19:48 | 1 | 15.16 |
| 08/14/2026 19:48 | 8 | 15.17 |
| 08/14/2026 19:48 | 92 | 15.17 |
| 08/14/2026 19:48 | 8 | 15.17 |
| 08/14/2026 19:48 | 300 | 15.19 |
| 08/14/2026 19:48 | 200 | 15.19 |
| 08/14/2026 19:48 | 10 | 15.20 |
| 08/14/2026 19:48 | 25 | 15.19 |
| 08/14/2026 19:48 | 25 | 15.19 |
| 08/14/2026 19:48 | 100 | 15.19 |
| 08/14/2026 19:48 | 100 | 15.18 |
| 08/14/2026 19:48 | 6 | 15.18 |
| 08/14/2026 19:48 | 83 | 15.16 |
| 08/14/2026 19:48 | 6 | 15.16 |
| 08/14/2026 19:48 | 100 | 15.14 |
| 08/14/2026 19:48 | 131 | 15.14 |
| 08/14/2026 19:48 | 69 | 15.14 |
| 08/14/2026 19:48 | 10 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.15 |
| 08/14/2026 19:48 | 100 | 15.15 |
| 08/14/2026 19:47 | 25 | 15.14 |
| 08/14/2026 19:47 | 75 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.15 |
| 08/14/2026 19:47 | 400 | 15.15 |
| 08/14/2026 19:47 | 40 | 15.15 |
| 08/14/2026 19:47 | 19 | 15.15 |
| 08/14/2026 19:47 | 1 | 15.15 |
| 08/14/2026 19:47 | 25 | 15.16 |
| 08/14/2026 19:47 | 100 | 15.16 |
| 08/14/2026 19:47 | 100 | 15.16 |
| 08/14/2026 19:47 | 200 | 15.16 |
| 08/14/2026 19:47 | 6 | 15.16 |
| 08/14/2026 19:47 | 9 | 15.17 |
| 08/14/2026 19:47 | 197 | 15.17 |
| 08/14/2026 19:47 | 25 | 15.18 |
| 08/14/2026 19:47 | 3 | 15.17 |
| 08/14/2026 19:47 | 6 | 15.17 |
| 08/14/2026 19:47 | 9 | 15.18 |
| 08/14/2026 19:47 | 2 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 4 | 15.18 |
| 08/14/2026 19:47 | 25 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 10 | 15.18 |
| 08/14/2026 19:47 | 4 | 15.18 |
| 08/14/2026 19:47 | 1 | 15.17 |
| 08/14/2026 19:47 | 200 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.20 |
| 08/14/2026 19:47 | 100 | 15.20 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.20 |
| 08/14/2026 19:47 | 119 | 15.20 |
| 08/14/2026 19:47 | 5 | 15.20 |
| 08/14/2026 19:47 | 1700 | 15.20 |
| 08/14/2026 19:47 | 300 | 15.20 |
| 08/14/2026 19:47 | 19 | 15.20 |
| 08/14/2026 19:47 | 46 | 15.20 |
| 08/14/2026 19:47 | 100 | 15.20 |
| 08/14/2026 19:47 | 100 | 15.20 |
| 08/14/2026 19:47 | 19 | 15.20 |
| 08/14/2026 19:47 | 2 | 15.20 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 46 | 15.19 |
| 08/14/2026 19:47 | 119 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 4 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 93 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 71 | 15.19 |
| 08/14/2026 19:47 | 8 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 46 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 46 | 15.18 |
| 08/14/2026 19:47 | 200 | 15.18 |
| 08/14/2026 19:47 | 37 | 15.18 |
| 08/14/2026 19:47 | 63 | 15.18 |
| 08/14/2026 19:47 | 26 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 9 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 65 | 15.17 |
| 08/14/2026 19:47 | 26 | 15.17 |
| 08/14/2026 19:47 | 9 | 15.17 |
| 08/14/2026 19:47 | 119 | 15.18 |
| 08/14/2026 19:47 | 7 | 15.18 |
| 08/14/2026 19:47 | 9 | 15.18 |
| 08/14/2026 19:47 | 93 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 42 | 15.17 |
| 08/14/2026 19:47 | 12 | 15.17 |
| 08/14/2026 19:47 | 46 | 15.17 |
| 08/14/2026 19:47 | 7 | 15.18 |
| 08/14/2026 19:47 | 93 | 15.18 |
| 08/14/2026 19:47 | 2 | 15.18 |
| 08/14/2026 19:47 | 1 | 15.18 |
| 08/14/2026 19:47 | 8 | 15.18 |
| 08/14/2026 19:47 | 8 | 15.18 |
| 08/14/2026 19:47 | 20 | 15.18 |
| 08/14/2026 19:47 | 46 | 15.18 |
| 08/14/2026 19:47 | 71 | 15.18 |
| 08/14/2026 19:47 | 20 | 15.18 |
| 08/14/2026 19:47 | 46 | 15.18 |
| 08/14/2026 19:47 | 20 | 15.18 |
| 08/14/2026 19:47 | 21 | 15.18 |
| 08/14/2026 19:47 | 38 | 15.18 |
| 08/14/2026 19:47 | 1 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 46 | 15.18 |
| 08/14/2026 19:47 | 93 | 15.18 |
| 08/14/2026 19:47 | 29 | 15.19 |
| 08/14/2026 19:47 | 7 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 21 | 15.19 |
| 08/14/2026 19:47 | 20 | 15.19 |
| 08/14/2026 19:47 | 247 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 53 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 68 | 15.19 |
| 08/14/2026 19:47 | 25 | 15.19 |
| 08/14/2026 19:47 | 7 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.20 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 3 | 15.18 |
| 08/14/2026 19:47 | 4 | 15.18 |
| 08/14/2026 19:47 | 5 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 9 | 15.18 |
| 08/14/2026 19:47 | 75 | 15.18 |
| 08/14/2026 19:47 | 25 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 39 | 15.19 |
| 08/14/2026 19:47 | 46 | 15.18 |
| 08/14/2026 19:47 | 28 | 15.18 |
| 08/14/2026 19:47 | 26 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 46 | 15.18 |
| 08/14/2026 19:47 | 26 | 15.18 |
| 08/14/2026 19:47 | 26 | 15.18 |
| 08/14/2026 19:47 | 28 | 15.18 |
| 08/14/2026 19:47 | 82 | 15.18 |
| 08/14/2026 19:47 | 28 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 46 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 91 | 15.18 |
| 08/14/2026 19:47 | 25 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 25 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 1 | 15.18 |
| 08/14/2026 19:47 | 2 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 125 | 15.18 |
| 08/14/2026 19:47 | 31 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 25 | 15.17 |
| 08/14/2026 19:47 | 119 | 15.18 |
| 08/14/2026 19:47 | 105 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 46 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 200 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 77 | 15.17 |
| 08/14/2026 19:47 | 100 | 15.17 |
| 08/14/2026 19:47 | 8 | 15.19 |
| 08/14/2026 19:47 | 100 | 15.19 |
| 08/14/2026 19:47 | 125 | 15.18 |
| 08/14/2026 19:47 | 100 | 15.18 |
| 08/14/2026 19:47 | 42 | 15.18 |
| 08/14/2026 19:47 | 4 | 15.18 |
| 08/14/2026 19:47 | 8 | 15.17 |
| 08/14/2026 19:46 | 1 | 15.14 |
| 08/14/2026 19:46 | 99 | 15.15 |
| 08/14/2026 19:46 | 1 | 15.15 |
| 08/14/2026 19:46 | 1 | 15.155 |
| 08/14/2026 19:46 | 1 | 15.155 |
| 08/14/2026 19:46 | 1 | 15.155 |
| 08/14/2026 19:46 | 1 | 15.155 |
| 08/14/2026 19:46 | 1 | 15.155 |
| 08/14/2026 19:46 | 100 | 15.155 |
| 08/14/2026 19:46 | 2 | 15.15 |
| 08/14/2026 19:46 | 2 | 15.15 |
| 08/14/2026 19:46 | 31 | 15.15 |
| 08/14/2026 19:46 | 10 | 15.14 |
| 08/14/2026 19:46 | 64 | 15.14 |
| 08/14/2026 19:46 | 49 | 15.14 |
| 08/14/2026 19:46 | 99 | 15.14 |
| 08/14/2026 19:46 | 1 | 15.14 |
| 08/14/2026 19:46 | 100 | 15.14 |
| 08/14/2026 19:46 | 10 | 15.14 |
| 08/14/2026 19:46 | 8 | 15.15 |
| 08/14/2026 19:46 | 6 | 15.15 |
| 08/14/2026 19:45 | 24 | 15.16 |
| 08/14/2026 19:45 | 25 | 15.16 |
| 08/14/2026 19:45 | 25 | 15.16 |
| 08/14/2026 19:45 | 25 | 15.16 |
| 08/14/2026 19:45 | 1 | 15.16 |
| 08/14/2026 19:45 | 65 | 15.17 |
| 08/14/2026 19:45 | 1 | 15.17 |
| 08/14/2026 19:45 | 100 | 15.18 |
| 08/14/2026 19:45 | 36 | 15.19 |
| 08/14/2026 19:45 | 100 | 15.19 |
| 08/14/2026 19:45 | 8 | 15.19 |
| 08/14/2026 19:45 | 4 | 15.18 |
| 08/14/2026 19:45 | 4 | 15.18 |
| 08/14/2026 19:44 | 109 | 15.18 |
| 08/14/2026 19:44 | 4 | 15.18 |
| 08/14/2026 19:44 | 20 | 15.18 |
| 08/14/2026 19:44 | 7 | 15.18 |
| 08/14/2026 19:44 | 1 | 15.18 |
| 08/14/2026 19:44 | 1 | 15.18 |
| 08/14/2026 19:44 | 100 | 15.18 |
| 08/14/2026 19:44 | 9 | 15.18 |
| 08/14/2026 19:44 | 1 | 15.17 |
| 08/14/2026 19:44 | 40 | 15.17 |
| 08/14/2026 19:44 | 60 | 15.17 |
| 08/14/2026 19:44 | 100 | 15.17 |
| 08/14/2026 19:44 | 1 | 15.16 |
| 08/14/2026 19:44 | 6 | 15.17 |
| 08/14/2026 19:44 | 19 | 15.17 |
| 08/14/2026 19:44 | 25 | 15.17 |
| 08/14/2026 19:44 | 19 | 15.17 |
| 08/14/2026 19:44 | 25 | 15.17 |
| 08/14/2026 19:44 | 100 | 15.17 |
| 08/14/2026 19:44 | 25 | 15.17 |
| 08/14/2026 19:44 | 25 | 15.17 |
| 08/14/2026 19:44 | 125 | 15.17 |
| 08/14/2026 19:44 | 1 | 15.16 |
| 08/14/2026 19:44 | 1 | 15.17 |
| 08/14/2026 19:43 | 100 | 15.19 |
| 08/14/2026 19:43 | 99 | 15.19 |
| 08/14/2026 19:43 | 1 | 15.19 |
| 08/14/2026 19:43 | 16 | 15.20 |
| 08/14/2026 19:43 | 1 | 15.20 |
| 08/14/2026 19:43 | 1 | 15.20 |
| 08/14/2026 19:43 | 1 | 15.20 |
| 08/14/2026 19:43 | 1 | 15.20 |
| 08/14/2026 19:43 | 1 | 15.21 |
| 08/14/2026 19:43 | 7 | 15.21 |
| 08/14/2026 19:43 | 100 | 15.21 |
| 08/14/2026 19:43 | 11 | 15.21 |
| 08/14/2026 19:43 | 1 | 15.21 |
| 08/14/2026 19:43 | 19 | 15.22 |
| 08/14/2026 19:43 | 1 | 15.22 |
| 08/14/2026 19:43 | 1 | 15.22 |
| 08/14/2026 19:43 | 100 | 15.23 |
| 08/14/2026 19:43 | 100 | 15.23 |
| 08/14/2026 19:43 | 100 | 15.23 |
| 08/14/2026 19:43 | 100 | 15.23 |
| 08/14/2026 19:43 | 100 | 15.23 |
| 08/14/2026 19:43 | 28 | 15.23 |
| 08/14/2026 19:43 | 72 | 15.23 |
| 08/14/2026 19:42 | 100 | 15.24 |
| 08/14/2026 19:42 | 1 | 15.24 |
| 08/14/2026 19:42 | 96 | 15.25 |
| 08/14/2026 19:42 | 1 | 15.25 |
| 08/14/2026 19:42 | 1 | 15.245 |
| 08/14/2026 19:42 | 1 | 15.24 |
| 08/14/2026 19:42 | 100 | 15.24 |
| 08/14/2026 19:42 | 65 | 15.24 |
| 08/14/2026 19:42 | 35 | 15.24 |
| 08/14/2026 19:42 | 1 | 15.23 |
| 08/14/2026 19:42 | 1 | 15.23 |
| 08/14/2026 19:42 | 1 | 15.23 |
| 08/14/2026 19:42 | 1 | 15.24 |
| 08/14/2026 19:42 | 1 | 15.23 |
| 08/14/2026 19:41 | 100 | 15.24 |
| 08/14/2026 19:41 | 100 | 15.24 |
| 08/14/2026 19:41 | 100 | 15.24 |
| 08/14/2026 19:41 | 25 | 15.25 |
| 08/14/2026 19:41 | 100 | 15.25 |
| 08/14/2026 19:41 | 100 | 15.25 |
| 08/14/2026 19:41 | 100 | 15.25 |
| 08/14/2026 19:41 | 100 | 15.25 |
| 08/14/2026 19:41 | 18 | 15.25 |
| 08/14/2026 19:41 | 1 | 15.25 |
| 08/14/2026 19:41 | 1 | 15.25 |
| 08/14/2026 19:41 | 100 | 15.255 |
| 08/14/2026 19:41 | 30 | 15.25 |
| 08/14/2026 19:41 | 70 | 15.25 |
| 08/14/2026 19:41 | 17 | 15.25 |
| 08/14/2026 19:41 | 100 | 15.25 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:41 | 1 | 15.24 |
| 08/14/2026 19:40 | 1 | 15.24 |
| 08/14/2026 19:40 | 1 | 15.24 |
| 08/14/2026 19:40 | 1 | 15.24 |
| 08/14/2026 19:40 | 100 | 15.25 |
| 08/14/2026 19:40 | 100 | 15.25 |
| 08/14/2026 19:40 | 100 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.25 |
| 08/14/2026 19:40 | 99 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.255 |
| 08/14/2026 19:40 | 1 | 15.255 |
| 08/14/2026 19:40 | 1 | 15.255 |
| 08/14/2026 19:40 | 1 | 15.255 |
| 08/14/2026 19:40 | 1 | 15.26 |
| 08/14/2026 19:40 | 1 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.245 |
| 08/14/2026 19:40 | 1 | 15.245 |
| 08/14/2026 19:40 | 198 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.25 |
| 08/14/2026 19:40 | 1 | 15.25 |
| 08/14/2026 19:39 | 1 | 15.265 |
| 08/14/2026 19:39 | 2 | 15.265 |
| 08/14/2026 19:39 | 1 | 15.26 |
| 08/14/2026 19:39 | 1 | 15.27 |
| 08/14/2026 19:39 | 2 | 15.27 |
| 08/14/2026 19:39 | 200 | 15.28 |
| 08/14/2026 19:39 | 1 | 15.29 |
| 08/14/2026 19:39 | 100 | 15.29 |
| 08/14/2026 19:39 | 6 | 15.29 |
| 08/14/2026 19:38 | 55 | 15.28 |
| 08/14/2026 19:38 | 1 | 15.28 |
| 08/14/2026 19:38 | 1 | 15.28 |
| 08/14/2026 19:38 | 1 | 15.28 |
| 08/14/2026 19:38 | 24 | 15.29 |
| 08/14/2026 19:38 | 100 | 15.29 |
| 08/14/2026 19:38 | 40 | 15.29 |
| 08/14/2026 19:38 | 20 | 15.29 |
| 08/14/2026 19:38 | 100 | 15.29 |
| 08/14/2026 19:38 | 6 | 15.29 |
| 08/14/2026 19:38 | 100 | 15.30 |
| 08/14/2026 19:38 | 5 | 15.30 |
| 08/14/2026 19:38 | 1 | 15.30 |
| 08/14/2026 19:38 | 100 | 15.31 |
| 08/14/2026 19:38 | 100 | 15.31 |
| 08/14/2026 19:38 | 4 | 15.31 |
| 08/14/2026 19:38 | 1 | 15.31 |
| 08/14/2026 19:38 | 1 | 15.315 |
| 08/14/2026 19:38 | 1 | 15.32 |
| 08/14/2026 19:38 | 1 | 15.32 |
| 08/14/2026 19:38 | 5 | 15.32 |
| 08/14/2026 19:38 | 4 | 15.32 |
| 08/14/2026 19:38 | 10 | 15.32 |
| 08/14/2026 19:37 | 100 | 15.33 |
| 08/14/2026 19:37 | 100 | 15.335 |
| 08/14/2026 19:37 | 1 | 15.34 |
| 08/14/2026 19:37 | 1 | 15.33 |
| 08/14/2026 19:37 | 1 | 15.34 |
| 08/14/2026 19:37 | 1 | 15.33 |
| 08/14/2026 19:37 | 1 | 15.34 |
| 08/14/2026 19:37 | 1 | 15.33 |
| 08/14/2026 19:37 | 1 | 15.33 |
| 08/14/2026 19:36 | 1 | 15.32 |
| 08/14/2026 19:36 | 25 | 15.33 |
| 08/14/2026 19:36 | 25 | 15.33 |
| 08/14/2026 19:36 | 25 | 15.33 |
| 08/14/2026 19:36 | 25 | 15.33 |
| 08/14/2026 19:36 | 1 | 15.32 |
| 08/14/2026 19:36 | 100 | 15.32 |
| 08/14/2026 19:36 | 100 | 15.32 |
| 08/14/2026 19:36 | 9 | 15.32 |
| 08/14/2026 19:36 | 1 | 15.32 |
| 08/14/2026 19:36 | 75 | 15.33 |
| 08/14/2026 19:36 | 25 | 15.33 |
| 08/14/2026 19:36 | 1 | 15.33 |
| 08/14/2026 19:36 | 100 | 15.34 |
| 08/14/2026 19:36 | 3 | 15.34 |
| 08/14/2026 19:36 | 1 | 15.34 |
| 08/14/2026 19:36 | 8 | 15.33 |
| 08/14/2026 19:36 | 200 | 15.34 |
| 08/14/2026 19:36 | 20 | 15.35 |
| 08/14/2026 19:36 | 100 | 15.36 |
| 08/14/2026 19:36 | 6 | 15.36 |
| 08/14/2026 19:36 | 100 | 15.36 |
| 08/14/2026 19:36 | 8 | 15.35 |
| 08/14/2026 19:36 | 100 | 15.35 |
| 08/14/2026 19:36 | 8 | 15.33 |
| 08/14/2026 19:36 | 30 | 15.33 |
| 08/14/2026 19:36 | 70 | 15.33 |
| 08/14/2026 19:36 | 200 | 15.31 |
| 08/14/2026 19:36 | 6 | 15.31 |
| 08/14/2026 19:36 | 79 | 15.31 |
| 08/14/2026 19:36 | 21 | 15.31 |
| 08/14/2026 19:36 | 100 | 15.31 |
| 08/14/2026 19:36 | 100 | 15.29 |
| 08/14/2026 19:36 | 100 | 15.29 |
| 08/14/2026 19:36 | 6 | 15.29 |
| 08/14/2026 19:36 | 20 | 15.29 |
| 08/14/2026 19:36 | 1 | 15.28 |
| 08/14/2026 19:36 | 100 | 15.29 |
| 08/14/2026 19:36 | 4 | 15.29 |
| 08/14/2026 19:36 | 57 | 15.29 |
| 08/14/2026 19:36 | 4 | 15.29 |
| 08/14/2026 19:36 | 20 | 15.29 |
| 08/14/2026 19:36 | 20 | 15.29 |
| 08/14/2026 19:36 | 6 | 15.29 |
| 08/14/2026 19:36 | 100 | 15.30 |
| 08/14/2026 19:36 | 100 | 15.30 |
| 08/14/2026 19:36 | 20 | 15.30 |
| 08/14/2026 19:36 | 1 | 15.30 |
| 08/14/2026 19:36 | 8 | 15.30 |
| 08/14/2026 19:35 | 1 | 15.31 |
| 08/14/2026 19:35 | 1 | 15.30 |
| 08/14/2026 19:35 | 1 | 15.31 |
| 08/14/2026 19:35 | 24 | 15.31 |
| 08/14/2026 19:35 | 6 | 15.31 |
| 08/14/2026 19:35 | 20 | 15.32 |
| 08/14/2026 19:35 | 18 | 15.32 |
| 08/14/2026 19:35 | 1 | 15.32 |
| 08/14/2026 19:35 | 1 | 15.32 |
| 08/14/2026 19:35 | 1 | 15.32 |
| 08/14/2026 19:35 | 1 | 15.32 |
| 08/14/2026 19:35 | 1 | 15.32 |
| 08/14/2026 19:35 | 100 | 15.32 |
| 08/14/2026 19:35 | 5 | 15.32 |
| 08/14/2026 19:35 | 100 | 15.32 |
| 08/14/2026 19:35 | 100 | 15.32 |
| 08/14/2026 19:35 | 42 | 15.32 |
| 08/14/2026 19:35 | 2 | 15.33 |
| 08/14/2026 19:35 | 100 | 15.34 |
| 08/14/2026 19:35 | 25 | 15.33 |
| 08/14/2026 19:35 | 200 | 15.33 |
| 08/14/2026 19:35 | 8 | 15.33 |
| 08/14/2026 19:35 | 14 | 15.33 |
| 08/14/2026 19:35 | 2643 | 15.35 |
| 08/14/2026 19:35 | 94 | 15.35 |
| 08/14/2026 19:35 | 200 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 6 | 15.35 |
| 08/14/2026 19:35 | 94 | 15.35 |
| 08/14/2026 19:35 | 6 | 15.35 |
| 08/14/2026 19:35 | 94 | 15.35 |
| 08/14/2026 19:35 | 6 | 15.35 |
| 08/14/2026 19:35 | 6 | 15.35 |
| 08/14/2026 19:35 | 94 | 15.35 |
| 08/14/2026 19:35 | 6 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 494 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 6 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 200 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 20 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 54 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 20 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 90 | 15.35 |
| 08/14/2026 19:35 | 39 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 25 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 500 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 114 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 99 | 15.35 |
| 08/14/2026 19:35 | 1 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 100 | 15.35 |
| 08/14/2026 19:35 | 99 | 15.35 |
| 08/14/2026 19:35 | 1 | 15.35 |
| 08/14/2026 19:34 | 1 | 15.36 |
| 08/14/2026 19:34 | 1 | 15.36 |
| 08/14/2026 19:34 | 6 | 15.36 |
| 08/14/2026 19:34 | 6 | 15.36 |
| 08/14/2026 19:34 | 20 | 15.36 |
| 08/14/2026 19:34 | 31 | 15.36 |
| 08/14/2026 19:34 | 1 | 15.36 |
| 08/14/2026 19:34 | 100 | 15.35 |
| 08/14/2026 19:34 | 20 | 15.35 |
| 08/14/2026 19:34 | 31 | 15.35 |
| 08/14/2026 19:34 | 1 | 15.35 |
| 08/14/2026 19:34 | 94 | 15.36 |
| 08/14/2026 19:34 | 6 | 15.36 |
| 08/14/2026 19:34 | 1 | 15.35 |
| 08/14/2026 19:34 | 10 | 15.34 |
| 08/14/2026 19:34 | 100 | 15.34 |
| 08/14/2026 19:34 | 100 | 15.34 |
| 08/14/2026 19:34 | 100 | 15.34 |
| 08/14/2026 19:34 | 10 | 15.34 |
| 08/14/2026 19:34 | 20 | 15.34 |
| 08/14/2026 19:34 | 100 | 15.34 |
| 08/14/2026 19:34 | 3 | 15.34 |
| 08/14/2026 19:34 | 1 | 15.34 |
| 08/14/2026 19:34 | 1 | 15.34 |
| 08/14/2026 19:34 | 100 | 15.35 |
| 08/14/2026 19:34 | 1 | 15.33 |
| 08/14/2026 19:34 | 1 | 15.34 |
| 08/14/2026 19:34 | 1 | 15.33 |
| 08/14/2026 19:34 | 1 | 15.34 |
| 08/14/2026 19:34 | 1 | 15.34 |
| 08/14/2026 19:34 | 1 | 15.33 |
| 08/14/2026 19:34 | 1 | 15.33 |
| 08/14/2026 19:34 | 1 | 15.33 |
| 08/14/2026 19:34 | 9 | 15.34 |
| 08/14/2026 19:34 | 91 | 15.34 |
| 08/14/2026 19:34 | 9 | 15.34 |
| 08/14/2026 19:34 | 1 | 15.33 |
| 08/14/2026 19:33 | 1 | 15.33 |
| 08/14/2026 19:33 | 1 | 15.33 |
| 08/14/2026 19:33 | 48 | 15.34 |
| 08/14/2026 19:33 | 1 | 15.34 |
| 08/14/2026 19:33 | 5 | 15.34 |
| 08/14/2026 19:33 | 6 | 15.33 |
| 08/14/2026 19:33 | 52 | 15.33 |
| 08/14/2026 19:33 | 1 | 15.325 |
| 08/14/2026 19:33 | 10 | 15.32 |
| 08/14/2026 19:33 | 100 | 15.32 |
| 08/14/2026 19:33 | 100 | 15.32 |
| 08/14/2026 19:33 | 6 | 15.32 |
| 08/14/2026 19:33 | 100 | 15.32 |
| 08/14/2026 19:33 | 98 | 15.32 |
| 08/14/2026 19:33 | 20 | 15.32 |
| 08/14/2026 19:33 | 9 | 15.32 |
| 08/14/2026 19:33 | 100 | 15.32 |
| 08/14/2026 19:33 | 3 | 15.32 |
| 08/14/2026 19:33 | 6 | 15.32 |
| 08/14/2026 19:33 | 1 | 15.32 |
| 08/14/2026 19:33 | 10 | 15.31 |
| 08/14/2026 19:33 | 8 | 15.31 |
| 08/14/2026 19:33 | 1 | 15.285 |
| 08/14/2026 19:33 | 1 | 15.285 |
| 08/14/2026 19:33 | 1 | 15.285 |
| 08/14/2026 19:33 | 82 | 15.29 |
| 08/14/2026 19:33 | 43 | 15.29 |
| 08/14/2026 19:33 | 1 | 15.29 |
| 08/14/2026 19:33 | 91 | 15.29 |
| 08/14/2026 19:33 | 9 | 15.29 |
| 08/14/2026 19:33 | 1 | 15.28 |
| 08/14/2026 19:33 | 1 | 15.285 |
| 08/14/2026 19:33 | 1 | 15.28 |
| 08/14/2026 19:33 | 1 | 15.285 |
| 08/14/2026 19:33 | 16 | 15.28 |
| 08/14/2026 19:33 | 54 | 15.28 |
| 08/14/2026 19:33 | 8 | 15.28 |
| 08/14/2026 19:33 | 1 | 15.27 |
| 08/14/2026 19:33 | 1 | 15.27 |
| 08/14/2026 19:33 | 50 | 15.27 |
| 08/14/2026 19:33 | 25 | 15.27 |
| 08/14/2026 19:33 | 25 | 15.27 |
| 08/14/2026 19:33 | 100 | 15.27 |
| 08/14/2026 19:33 | 100 | 15.27 |
| 08/14/2026 19:33 | 100 | 15.27 |
| 08/14/2026 19:33 | 200 | 15.27 |
| 08/14/2026 19:33 | 19 | 15.27 |
| 08/14/2026 19:33 | 200 | 15.28 |
| 08/14/2026 19:33 | 1 | 15.27 |
| 08/14/2026 19:33 | 20 | 15.28 |
| 08/14/2026 19:33 | 28 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.285 |
| 08/14/2026 19:32 | 2 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 59 | 15.28 |
| 08/14/2026 19:32 | 2 | 15.28 |
| 08/14/2026 19:32 | 100 | 15.27 |
| 08/14/2026 19:32 | 200 | 15.27 |
| 08/14/2026 19:32 | 200 | 15.27 |
| 08/14/2026 19:32 | 100 | 15.27 |
| 08/14/2026 19:32 | 117 | 15.27 |
| 08/14/2026 19:32 | 2 | 15.27 |
| 08/14/2026 19:32 | 100 | 15.28 |
| 08/14/2026 19:32 | 30 | 15.28 |
| 08/14/2026 19:32 | 70 | 15.28 |
| 08/14/2026 19:32 | 3 | 15.28 |
| 08/14/2026 19:32 | 1 | 15.275 |
| 08/14/2026 19:32 | 1 | 15.27 |
| 08/14/2026 19:32 | 1 | 15.28 |
| 08/14/2026 19:32 | 2 | 15.275 |
| 08/14/2026 19:32 | 2 | 15.275 |
| 08/14/2026 19:32 | 1 | 15.27 |
| 08/14/2026 19:32 | 75 | 15.28 |
| 08/14/2026 19:32 | 8 | 15.28 |
| 08/14/2026 19:32 | 10 | 15.28 |
| 08/14/2026 19:32 | 4 | 15.27 |
| 08/14/2026 19:32 | 3 | 15.27 |
| 08/14/2026 19:32 | 2 | 15.26 |
| 08/14/2026 19:32 | 97 | 15.27 |
| 08/14/2026 19:32 | 3 | 15.27 |
| 08/14/2026 19:32 | 3 | 15.27 |
| 08/14/2026 19:32 | 10 | 15.27 |
| 08/14/2026 19:32 | 1 | 15.26 |
| 08/14/2026 19:32 | 1 | 15.26 |
| 08/14/2026 19:32 | 1 | 15.26 |
| 08/14/2026 19:32 | 1 | 15.25 |
| 08/14/2026 19:32 | 275 | 15.26 |
| 08/14/2026 19:32 | 1 | 15.26 |
| 08/14/2026 19:32 | 58 | 15.25 |
| 08/14/2026 19:32 | 1 | 15.25 |
| 08/14/2026 19:31 | 1 | 15.25 |
| 08/14/2026 19:31 | 99 | 15.24 |
| 08/14/2026 19:31 | 1 | 15.24 |
| 08/14/2026 19:31 | 1 | 15.23 |
| 08/14/2026 19:31 | 1 | 15.225 |
| 08/14/2026 19:31 | 100 | 15.22 |
| 08/14/2026 19:31 | 100 | 15.22 |
| 08/14/2026 19:31 | 1 | 15.22 |
| 08/14/2026 19:31 | 100 | 15.22 |
| 08/14/2026 19:31 | 100 | 15.22 |
| 08/14/2026 19:31 | 1 | 15.22 |
| 08/14/2026 19:31 | 1 | 15.22 |
| 08/14/2026 19:31 | 1 | 15.22 |
| 08/14/2026 19:31 | 1 | 15.22 |
| 08/14/2026 19:31 | 1 | 15.22 |
| 08/14/2026 19:31 | 1 | 15.21 |
| 08/14/2026 19:31 | 1 | 15.22 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 100 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 100 | 15.21 |
| 08/14/2026 19:30 | 100 | 15.21 |
| 08/14/2026 19:30 | 28 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 43 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.21 |
| 08/14/2026 19:30 | 1 | 15.22 |
| 08/14/2026 19:30 | 1 | 15.22 |
| 08/14/2026 19:30 | 5 | 15.22 |
| 08/14/2026 19:30 | 200 | 15.22 |
| 08/14/2026 19:30 | 100 | 15.22 |
| 08/14/2026 19:30 | 100 | 15.22 |
| 08/14/2026 19:30 | 100 | 15.22 |
| 08/14/2026 19:30 | 6 | 15.22 |
| 08/14/2026 19:30 | 20 | 15.23 |
| 08/14/2026 19:30 | 6 | 15.23 |
| 08/14/2026 19:30 | 1 | 15.235 |
| 08/14/2026 19:30 | 6 | 15.23 |
| 08/14/2026 19:30 | 10 | 15.24 |
| 08/14/2026 19:30 | 1 | 15.24 |
| 08/14/2026 19:30 | 6 | 15.24 |
| 08/14/2026 19:30 | 100 | 15.24 |
| 08/14/2026 19:30 | 96 | 15.24 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.24 |
| 08/14/2026 19:29 | 1 | 15.235 |
| 08/14/2026 19:29 | 1 | 15.24 |
| 08/14/2026 19:29 | 1 | 15.235 |
| 08/14/2026 19:29 | 1 | 15.24 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.235 |
| 08/14/2026 19:29 | 1 | 15.24 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.235 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.235 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 16 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.235 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.235 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 1 | 15.23 |
| 08/14/2026 19:29 | 300 | 15.24 |
| 08/14/2026 19:29 | 6 | 15.24 |
| 08/14/2026 19:29 | 20 | 15.24 |
| 08/14/2026 19:29 | 50 | 15.24 |
| 08/14/2026 19:29 | 50 | 15.24 |
| 08/14/2026 19:29 | 1 | 15.24 |
| 08/14/2026 19:29 | 100 | 15.24 |
| 08/14/2026 19:29 | 50 | 15.24 |
| 08/14/2026 19:29 | 50 | 15.24 |
| 08/14/2026 19:29 | 100 | 15.24 |
| 08/14/2026 19:29 | 6 | 15.24 |
| 08/14/2026 19:29 | 100 | 15.24 |
| 08/14/2026 19:28 | 100 | 15.23 |
| 08/14/2026 19:28 | 6 | 15.23 |
| 08/14/2026 19:28 | 5 | 15.23 |
| 08/14/2026 19:28 | 100 | 15.23 |
| 08/14/2026 19:28 | 5 | 15.23 |
| 08/14/2026 19:28 | 1 | 15.24 |
| 08/14/2026 19:28 | 95 | 15.22 |
| 08/14/2026 19:28 | 100 | 15.22 |
| 08/14/2026 19:28 | 6 | 15.22 |
| 08/14/2026 19:28 | 1 | 15.22 |
| 08/14/2026 19:28 | 6 | 15.22 |
| 08/14/2026 19:28 | 1 | 15.23 |
| 08/14/2026 19:28 | 1 | 15.23 |
| 08/14/2026 19:27 | 1 | 15.23 |
| 08/14/2026 19:27 | 1 | 15.23 |
| 08/14/2026 19:27 | 1 | 15.23 |
| 08/14/2026 19:27 | 1 | 15.23 |
| 08/14/2026 19:27 | 34 | 15.22 |
| 08/14/2026 19:27 | 60 | 15.22 |
| 08/14/2026 19:27 | 6 | 15.22 |
| 08/14/2026 19:26 | 25 | 15.23 |
| 08/14/2026 19:26 | 25 | 15.23 |
| 08/14/2026 19:26 | 1 | 15.23 |
| 08/14/2026 19:26 | 20 | 15.22 |
| 08/14/2026 19:26 | 20 | 15.23 |
| 08/14/2026 19:26 | 4 | 15.23 |
| 08/14/2026 19:26 | 10 | 15.23 |
| 08/14/2026 19:26 | 17 | 15.23 |
| 08/14/2026 19:26 | 10 | 15.23 |
| 08/14/2026 19:26 | 100 | 15.22 |
| 08/14/2026 19:26 | 44 | 15.22 |
| 08/14/2026 19:26 | 17 | 15.23 |
| 08/14/2026 19:26 | 100 | 15.23 |
| 08/14/2026 19:26 | 100 | 15.225 |
| 08/14/2026 19:26 | 100 | 15.23 |
| 08/14/2026 19:26 | 2 | 15.23 |
| 08/14/2026 19:26 | 20 | 15.23 |
| 08/14/2026 19:26 | 200 | 15.23 |
| 08/14/2026 19:26 | 80 | 15.23 |
| 08/14/2026 19:26 | 2 | 15.23 |
| 08/14/2026 19:26 | 2 | 15.24 |
| 08/14/2026 19:26 | 2 | 15.24 |
| 08/14/2026 19:26 | 20 | 15.25 |
| 08/14/2026 19:25 | 1 | 15.26 |
| 08/14/2026 19:25 | 21 | 15.25 |
| 08/14/2026 19:25 | 1 | 15.25 |
| 08/14/2026 19:25 | 1 | 15.25 |
| 08/14/2026 19:25 | 10 | 15.23 |
| 08/14/2026 19:25 | 10 | 15.23 |
| 08/14/2026 19:25 | 99 | 15.23 |
| 08/14/2026 19:25 | 1 | 15.23 |
| 08/14/2026 19:25 | 1 | 15.24 |
| 08/14/2026 19:25 | 1 | 15.24 |
| 08/14/2026 19:25 | 39 | 15.23 |
| 08/14/2026 19:25 | 10 | 15.23 |
| 08/14/2026 19:25 | 1 | 15.24 |
| 08/14/2026 19:24 | 1 | 15.24 |
| 08/14/2026 19:24 | 5 | 15.23 |
| 08/14/2026 19:24 | 125 | 15.23 |
| 08/14/2026 19:24 | 2 | 15.23 |
| 08/14/2026 19:24 | 100 | 15.23 |
| 08/14/2026 19:24 | 1 | 15.24 |
| 08/14/2026 19:24 | 7 | 15.24 |
| 08/14/2026 19:24 | 93 | 15.24 |
| 08/14/2026 19:24 | 100 | 15.24 |
| 08/14/2026 19:24 | 100 | 15.24 |
| 08/14/2026 19:24 | 1 | 15.25 |
| 08/14/2026 19:24 | 100 | 15.25 |
| 08/14/2026 19:24 | 96 | 15.25 |
| 08/14/2026 19:24 | 4 | 15.25 |
| 08/14/2026 19:24 | 5 | 15.25 |
| 08/14/2026 19:24 | 14 | 15.25 |
| 08/14/2026 19:24 | 20 | 15.25 |
| 08/14/2026 19:24 | 1 | 15.26 |
| 08/14/2026 19:24 | 172 | 15.26 |
| 08/14/2026 19:24 | 8 | 15.26 |
| 08/14/2026 19:24 | 1 | 15.26 |
| 08/14/2026 19:24 | 1 | 15.26 |
| 08/14/2026 19:24 | 100 | 15.25 |
| 08/14/2026 19:24 | 200 | 15.25 |
| 08/14/2026 19:24 | 4 | 15.25 |
| 08/14/2026 19:24 | 20 | 15.25 |
| 08/14/2026 19:24 | 100 | 15.25 |
| 08/14/2026 19:24 | 1 | 15.265 |
| 08/14/2026 19:23 | 94 | 15.26 |
| 08/14/2026 19:23 | 1 | 15.26 |
| 08/14/2026 19:23 | 1 | 15.26 |
| 08/14/2026 19:23 | 1 | 15.255 |
| 08/14/2026 19:23 | 1 | 15.26 |
| 08/14/2026 19:23 | 1 | 15.26 |
| 08/14/2026 19:23 | 1 | 15.26 |
| 08/14/2026 19:23 | 1 | 15.26 |
| 08/14/2026 19:23 | 100 | 15.25 |
| 08/14/2026 19:23 | 20 | 15.25 |
| 08/14/2026 19:23 | 8 | 15.25 |
| 08/14/2026 19:23 | 1 | 15.25 |
| 08/14/2026 19:23 | 1 | 15.24 |
| 08/14/2026 19:23 | 1 | 15.25 |
| 08/14/2026 19:23 | 100 | 15.245 |
| 08/14/2026 19:23 | 1 | 15.24 |
| 08/14/2026 19:23 | 1 | 15.25 |
| 08/14/2026 19:23 | 1 | 15.25 |
| 08/14/2026 19:23 | 5 | 15.25 |
| 08/14/2026 19:23 | 300 | 15.25 |
| 08/14/2026 19:23 | 100 | 15.25 |
| 08/14/2026 19:23 | 1 | 15.25 |
| 08/14/2026 19:23 | 11 | 15.25 |
| 08/14/2026 19:23 | 1 | 15.26 |
| 08/14/2026 19:23 | 5 | 15.26 |
| 08/14/2026 19:23 | 1 | 15.25 |
| 08/14/2026 19:22 | 1 | 15.24 |
| 08/14/2026 19:22 | 1 | 15.25 |
| 08/14/2026 19:22 | 1 | 15.24 |
| 08/14/2026 19:22 | 100 | 15.23 |
| 08/14/2026 19:22 | 1 | 15.22 |
| 08/14/2026 19:22 | 3 | 15.22 |
| 08/14/2026 19:22 | 1 | 15.21 |
| 08/14/2026 19:22 | 6 | 15.22 |
| 08/14/2026 19:22 | 1 | 15.22 |
| 08/14/2026 19:22 | 1 | 15.21 |
| 08/14/2026 19:22 | 100 | 15.22 |
| 08/14/2026 19:21 | 89 | 15.22 |
| 08/14/2026 19:21 | 99 | 15.22 |
| 08/14/2026 19:21 | 1 | 15.22 |
| 08/14/2026 19:21 | 100 | 15.22 |
| 08/14/2026 19:21 | 1 | 15.22 |
| 08/14/2026 19:21 | 1 | 15.22 |
| 08/14/2026 19:21 | 64 | 15.215 |
| 08/14/2026 19:21 | 8 | 15.21 |
| 08/14/2026 19:21 | 100 | 15.21 |
| 08/14/2026 19:21 | 48 | 15.21 |
| 08/14/2026 19:21 | 52 | 15.21 |
| 08/14/2026 19:21 | 8 | 15.21 |
| 08/14/2026 19:21 | 1 | 15.22 |
| 08/14/2026 19:21 | 25 | 15.22 |
| 08/14/2026 19:21 | 100 | 15.22 |
| 08/14/2026 19:21 | 100 | 15.22 |
| 08/14/2026 19:21 | 5 | 15.22 |
| 08/14/2026 19:21 | 1 | 15.22 |
| 08/14/2026 19:20 | 25 | 15.23 |
| 08/14/2026 19:20 | 60 | 15.23 |
| 08/14/2026 19:20 | 20 | 15.23 |
| 08/14/2026 19:20 | 16 | 15.23 |
| 08/14/2026 19:20 | 4 | 15.23 |
| 08/14/2026 19:20 | 6 | 15.24 |
| 08/14/2026 19:20 | 10 | 15.24 |
| 08/14/2026 19:19 | 75 | 15.23 |
| 08/14/2026 19:19 | 10 | 15.23 |
| 08/14/2026 19:19 | 20 | 15.23 |
| 08/14/2026 19:19 | 125 | 15.24 |
| 08/14/2026 19:19 | 9 | 15.24 |
| 08/14/2026 19:19 | 1 | 15.24 |
| 08/14/2026 19:19 | 1 | 15.24 |
| 08/14/2026 19:19 | 170 | 15.23 |
| 08/14/2026 19:19 | 200 | 15.23 |
| 08/14/2026 19:19 | 20 | 15.23 |
| 08/14/2026 19:19 | 30 | 15.24 |
| 08/14/2026 19:18 | 40 | 15.25 |
| 08/14/2026 19:18 | 6 | 15.25 |
| 08/14/2026 19:18 | 4 | 15.25 |
| 08/14/2026 19:18 | 80 | 15.23 |
| 08/14/2026 19:18 | 10 | 15.23 |
| 08/14/2026 19:18 | 10 | 15.235 |
| 08/14/2026 19:18 | 10 | 15.24 |
| 08/14/2026 19:17 | 10 | 15.23 |
| 08/14/2026 19:17 | 2 | 15.23 |
| 08/14/2026 19:17 | 2 | 15.23 |
| 08/14/2026 19:16 | 8 | 15.22 |
| 08/14/2026 19:16 | 100 | 15.22 |
| 08/14/2026 19:16 | 125 | 15.21 |
| 08/14/2026 19:16 | 8 | 15.21 |
| 08/14/2026 19:16 | 3 | 15.22 |
| 08/14/2026 19:15 | 164 | 15.22 |
| 08/14/2026 19:15 | 73 | 15.22 |
| 08/14/2026 19:15 | 21 | 15.22 |
| 08/14/2026 19:15 | 100 | 15.22 |
| 08/14/2026 19:15 | 300 | 15.22 |
| 08/14/2026 19:15 | 8 | 15.22 |
| 08/14/2026 19:15 | 100 | 15.22 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 89 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 1 | 15.23 |
| 08/14/2026 19:15 | 100 | 15.24 |
| 08/14/2026 19:15 | 100 | 15.24 |
| 08/14/2026 19:15 | 80 | 15.24 |
| 08/14/2026 19:15 | 20 | 15.24 |
| 08/14/2026 19:15 | 7 | 15.24 |
| 08/14/2026 19:15 | 1 | 15.24 |
| 08/14/2026 19:14 | 68 | 15.23 |
| 08/14/2026 19:14 | 1 | 15.23 |
| 08/14/2026 19:14 | 56 | 15.23 |
| 08/14/2026 19:14 | 17 | 15.23 |
| 08/14/2026 19:14 | 30 | 15.24 |
| 08/14/2026 19:14 | 1 | 15.24 |
| 08/14/2026 19:13 | 100 | 15.22 |
| 08/14/2026 19:13 | 100 | 15.22 |
| 08/14/2026 19:13 | 100 | 15.22 |
| 08/14/2026 19:13 | 100 | 15.22 |
| 08/14/2026 19:13 | 100 | 15.22 |
| 08/14/2026 19:13 | 25 | 15.22 |
| 08/14/2026 19:13 | 1 | 15.21 |
| 08/14/2026 19:13 | 1 | 15.21 |
| 08/14/2026 19:13 | 100 | 15.195 |
| 08/14/2026 19:13 | 100 | 15.19 |
| 08/14/2026 19:13 | 100 | 15.19 |
| 08/14/2026 19:13 | 10 | 15.19 |
| 08/14/2026 19:13 | 100 | 15.19 |
| 08/14/2026 19:13 | 25 | 15.18 |
| 08/14/2026 19:13 | 48 | 15.18 |
| 08/14/2026 19:13 | 600 | 15.18 |
| 08/14/2026 19:13 | 100 | 15.18 |
| 08/14/2026 19:13 | 52 | 15.18 |
| 08/14/2026 19:13 | 99 | 15.17 |
| 08/14/2026 19:13 | 1 | 15.17 |
| 08/14/2026 19:13 | 6 | 15.16 |
| 08/14/2026 19:13 | 194 | 15.16 |
| 08/14/2026 19:13 | 206 | 15.16 |
| 08/14/2026 19:13 | 100 | 15.17 |
| 08/14/2026 19:13 | 100 | 15.17 |
| 08/14/2026 19:13 | 1 | 15.17 |
| 08/14/2026 19:12 | 100 | 15.17 |
| 08/14/2026 19:12 | 100 | 15.16 |
| 08/14/2026 19:12 | 5 | 15.16 |
| 08/14/2026 19:12 | 1 | 15.16 |
| 08/14/2026 19:12 | 1 | 15.15 |
| 08/14/2026 19:12 | 5 | 15.15 |
| 08/14/2026 19:12 | 1 | 15.145 |
| 08/14/2026 19:12 | 300 | 15.15 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:12 | 10 | 15.15 |
| 08/14/2026 19:12 | 99 | 15.15 |
| 08/14/2026 19:12 | 1 | 15.15 |
| 08/14/2026 19:12 | 1 | 15.16 |
| 08/14/2026 19:12 | 31 | 15.16 |
| 08/14/2026 19:12 | 1 | 15.16 |
| 08/14/2026 19:12 | 1 | 15.15 |
| 08/14/2026 19:12 | 6 | 15.16 |
| 08/14/2026 19:12 | 20 | 15.14 |
| 08/14/2026 19:12 | 12 | 15.14 |
| 08/14/2026 19:12 | 100 | 15.13 |
| 08/14/2026 19:12 | 100 | 15.13 |
| 08/14/2026 19:12 | 7 | 15.13 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:12 | 2 | 15.14 |
| 08/14/2026 19:12 | 2 | 15.14 |
| 08/14/2026 19:12 | 2 | 15.14 |
| 08/14/2026 19:12 | 2 | 15.14 |
| 08/14/2026 19:12 | 2 | 15.14 |
| 08/14/2026 19:11 | 12 | 15.14 |
| 08/14/2026 19:11 | 100 | 15.14 |
| 08/14/2026 19:11 | 70 | 15.13 |
| 08/14/2026 19:11 | 14 | 15.13 |
| 08/14/2026 19:11 | 1 | 15.13 |
| 08/14/2026 19:11 | 100 | 15.12 |
| 08/14/2026 19:11 | 99 | 15.12 |
| 08/14/2026 19:11 | 1 | 15.12 |
| 08/14/2026 19:11 | 1 | 15.12 |
| 08/14/2026 19:11 | 12 | 15.12 |
| 08/14/2026 19:11 | 1 | 15.115 |
| 08/14/2026 19:11 | 1 | 15.11 |
| 08/14/2026 19:11 | 1 | 15.11 |
| 08/14/2026 19:10 | 3 | 15.115 |
| 08/14/2026 19:10 | 1 | 15.115 |
| 08/14/2026 19:10 | 1 | 15.115 |
| 08/14/2026 19:10 | 1 | 15.11 |
| 08/14/2026 19:10 | 100 | 15.11 |
| 08/14/2026 19:10 | 100 | 15.11 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.105 |
| 08/14/2026 19:10 | 1 | 15.105 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 100 | 15.11 |
| 08/14/2026 19:10 | 100 | 15.11 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 1 | 15.11 |
| 08/14/2026 19:10 | 1 | 15.11 |
| 08/14/2026 19:10 | 51 | 15.11 |
| 08/14/2026 19:10 | 1 | 15.11 |
| 08/14/2026 19:10 | 51 | 15.11 |
| 08/14/2026 19:10 | 1 | 15.10 |
| 08/14/2026 19:10 | 100 | 15.12 |
| 08/14/2026 19:10 | 100 | 15.12 |
| 08/14/2026 19:10 | 5 | 15.12 |
| 08/14/2026 19:10 | 1 | 15.12 |
| 08/14/2026 19:10 | 35 | 15.13 |
| 08/14/2026 19:10 | 100 | 15.13 |
| 08/14/2026 19:10 | 100 | 15.13 |
| 08/14/2026 19:10 | 100 | 15.14 |
| 08/14/2026 19:10 | 7 | 15.14 |
| 08/14/2026 19:10 | 100 | 15.14 |
| 08/14/2026 19:10 | 12 | 15.14 |
| 08/14/2026 19:10 | 20 | 15.15 |
| 08/14/2026 19:10 | 9 | 15.15 |
| 08/14/2026 19:10 | 1 | 15.15 |
| 08/14/2026 19:10 | 100 | 15.16 |
| 08/14/2026 19:10 | 100 | 15.16 |
| 08/14/2026 19:10 | 200 | 15.16 |
| 08/14/2026 19:10 | 195 | 15.16 |
| 08/14/2026 19:10 | 5 | 15.16 |
| 08/14/2026 19:10 | 20 | 15.16 |
| 08/14/2026 19:10 | 100 | 15.17 |
| 08/14/2026 19:09 | 1 | 15.17 |
| 08/14/2026 19:09 | 100 | 15.17 |
| 08/14/2026 19:09 | 100 | 15.175 |
| 08/14/2026 19:09 | 100 | 15.17 |
| 08/14/2026 19:09 | 1 | 15.17 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.15 |
| 08/14/2026 19:09 | 1 | 15.15 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.15 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.15 |
| 08/14/2026 19:09 | 100 | 15.16 |
| 08/14/2026 19:09 | 100 | 15.16 |
| 08/14/2026 19:09 | 99 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:09 | 68 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:09 | 5 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.155 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.15 |
| 08/14/2026 19:09 | 99 | 15.15 |
| 08/14/2026 19:09 | 1 | 15.15 |
| 08/14/2026 19:09 | 1 | 15.145 |
| 08/14/2026 19:09 | 1 | 15.145 |
| 08/14/2026 19:09 | 1 | 15.15 |
| 08/14/2026 19:09 | 1 | 15.15 |
| 08/14/2026 19:09 | 20 | 15.15 |
| 08/14/2026 19:09 | 10 | 15.15 |
| 08/14/2026 19:09 | 60 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:09 | 39 | 15.16 |
| 08/14/2026 19:09 | 20 | 15.16 |
| 08/14/2026 19:09 | 20 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:09 | 1 | 15.17 |
| 08/14/2026 19:09 | 1 | 15.16 |
| 08/14/2026 19:08 | 100 | 15.16 |
| 08/14/2026 19:08 | 100 | 15.16 |
| 08/14/2026 19:08 | 100 | 15.16 |
| 08/14/2026 19:08 | 6 | 15.16 |
| 08/14/2026 19:08 | 98 | 15.17 |
| 08/14/2026 19:08 | 1 | 15.17 |
| 08/14/2026 19:08 | 1 | 15.17 |
| 08/14/2026 19:08 | 100 | 15.17 |
| 08/14/2026 19:08 | 200 | 15.17 |
| 08/14/2026 19:08 | 100 | 15.17 |
| 08/14/2026 19:08 | 8 | 15.17 |
| 08/14/2026 19:08 | 23 | 15.17 |
| 08/14/2026 19:08 | 100 | 15.18 |
| 08/14/2026 19:08 | 80 | 15.18 |
| 08/14/2026 19:08 | 2 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.185 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.19 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.175 |
| 08/14/2026 19:08 | 100 | 15.18 |
| 08/14/2026 19:08 | 36 | 15.18 |
| 08/14/2026 19:08 | 100 | 15.18 |
| 08/14/2026 19:08 | 100 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 80 | 15.18 |
| 08/14/2026 19:08 | 18 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.19 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 100 | 15.18 |
| 08/14/2026 19:08 | 100 | 15.18 |
| 08/14/2026 19:08 | 49 | 15.18 |
| 08/14/2026 19:08 | 6 | 15.18 |
| 08/14/2026 19:08 | 200 | 15.18 |
| 08/14/2026 19:08 | 20 | 15.18 |
| 08/14/2026 19:08 | 40 | 15.18 |
| 08/14/2026 19:08 | 100 | 15.18 |
| 08/14/2026 19:08 | 48 | 15.18 |
| 08/14/2026 19:08 | 1 | 15.18 |
| 08/14/2026 19:08 | 25 | 15.19 |
| 08/14/2026 19:08 | 25 | 15.19 |
| 08/14/2026 19:08 | 25 | 15.19 |
| 08/14/2026 19:08 | 25 | 15.19 |
| 08/14/2026 19:07 | 100 | 15.19 |
| 08/14/2026 19:07 | 100 | 15.19 |
| 08/14/2026 19:07 | 5 | 15.19 |
| 08/14/2026 19:07 | 10 | 15.19 |
| 08/14/2026 19:07 | 10 | 15.19 |
| 08/14/2026 19:07 | 100 | 15.19 |
| 08/14/2026 19:07 | 10 | 15.19 |
| 08/14/2026 19:07 | 100 | 15.18 |
| 08/14/2026 19:06 | 99 | 15.13 |
| 08/14/2026 19:06 | 1 | 15.13 |
| 08/14/2026 19:06 | 2 | 15.14 |
| 08/14/2026 19:06 | 100 | 15.14 |
| 08/14/2026 19:06 | 100 | 15.14 |
| 08/14/2026 19:06 | 14 | 15.14 |
| 08/14/2026 19:06 | 1 | 15.13 |
| 08/14/2026 19:06 | 100 | 15.14 |
| 08/14/2026 19:06 | 10 | 15.14 |
| 08/14/2026 19:06 | 14 | 15.14 |
| 08/14/2026 19:06 | 80 | 15.13 |
| 08/14/2026 19:06 | 14 | 15.13 |
| 08/14/2026 19:06 | 99 | 15.13 |
| 08/14/2026 19:06 | 1 | 15.13 |
| 08/14/2026 19:06 | 100 | 15.13 |
| 08/14/2026 19:06 | 14 | 15.13 |
| 08/14/2026 19:06 | 9 | 15.12 |
| 08/14/2026 19:06 | 1 | 15.12 |
| 08/14/2026 19:06 | 100 | 15.13 |
| 08/14/2026 19:06 | 24 | 15.13 |
| 08/14/2026 19:06 | 42 | 15.13 |
| 08/14/2026 19:06 | 25 | 15.135 |
| 08/14/2026 19:06 | 25 | 15.135 |
| 08/14/2026 19:06 | 1 | 15.135 |
| 08/14/2026 19:06 | 6 | 15.13 |
| 08/14/2026 19:06 | 14 | 15.13 |
| 08/14/2026 19:06 | 1 | 15.12 |
| 08/14/2026 19:06 | 1 | 15.12 |
| 08/14/2026 19:06 | 100 | 15.12 |
| 08/14/2026 19:06 | 10 | 15.12 |
| 08/14/2026 19:06 | 1 | 15.11 |
| 08/14/2026 19:06 | 1 | 15.11 |
| 08/14/2026 19:06 | 1 | 15.11 |
| 08/14/2026 19:06 | 1 | 15.11 |
| 08/14/2026 19:06 | 1 | 15.11 |
| 08/14/2026 19:06 | 1 | 15.11 |
| 08/14/2026 19:05 | 100 | 15.10 |
| 08/14/2026 19:05 | 13 | 15.10 |
| 08/14/2026 19:05 | 1 | 15.10 |
| 08/14/2026 19:05 | 1 | 15.095 |
| 08/14/2026 19:05 | 1 | 15.09 |
| 08/14/2026 19:05 | 19 | 15.10 |
| 08/14/2026 19:05 | 1 | 15.10 |
| 08/14/2026 19:05 | 94 | 15.10 |
| 08/14/2026 19:05 | 6 | 15.10 |
| 08/14/2026 19:05 | 10 | 15.10 |
| 08/14/2026 19:05 | 1 | 15.09 |
| 08/14/2026 19:05 | 1 | 15.10 |
| 08/14/2026 19:05 | 1 | 15.09 |
| 08/14/2026 19:05 | 99 | 15.09 |
| 08/14/2026 19:05 | 1 | 15.09 |
| 08/14/2026 19:05 | 8 | 15.08 |
| 08/14/2026 19:05 | 100 | 15.08 |
| 08/14/2026 19:05 | 100 | 15.09 |
| 08/14/2026 19:05 | 1 | 15.09 |
| 08/14/2026 19:05 | 1 | 15.09 |
| 08/14/2026 19:05 | 1 | 15.09 |
| 08/14/2026 19:05 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 100 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 75 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 100 | 15.10 |
| 08/14/2026 19:04 | 8 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.10 |
| 08/14/2026 19:04 | 100 | 15.10 |
| 08/14/2026 19:04 | 15 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.095 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 313 | 15.09 |
| 08/14/2026 19:04 | 87 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.085 |
| 08/14/2026 19:04 | 1 | 15.085 |
| 08/14/2026 19:04 | 1 | 15.085 |
| 08/14/2026 19:04 | 1 | 15.085 |
| 08/14/2026 19:04 | 1 | 15.085 |
| 08/14/2026 19:04 | 1 | 15.085 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.085 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 39 | 15.085 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.085 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.085 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.085 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.075 |
| 08/14/2026 19:03 | 2 | 15.08 |
| 08/14/2026 19:03 | 117 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 80 | 15.09 |
| 08/14/2026 19:03 | 7 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.10 |
| 08/14/2026 19:03 | 1 | 15.095 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.095 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.10 |
| 08/14/2026 19:03 | 1 | 15.095 |
| 08/14/2026 19:03 | 1 | 15.095 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.095 |
| 08/14/2026 19:03 | 1 | 15.095 |
| 08/14/2026 19:03 | 1 | 15.095 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 10 | 15.10 |
| 08/14/2026 19:03 | 47 | 15.10 |
| 08/14/2026 19:03 | 100 | 15.10 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 100 | 15.09 |
| 08/14/2026 19:03 | 20 | 15.09 |
| 08/14/2026 19:03 | 55 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 19 | 15.09 |
| 08/14/2026 19:03 | 14 | 15.09 |
| 08/14/2026 19:03 | 6 | 15.09 |
| 08/14/2026 19:03 | 55 | 15.09 |
| 08/14/2026 19:03 | 100 | 15.10 |
| 08/14/2026 19:03 | 10 | 15.10 |
| 08/14/2026 19:03 | 100 | 15.095 |
| 08/14/2026 19:03 | 18 | 15.09 |
| 08/14/2026 19:03 | 100 | 15.09 |
| 08/14/2026 19:03 | 6 | 15.09 |
| 08/14/2026 19:03 | 5 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 25 | 15.10 |
| 08/14/2026 19:02 | 6 | 15.10 |
| 08/14/2026 19:02 | 92 | 15.10 |
| 08/14/2026 19:02 | 100 | 15.11 |
| 08/14/2026 19:02 | 44 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 9 | 15.11 |
| 08/14/2026 19:02 | 100 | 15.11 |
| 08/14/2026 19:02 | 100 | 15.11 |
| 08/14/2026 19:02 | 100 | 15.11 |
| 08/14/2026 19:02 | 55 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 100 | 15.11 |
| 08/14/2026 19:02 | 51 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.115 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 100 | 15.11 |
| 08/14/2026 19:02 | 55 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 20 | 15.11 |
| 08/14/2026 19:02 | 110 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 73 | 15.125 |
| 08/14/2026 19:02 | 25 | 15.125 |
| 08/14/2026 19:02 | 1 | 15.125 |
| 08/14/2026 19:02 | 1 | 15.125 |
| 08/14/2026 19:02 | 1 | 15.12 |
| 08/14/2026 19:02 | 1 | 15.13 |
| 08/14/2026 19:02 | 1 | 15.125 |
| 08/14/2026 19:02 | 1 | 15.12 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 2 | 15.13 |
| 08/14/2026 19:02 | 100 | 15.12 |
| 08/14/2026 19:02 | 100 | 15.12 |
| 08/14/2026 19:02 | 11 | 15.12 |
| 08/14/2026 19:02 | 1 | 15.12 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.095 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.10 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 10 | 15.10 |
| 08/14/2026 19:01 | 1 | 15.10 |
| 08/14/2026 19:01 | 85 | 15.10 |
| 08/14/2026 19:01 | 15 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.09 |
| 08/14/2026 19:00 | 1 | 15.08 |
| 08/14/2026 19:00 | 100 | 15.09 |
| 08/14/2026 19:00 | 57 | 15.09 |
| 08/14/2026 19:00 | 200 | 15.09 |
| 08/14/2026 19:00 | 100 | 15.09 |
| 08/14/2026 19:00 | 8 | 15.09 |
| 08/14/2026 19:00 | 283 | 15.10 |
| 08/14/2026 19:00 | 125 | 15.10 |
| 08/14/2026 19:00 | 99 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 75 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 99 | 15.13 |
| 08/14/2026 19:00 | 1 | 15.13 |
| 08/14/2026 19:00 | 1 | 15.13 |
| 08/14/2026 19:00 | 100 | 15.14 |
| 08/14/2026 19:00 | 100 | 15.14 |
| 08/14/2026 19:00 | 4 | 15.14 |
| 08/14/2026 19:00 | 100 | 15.14 |
| 08/14/2026 19:00 | 70 | 15.11 |
| 08/14/2026 19:00 | 100 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.10 |
| 08/14/2026 19:00 | 100 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.10 |
| 08/14/2026 19:00 | 80 | 15.10 |
| 08/14/2026 19:00 | 127 | 15.10 |
| 08/14/2026 19:00 | 20 | 15.10 |
| 08/14/2026 19:00 | 93 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 18:59 | 154 | 15.09 |
| 08/14/2026 18:59 | 8 | 15.09 |
| 08/14/2026 18:59 | 100 | 15.09 |
| 08/14/2026 18:59 | 100 | 15.10 |
| 08/14/2026 18:59 | 125 | 15.10 |
| 08/14/2026 18:59 | 100 | 15.10 |
| 08/14/2026 18:59 | 10 | 15.10 |
| 08/14/2026 18:59 | 90 | 15.10 |
| 08/14/2026 18:59 | 10 | 15.10 |
| 08/14/2026 18:59 | 200 | 15.10 |
| 08/14/2026 18:59 | 100 | 15.10 |
| 08/14/2026 18:59 | 9 | 15.10 |
| 08/14/2026 18:59 | 1 | 15.10 |
| 08/14/2026 18:59 | 100 | 15.11 |
| 08/14/2026 18:59 | 100 | 15.11 |
| 08/14/2026 18:58 | 100 | 15.11 |
| 08/14/2026 18:58 | 99 | 15.11 |
| 08/14/2026 18:58 | 1 | 15.11 |
| 08/14/2026 18:58 | 1 | 15.11 |
| 08/14/2026 18:58 | 15 | 15.11 |
| 08/14/2026 18:58 | 85 | 15.11 |
| 08/14/2026 18:58 | 8 | 15.11 |
| 08/14/2026 18:58 | 100 | 15.10 |
| 08/14/2026 18:58 | 10 | 15.10 |
| 08/14/2026 18:58 | 11 | 15.08 |
| 08/14/2026 18:58 | 10 | 15.08 |
| 08/14/2026 18:58 | 100 | 15.09 |
| 08/14/2026 18:58 | 62 | 15.09 |
| 08/14/2026 18:58 | 5 | 15.09 |
| 08/14/2026 18:58 | 35 | 15.09 |
| 08/14/2026 18:58 | 28 | 15.09 |
| 08/14/2026 18:58 | 4 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 59 | 15.10 |
| 08/14/2026 18:58 | 19 | 15.10 |
| 08/14/2026 18:58 | 6 | 15.10 |
| 08/14/2026 18:58 | 100 | 15.10 |
| 08/14/2026 18:58 | 44 | 15.11 |
| 08/14/2026 18:58 | 20 | 15.11 |
| 08/14/2026 18:57 | 400 | 15.12 |
| 08/14/2026 18:57 | 39 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 100 | 15.12 |
| 08/14/2026 18:57 | 95 | 15.12 |
| 08/14/2026 18:57 | 5 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 2 | 15.11 |
| 08/14/2026 18:57 | 12 | 15.12 |
| 08/14/2026 18:57 | 100 | 15.12 |
| 08/14/2026 18:57 | 6 | 15.12 |
| 08/14/2026 18:57 | 17 | 15.12 |
| 08/14/2026 18:57 | 57 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 70 | 15.12 |
| 08/14/2026 18:57 | 8 | 15.11 |
| 08/14/2026 18:57 | 100 | 15.11 |
| 08/14/2026 18:57 | 17 | 15.11 |
| 08/14/2026 18:57 | 100 | 15.11 |
| 08/14/2026 18:57 | 100 | 15.11 |
| 08/14/2026 18:57 | 39 | 15.10 |
| 08/14/2026 18:57 | 30 | 15.10 |
| 08/14/2026 18:57 | 30 | 15.10 |
| 08/14/2026 18:57 | 100 | 15.10 |
| 08/14/2026 18:57 | 100 | 15.10 |
| 08/14/2026 18:57 | 100 | 15.10 |
| 08/14/2026 18:57 | 5 | 15.11 |
| 08/14/2026 18:57 | 60 | 15.11 |
| 08/14/2026 18:57 | 60 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.115 |
| 08/14/2026 18:57 | 100 | 15.11 |
| 08/14/2026 18:57 | 100 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 400 | 15.11 |
| 08/14/2026 18:57 | 99 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 5 | 15.12 |
| 08/14/2026 18:57 | 99 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:56 | 1 | 15.12 |
| 08/14/2026 18:56 | 1 | 15.12 |
| 08/14/2026 18:56 | 1 | 15.12 |
| 08/14/2026 18:56 | 1 | 15.12 |
| 08/14/2026 18:56 | 1 | 15.12 |
| 08/14/2026 18:56 | 8 | 15.12 |
| 08/14/2026 18:56 | 100 | 15.12 |
| 08/14/2026 18:56 | 100 | 15.12 |
| 08/14/2026 18:56 | 20 | 15.12 |
| 08/14/2026 18:56 | 59 | 15.12 |
| 08/14/2026 18:56 | 1 | 15.12 |
| 08/14/2026 18:56 | 3 | 15.13 |
| 08/14/2026 18:56 | 100 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.13 |
| 08/14/2026 18:56 | 99 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.12 |
| 08/14/2026 18:56 | 100 | 15.10 |
| 08/14/2026 18:56 | 100 | 15.10 |
| 08/14/2026 18:56 | 10 | 15.10 |
| 08/14/2026 18:56 | 8 | 15.10 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 71 | 15.10 |
| 08/14/2026 18:55 | 80 | 15.10 |
| 08/14/2026 18:55 | 100 | 15.10 |
| 08/14/2026 18:55 | 20 | 15.10 |
| 08/14/2026 18:55 | 8 | 15.10 |
| 08/14/2026 18:55 | 1 | 15.10 |
| 08/14/2026 18:55 | 10 | 15.10 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 1 | 15.085 |
| 08/14/2026 18:55 | 1 | 15.085 |
| 08/14/2026 18:55 | 1 | 15.085 |
| 08/14/2026 18:55 | 1 | 15.085 |
| 08/14/2026 18:55 | 1 | 15.085 |
| 08/14/2026 18:55 | 2 | 15.08 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 100 | 15.08 |
| 08/14/2026 18:55 | 12 | 15.08 |
| 08/14/2026 18:55 | 10 | 15.08 |
| 08/14/2026 18:55 | 31 | 15.08 |
| 08/14/2026 18:55 | 98 | 15.09 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 1 | 15.10 |
| 08/14/2026 18:55 | 1 | 15.105 |
| 08/14/2026 18:55 | 1 | 15.105 |
| 08/14/2026 18:55 | 22 | 15.105 |
| 08/14/2026 18:55 | 1 | 15.105 |
| 08/14/2026 18:55 | 100 | 15.10 |
| 08/14/2026 18:55 | 30 | 15.09 |
| 08/14/2026 18:55 | 8 | 15.09 |
| 08/14/2026 18:55 | 1 | 15.09 |
| 08/14/2026 18:55 | 18 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.095 |
| 08/14/2026 18:54 | 11 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.095 |
| 08/14/2026 18:54 | 1 | 15.095 |
| 08/14/2026 18:54 | 1 | 15.095 |
| 08/14/2026 18:54 | 1 | 15.095 |
| 08/14/2026 18:54 | 1 | 15.095 |
| 08/14/2026 18:54 | 1 | 15.095 |
| 08/14/2026 18:54 | 1 | 15.095 |
| 08/14/2026 18:54 | 100 | 15.09 |
| 08/14/2026 18:54 | 70 | 15.09 |
| 08/14/2026 18:54 | 1 | 15.08 |
| 08/14/2026 18:54 | 1 | 15.08 |
| 08/14/2026 18:54 | 67 | 15.08 |
| 08/14/2026 18:54 | 1 | 15.08 |
| 08/14/2026 18:54 | 1 | 15.08 |
| 08/14/2026 18:54 | 1 | 15.08 |
| 08/14/2026 18:54 | 95 | 15.08 |
| 08/14/2026 18:54 | 10 | 15.08 |
| 08/14/2026 18:54 | 100 | 15.08 |
| 08/14/2026 18:54 | 5 | 15.09 |
| 08/14/2026 18:54 | 6 | 15.09 |
| 08/14/2026 18:54 | 2 | 15.09 |
| 08/14/2026 18:54 | 33 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.09 |
| 08/14/2026 18:54 | 6 | 15.10 |
| 08/14/2026 18:54 | 60 | 15.10 |
| 08/14/2026 18:54 | 60 | 15.09 |
| 08/14/2026 18:54 | 100 | 15.09 |
| 08/14/2026 18:54 | 99 | 15.09 |
| 08/14/2026 18:54 | 1 | 15.09 |
| 08/14/2026 18:54 | 100 | 15.10 |
| 08/14/2026 18:54 | 97 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.10 |
| 08/14/2026 18:54 | 1 | 15.105 |
| 08/14/2026 18:54 | 1 | 15.105 |
| 08/14/2026 18:54 | 1 | 15.10 |
| 08/14/2026 18:54 | 27 | 15.11 |
| 08/14/2026 18:54 | 29 | 15.11 |
| 08/14/2026 18:54 | 99 | 15.11 |
| 08/14/2026 18:54 | 1 | 15.11 |
| 08/14/2026 18:54 | 25 | 15.12 |
| 08/14/2026 18:54 | 100 | 15.12 |
| 08/14/2026 18:54 | 99 | 15.12 |
| 08/14/2026 18:53 | 1 | 15.12 |
| 08/14/2026 18:53 | 12 | 15.12 |
| 08/14/2026 18:53 | 100 | 15.12 |
| 08/14/2026 18:53 | 100 | 15.12 |
| 08/14/2026 18:53 | 100 | 15.12 |
| 08/14/2026 18:53 | 99 | 15.12 |
| 08/14/2026 18:53 | 1 | 15.12 |
| 08/14/2026 18:53 | 3 | 15.13 |
| 08/14/2026 18:53 | 5 | 15.13 |
| 08/14/2026 18:53 | 8 | 15.13 |
| 08/14/2026 18:53 | 5 | 15.13 |
| 08/14/2026 18:53 | 20 | 15.13 |
| 08/14/2026 18:53 | 33 | 15.13 |
| 08/14/2026 18:53 | 8 | 15.13 |
| 08/14/2026 18:53 | 59 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 40 | 15.13 |
| 08/14/2026 18:53 | 5 | 15.13 |
| 08/14/2026 18:53 | 33 | 15.13 |
| 08/14/2026 18:53 | 8 | 15.13 |
| 08/14/2026 18:53 | 92 | 15.13 |
| 08/14/2026 18:53 | 8 | 15.13 |
| 08/14/2026 18:53 | 100 | 15.13 |
| 08/14/2026 18:53 | 100 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 45 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 100 | 15.13 |
| 08/14/2026 18:53 | 100 | 15.13 |
| 08/14/2026 18:53 | 45 | 15.13 |
| 08/14/2026 18:53 | 93 | 15.13 |
| 08/14/2026 18:53 | 64 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 34 | 15.14 |
| 08/14/2026 18:53 | 93 | 15.14 |
| 08/14/2026 18:53 | 100 | 15.14 |
| 08/14/2026 18:53 | 100 | 15.14 |
| 08/14/2026 18:53 | 65 | 15.14 |
| 08/14/2026 18:53 | 100 | 15.13 |
| 08/14/2026 18:53 | 98 | 15.13 |
| 08/14/2026 18:53 | 80 | 15.13 |
| 08/14/2026 18:53 | 7 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 100 | 15.14 |
| 08/14/2026 18:53 | 9 | 15.14 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 64 | 15.15 |
| 08/14/2026 18:53 | 8 | 15.15 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 40 | 15.15 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 8 | 15.15 |
| 08/14/2026 18:53 | 10 | 15.13 |
| 08/14/2026 18:53 | 8 | 15.13 |
| 08/14/2026 18:53 | 100 | 15.13 |
| 08/14/2026 18:53 | 100 | 15.12 |
| 08/14/2026 18:53 | 10 | 15.12 |
| 08/14/2026 18:53 | 5 | 15.12 |
| 08/14/2026 18:53 | 100 | 15.12 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 99 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 100 | 15.13 |
| 08/14/2026 18:53 | 100 | 15.13 |
| 08/14/2026 18:53 | 8 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.12 |
| 08/14/2026 18:53 | 23 | 15.12 |
| 08/14/2026 18:53 | 6 | 15.12 |
| 08/14/2026 18:53 | 1 | 15.12 |
| 08/14/2026 18:53 | 6 | 15.11 |
| 08/14/2026 18:53 | 80 | 15.11 |
| 08/14/2026 18:53 | 98 | 15.11 |
| 08/14/2026 18:53 | 1 | 15.11 |
| 08/14/2026 18:52 | 1 | 15.11 |
| 08/14/2026 18:52 | 37 | 15.11 |
| 08/14/2026 18:52 | 20 | 15.11 |
| 08/14/2026 18:52 | 1 | 15.10 |
| 08/14/2026 18:52 | 1 | 15.10 |
| 08/14/2026 18:52 | 1 | 15.10 |
| 08/14/2026 18:52 | 20 | 15.11 |
| 08/14/2026 18:52 | 100 | 15.11 |
| 08/14/2026 18:52 | 6 | 15.11 |
| 08/14/2026 18:52 | 1 | 15.10 |
| 08/14/2026 18:52 | 1 | 15.10 |
| 08/14/2026 18:52 | 1 | 15.10 |
| 08/14/2026 18:52 | 200 | 15.10 |
| 08/14/2026 18:52 | 9 | 15.10 |
| 08/14/2026 18:52 | 1 | 15.10 |
| 08/14/2026 18:52 | 10 | 15.11 |
| 08/14/2026 18:52 | 99 | 15.11 |
| 08/14/2026 18:52 | 1 | 15.11 |
| 08/14/2026 18:52 | 1 | 15.11 |
| 08/14/2026 18:52 | 20 | 15.12 |
| 08/14/2026 18:52 | 100 | 15.12 |
| 08/14/2026 18:52 | 100 | 15.12 |
| 08/14/2026 18:52 | 100 | 15.12 |
| 08/14/2026 18:52 | 100 | 15.12 |
| 08/14/2026 18:52 | 10 | 15.12 |
| 08/14/2026 18:52 | 60 | 15.12 |
| 08/14/2026 18:52 | 20 | 15.12 |
| 08/14/2026 18:52 | 12 | 15.12 |
| 08/14/2026 18:52 | 1 | 15.12 |
| 08/14/2026 18:52 | 1 | 15.12 |
| 08/14/2026 18:51 | 70 | 15.12 |
| 08/14/2026 18:51 | 67 | 15.12 |
| 08/14/2026 18:51 | 33 | 15.12 |
| 08/14/2026 18:51 | 10 | 15.12 |
| 08/14/2026 18:51 | 100 | 15.12 |
| 08/14/2026 18:51 | 100 | 15.12 |
| 08/14/2026 18:51 | 1 | 15.11 |
| 08/14/2026 18:51 | 100 | 15.11 |
| 08/14/2026 18:51 | 23 | 15.11 |
| 08/14/2026 18:51 | 6 | 15.11 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 75 | 15.09 |
| 08/14/2026 18:51 | 25 | 15.09 |
| 08/14/2026 18:51 | 100 | 15.09 |
| 08/14/2026 18:51 | 100 | 15.09 |
| 08/14/2026 18:51 | 9 | 15.09 |
| 08/14/2026 18:51 | 93 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.095 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 1 | 15.09 |
| 08/14/2026 18:51 | 100 | 15.10 |
| 08/14/2026 18:51 | 99 | 15.10 |
| 08/14/2026 18:51 | 1 | 15.10 |
| 08/14/2026 18:51 | 1 | 15.10 |
| 08/14/2026 18:51 | 1 | 15.10 |
| 08/14/2026 18:51 | 6 | 15.11 |
| 08/14/2026 18:51 | 25 | 15.11 |
| 08/14/2026 18:51 | 10 | 15.11 |
| 08/14/2026 18:51 | 100 | 15.11 |
| 08/14/2026 18:51 | 75 | 15.11 |
| 08/14/2026 18:51 | 25 | 15.11 |
| 08/14/2026 18:51 | 71 | 15.11 |
| 08/14/2026 18:51 | 1 | 15.11 |
| 08/14/2026 18:51 | 1 | 15.11 |
| 08/14/2026 18:51 | 1 | 15.11 |
| 08/14/2026 18:51 | 1 | 15.11 |
| 08/14/2026 18:51 | 1 | 15.11 |
| 08/14/2026 18:51 | 1 | 15.11 |
| 08/14/2026 18:51 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.115 |
| 08/14/2026 18:50 | 1 | 15.115 |
| 08/14/2026 18:50 | 1 | 15.115 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 75 | 15.11 |
| 08/14/2026 18:50 | 25 | 15.11 |
| 08/14/2026 18:50 | 100 | 15.11 |
| 08/14/2026 18:50 | 100 | 15.11 |
| 08/14/2026 18:50 | 100 | 15.11 |
| 08/14/2026 18:50 | 19 | 15.11 |
| 08/14/2026 18:50 | 4 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.12 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 100 | 15.11 |
| 08/14/2026 18:50 | 100 | 15.11 |
| 08/14/2026 18:50 | 19 | 15.11 |
| 08/14/2026 18:50 | 89 | 15.10 |
| 08/14/2026 18:50 | 10 | 15.10 |
| 08/14/2026 18:50 | 100 | 15.11 |
| 08/14/2026 18:50 | 49 | 15.11 |
| 08/14/2026 18:50 | 9 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 18 | 15.11 |
| 08/14/2026 18:50 | 20 | 15.11 |
| 08/14/2026 18:50 | 100 | 15.11 |
| 08/14/2026 18:50 | 100 | 15.11 |
| 08/14/2026 18:50 | 100 | 15.11 |
| 08/14/2026 18:50 | 6 | 15.11 |
| 08/14/2026 18:50 | 99 | 15.11 |
| 08/14/2026 18:50 | 1 | 15.11 |
| 08/14/2026 18:50 | 100 | 15.12 |
| 08/14/2026 18:50 | 8 | 15.12 |
| 08/14/2026 18:50 | 1 | 15.12 |
| 08/14/2026 18:50 | 1 | 15.12 |
| 08/14/2026 18:50 | 100 | 15.12 |
| 08/14/2026 18:50 | 100 | 15.12 |
| 08/14/2026 18:50 | 100 | 15.12 |
| 08/14/2026 18:50 | 100 | 15.12 |
| 08/14/2026 18:50 | 46 | 15.12 |
| 08/14/2026 18:50 | 100 | 15.12 |
| 08/14/2026 18:50 | 8 | 15.12 |
| 08/14/2026 18:50 | 1 | 15.12 |
| 08/14/2026 18:50 | 50 | 15.12 |
| 08/14/2026 18:50 | 100 | 15.13 |
| 08/14/2026 18:50 | 18 | 15.13 |
| 08/14/2026 18:50 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.135 |
| 08/14/2026 18:49 | 71 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.135 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 100 | 15.14 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 100 | 15.13 |
| 08/14/2026 18:49 | 17 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.125 |
| 08/14/2026 18:49 | 1 | 15.12 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 1 | 15.12 |
| 08/14/2026 18:49 | 1 | 15.12 |
| 08/14/2026 18:49 | 1 | 15.13 |
| 08/14/2026 18:49 | 10 | 15.14 |
| 08/14/2026 18:49 | 1 | 15.12 |
| 08/14/2026 18:48 | 1 | 15.125 |
| 08/14/2026 18:48 | 25 | 15.125 |
| 08/14/2026 18:48 | 1 | 15.12 |
| 08/14/2026 18:48 | 40 | 15.13 |
| 08/14/2026 18:48 | 20 | 15.13 |
| 08/14/2026 18:48 | 98 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 41 | 15.14 |
| 08/14/2026 18:48 | 99 | 15.14 |
| 08/14/2026 18:48 | 1 | 15.14 |
| 08/14/2026 18:48 | 4 | 15.15 |
| 08/14/2026 18:48 | 6 | 15.15 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 100 | 15.14 |
| 08/14/2026 18:48 | 100 | 15.14 |
| 08/14/2026 18:48 | 10 | 15.14 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.135 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 100 | 15.14 |
| 08/14/2026 18:48 | 10 | 15.14 |
| 08/14/2026 18:48 | 20 | 15.14 |
| 08/14/2026 18:48 | 10 | 15.14 |
| 08/14/2026 18:48 | 30 | 15.14 |
| 08/14/2026 18:48 | 100 | 15.135 |
| 08/14/2026 18:48 | 1 | 15.13 |
| 08/14/2026 18:48 | 100 | 15.13 |
| 08/14/2026 18:48 | 1 | 15.12 |
| 08/14/2026 18:48 | 1 | 15.12 |
| 08/14/2026 18:48 | 100 | 15.12 |
| 08/14/2026 18:48 | 100 | 15.12 |
| 08/14/2026 18:48 | 47 | 15.11 |
| 08/14/2026 18:48 | 97 | 15.11 |
| 08/14/2026 18:48 | 1 | 15.11 |
| 08/14/2026 18:47 | 1 | 15.11 |
| 08/14/2026 18:47 | 1 | 15.11 |
| 08/14/2026 18:47 | 1 | 15.11 |
| 08/14/2026 18:47 | 26 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 20 | 15.12 |
| 08/14/2026 18:47 | 27 | 15.12 |
| 08/14/2026 18:47 | 100 | 15.12 |
| 08/14/2026 18:47 | 32 | 15.12 |
| 08/14/2026 18:47 | 92 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 20 | 15.13 |
| 08/14/2026 18:47 | 100 | 15.125 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 55 | 15.13 |
| 08/14/2026 18:47 | 100 | 15.13 |
| 08/14/2026 18:47 | 100 | 15.13 |
| 08/14/2026 18:47 | 21 | 15.13 |
| 08/14/2026 18:47 | 60 | 15.13 |
| 08/14/2026 18:47 | 100 | 15.13 |
| 08/14/2026 18:47 | 100 | 15.13 |
| 08/14/2026 18:47 | 21 | 15.13 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.12 |
| 08/14/2026 18:47 | 200 | 15.12 |
| 08/14/2026 18:47 | 100 | 15.11 |
| 08/14/2026 18:47 | 100 | 15.11 |
| 08/14/2026 18:47 | 298 | 15.11 |
| 08/14/2026 18:47 | 1 | 15.11 |
| 08/14/2026 18:47 | 1 | 15.11 |
| 08/14/2026 18:47 | 1 | 15.11 |
| 08/14/2026 18:46 | 100 | 15.11 |
| 08/14/2026 18:46 | 100 | 15.11 |
| 08/14/2026 18:46 | 20 | 15.11 |
| 08/14/2026 18:46 | 100 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 100 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.10 |
| 08/14/2026 18:46 | 94 | 15.11 |
| 08/14/2026 18:46 | 6 | 15.11 |
| 08/14/2026 18:46 | 10 | 15.10 |
| 08/14/2026 18:46 | 200 | 15.10 |
| 08/14/2026 18:46 | 7 | 15.10 |
| 08/14/2026 18:46 | 1 | 15.10 |
| 08/14/2026 18:46 | 6 | 15.11 |
| 08/14/2026 18:46 | 94 | 15.11 |
| 08/14/2026 18:46 | 6 | 15.11 |
| 08/14/2026 18:46 | 1 | 15.12 |
| 08/14/2026 18:46 | 72 | 15.13 |
| 08/14/2026 18:46 | 8 | 15.13 |
| 08/14/2026 18:46 | 20 | 15.13 |
| 08/14/2026 18:46 | 3 | 15.12 |
| 08/14/2026 18:46 | 10 | 15.13 |
| 08/14/2026 18:46 | 1 | 15.13 |
| 08/14/2026 18:46 | 10 | 15.13 |
| 08/14/2026 18:46 | 1 | 15.13 |
| 08/14/2026 18:46 | 100 | 15.12 |
| 08/14/2026 18:46 | 100 | 15.12 |
| 08/14/2026 18:45 | 100 | 15.14 |
| 08/14/2026 18:45 | 1 | 15.13 |
| 08/14/2026 18:45 | 79 | 15.13 |
| 08/14/2026 18:45 | 1 | 15.13 |
| 08/14/2026 18:45 | 3 | 15.13 |
| 08/14/2026 18:45 | 100 | 15.13 |
| 08/14/2026 18:45 | 100 | 15.12 |
| 08/14/2026 18:45 | 95 | 15.12 |
| 08/14/2026 18:45 | 1 | 15.12 |
| 08/14/2026 18:45 | 80 | 15.13 |
| 08/14/2026 18:45 | 6 | 15.13 |
| 08/14/2026 18:45 | 100 | 15.13 |
| 08/14/2026 18:45 | 100 | 15.13 |
| 08/14/2026 18:45 | 99 | 15.13 |
| 08/14/2026 18:45 | 1 | 15.13 |
| 08/14/2026 18:45 | 1 | 15.12 |
| 08/14/2026 18:45 | 2 | 15.12 |
| 08/14/2026 18:45 | 1 | 15.12 |
| 08/14/2026 18:45 | 50 | 15.12 |
| 08/14/2026 18:45 | 25 | 15.12 |
| 08/14/2026 18:45 | 25 | 15.12 |
| 08/14/2026 18:45 | 54 | 15.12 |
| 08/14/2026 18:45 | 1 | 15.12 |
| 08/14/2026 18:45 | 1 | 15.14 |
| 08/14/2026 18:45 | 61 | 15.13 |
| 08/14/2026 18:45 | 14 | 15.13 |
| 08/14/2026 18:45 | 79 | 15.13 |
| 08/14/2026 18:45 | 1 | 15.13 |
| 08/14/2026 18:45 | 21 | 15.14 |
| 08/14/2026 18:45 | 1 | 15.15 |
| 08/14/2026 18:45 | 32 | 15.14 |
| 08/14/2026 18:45 | 68 | 15.14 |
| 08/14/2026 18:45 | 11 | 15.14 |
| 08/14/2026 18:44 | 100 | 15.15 |
| 08/14/2026 18:44 | 6 | 15.15 |
| 08/14/2026 18:44 | 8 | 15.17 |
| 08/14/2026 18:44 | 100 | 15.17 |
| 08/14/2026 18:44 | 21 | 15.17 |
| 08/14/2026 18:44 | 1 | 15.17 |
| 08/14/2026 18:44 | 4 | 15.18 |
| 08/14/2026 18:44 | 16 | 15.18 |
| 08/14/2026 18:44 | 16 | 15.17 |
| 08/14/2026 18:44 | 16 | 15.17 |
| 08/14/2026 18:44 | 16 | 15.17 |
| 08/14/2026 18:44 | 100 | 15.16 |
| 08/14/2026 18:44 | 100 | 15.16 |
| 08/14/2026 18:44 | 100 | 15.16 |
| 08/14/2026 18:44 | 100 | 15.16 |
| 08/14/2026 18:44 | 4 | 15.16 |
| 08/14/2026 18:44 | 6 | 15.15 |
| 08/14/2026 18:44 | 1 | 15.14 |
| 08/14/2026 18:44 | 1 | 15.15 |
| 08/14/2026 18:44 | 1 | 15.15 |
| 08/14/2026 18:44 | 1 | 15.15 |
| 08/14/2026 18:44 | 1 | 15.15 |
| 08/14/2026 18:44 | 100 | 15.16 |
| 08/14/2026 18:44 | 200 | 15.16 |
| 08/14/2026 18:44 | 1 | 15.15 |
| 08/14/2026 18:44 | 1 | 15.14 |
| 08/14/2026 18:44 | 20 | 15.15 |
| 08/14/2026 18:44 | 23 | 15.15 |
| 08/14/2026 18:44 | 67 | 15.14 |
| 08/14/2026 18:44 | 10 | 15.14 |
| 08/14/2026 18:44 | 23 | 15.14 |
| 08/14/2026 18:43 | 6 | 15.15 |
| 08/14/2026 18:43 | 100 | 15.15 |
| 08/14/2026 18:43 | 10 | 15.14 |
| 08/14/2026 18:43 | 99 | 15.14 |
| 08/14/2026 18:43 | 1 | 15.14 |
| 08/14/2026 18:43 | 100 | 15.15 |
| 08/14/2026 18:43 | 5 | 15.15 |
| 08/14/2026 18:43 | 1 | 15.15 |
| 08/14/2026 18:43 | 80 | 15.15 |
| 08/14/2026 18:43 | 99 | 15.15 |
| 08/14/2026 18:43 | 1 | 15.15 |
| 08/14/2026 18:43 | 100 | 15.16 |
| 08/14/2026 18:43 | 100 | 15.16 |
| 08/14/2026 18:43 | 100 | 15.16 |
| 08/14/2026 18:43 | 4 | 15.16 |
| 08/14/2026 18:43 | 1 | 15.15 |
| 08/14/2026 18:43 | 1 | 15.14 |
| 08/14/2026 18:43 | 100 | 15.15 |
| 08/14/2026 18:43 | 1 | 15.14 |
| 08/14/2026 18:43 | 100 | 15.14 |
| 08/14/2026 18:43 | 10 | 15.14 |
| 08/14/2026 18:43 | 100 | 15.14 |
| 08/14/2026 18:43 | 100 | 15.14 |
| 08/14/2026 18:43 | 100 | 15.14 |
| 08/14/2026 18:43 | 10 | 15.14 |
| 08/14/2026 18:42 | 60 | 15.16 |
| 08/14/2026 18:42 | 200 | 15.16 |
| 08/14/2026 18:42 | 3 | 15.16 |
| 08/14/2026 18:42 | 1 | 15.16 |
| 08/14/2026 18:42 | 100 | 15.14 |
| 08/14/2026 18:42 | 10 | 15.14 |
| 08/14/2026 18:42 | 90 | 15.14 |
| 08/14/2026 18:42 | 10 | 15.14 |
| 08/14/2026 18:42 | 1 | 15.15 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 13 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 14 | 15.13 |
| 08/14/2026 18:42 | 25 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 145 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 39 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.12 |
| 08/14/2026 18:42 | 40 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 1 | 15.15 |
| 08/14/2026 18:42 | 1 | 15.13 |
| 08/14/2026 18:42 | 12 | 15.15 |
| 08/14/2026 18:42 | 6 | 15.16 |
| 08/14/2026 18:42 | 96 | 15.17 |
| 08/14/2026 18:41 | 100 | 15.18 |
| 08/14/2026 18:41 | 100 | 15.18 |
| 08/14/2026 18:41 | 100 | 15.19 |
| 08/14/2026 18:41 | 200 | 15.19 |
| 08/14/2026 18:41 | 8 | 15.19 |
| 08/14/2026 18:41 | 1 | 15.17 |
| 08/14/2026 18:41 | 1 | 15.17 |
| 08/14/2026 18:41 | 1 | 15.17 |
| 08/14/2026 18:41 | 1 | 15.175 |
| 08/14/2026 18:41 | 1 | 15.18 |
| 08/14/2026 18:41 | 1 | 15.17 |
| 08/14/2026 18:41 | 189 | 15.18 |
| 08/14/2026 18:41 | 11 | 15.18 |
| 08/14/2026 18:41 | 24 | 15.18 |
| 08/14/2026 18:41 | 100 | 15.18 |
| 08/14/2026 18:41 | 99 | 15.18 |
| 08/14/2026 18:41 | 1 | 15.18 |
| 08/14/2026 18:41 | 1 | 15.19 |
| 08/14/2026 18:41 | 6 | 15.19 |
| 08/14/2026 18:41 | 20 | 15.19 |
| 08/14/2026 18:41 | 99 | 15.19 |
| 08/14/2026 18:41 | 1 | 15.19 |
| 08/14/2026 18:41 | 100 | 15.205 |
| 08/14/2026 18:40 | 100 | 15.20 |
| 08/14/2026 18:40 | 13 | 15.20 |
| 08/14/2026 18:40 | 487 | 15.20 |
| 08/14/2026 18:40 | 6 | 15.20 |
| 08/14/2026 18:40 | 100 | 15.21 |
| 08/14/2026 18:40 | 10 | 15.21 |
| 08/14/2026 18:40 | 100 | 15.22 |
| 08/14/2026 18:40 | 100 | 15.23 |
| 08/14/2026 18:40 | 100 | 15.23 |
| 08/14/2026 18:40 | 200 | 15.23 |
| 08/14/2026 18:40 | 100 | 15.23 |
| 08/14/2026 18:40 | 20 | 15.23 |
| 08/14/2026 18:40 | 10 | 15.23 |
| 08/14/2026 18:40 | 80 | 15.24 |
| 08/14/2026 18:40 | 100 | 15.24 |
| 08/14/2026 18:40 | 100 | 15.24 |
| 08/14/2026 18:40 | 4 | 15.24 |
| 08/14/2026 18:40 | 33 | 15.24 |
| 08/14/2026 18:40 | 100 | 15.24 |
| 08/14/2026 18:40 | 6 | 15.24 |
| 08/14/2026 18:40 | 1 | 15.24 |
| 08/14/2026 18:40 | 100 | 15.23 |
| 08/14/2026 18:40 | 100 | 15.23 |
| 08/14/2026 18:40 | 10 | 15.23 |
| 08/14/2026 18:40 | 100 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.245 |
| 08/14/2026 18:39 | 1 | 15.245 |
| 08/14/2026 18:39 | 1 | 15.245 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.25 |
| 08/14/2026 18:39 | 8 | 15.24 |
| 08/14/2026 18:39 | 25 | 15.25 |
| 08/14/2026 18:39 | 100 | 15.25 |
| 08/14/2026 18:39 | 100 | 15.25 |
| 08/14/2026 18:39 | 100 | 15.25 |
| 08/14/2026 18:39 | 3 | 15.25 |
| 08/14/2026 18:39 | 1 | 15.25 |
| 08/14/2026 18:39 | 1 | 15.26 |
| 08/14/2026 18:39 | 100 | 15.26 |
| 08/14/2026 18:39 | 100 | 15.26 |
| 08/14/2026 18:39 | 24 | 15.26 |
| 08/14/2026 18:39 | 100 | 15.25 |
| 08/14/2026 18:39 | 4 | 15.25 |
| 08/14/2026 18:39 | 100 | 15.23 |
| 08/14/2026 18:39 | 9 | 15.23 |
| 08/14/2026 18:39 | 1 | 15.23 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:39 | 1 | 15.225 |
| 08/14/2026 18:39 | 200 | 15.23 |
| 08/14/2026 18:39 | 100 | 15.23 |
| 08/14/2026 18:39 | 100 | 15.23 |
| 08/14/2026 18:39 | 100 | 15.23 |
| 08/14/2026 18:39 | 100 | 15.23 |
| 08/14/2026 18:39 | 10 | 15.23 |
| 08/14/2026 18:39 | 48 | 15.23 |
| 08/14/2026 18:39 | 100 | 15.23 |
| 08/14/2026 18:39 | 100 | 15.22 |
| 08/14/2026 18:39 | 100 | 15.22 |
| 08/14/2026 18:39 | 13 | 15.22 |
| 08/14/2026 18:39 | 1 | 15.22 |
| 08/14/2026 18:39 | 1 | 15.22 |
| 08/14/2026 18:39 | 11 | 15.22 |
| 08/14/2026 18:39 | 1 | 15.22 |
| 08/14/2026 18:39 | 1 | 15.21 |
| 08/14/2026 18:39 | 100 | 15.22 |
| 08/14/2026 18:39 | 200 | 15.22 |
| 08/14/2026 18:39 | 100 | 15.22 |
| 08/14/2026 18:39 | 27 | 15.23 |
| 08/14/2026 18:39 | 1 | 15.24 |
| 08/14/2026 18:38 | 1 | 15.24 |
| 08/14/2026 18:38 | 1 | 15.24 |
| 08/14/2026 18:38 | 1 | 15.24 |
| 08/14/2026 18:38 | 95 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.215 |
| 08/14/2026 18:38 | 1 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.20 |
| 08/14/2026 18:38 | 1 | 15.20 |
| 08/14/2026 18:38 | 20 | 15.20 |
| 08/14/2026 18:38 | 1 | 15.20 |
| 08/14/2026 18:38 | 100 | 15.20 |
| 08/14/2026 18:38 | 98 | 15.20 |
| 08/14/2026 18:38 | 1 | 15.20 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.20 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 99 | 15.21 |
| 08/14/2026 18:38 | 90 | 15.21 |
| 08/14/2026 18:38 | 100 | 15.205 |
| 08/14/2026 18:38 | 1 | 15.205 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 2 | 15.205 |
| 08/14/2026 18:38 | 100 | 15.21 |
| 08/14/2026 18:38 | 20 | 15.21 |
| 08/14/2026 18:38 | 186 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.215 |
| 08/14/2026 18:38 | 1 | 15.215 |
| 08/14/2026 18:38 | 1 | 15.215 |
| 08/14/2026 18:38 | 1 | 15.215 |
| 08/14/2026 18:38 | 1 | 15.215 |
| 08/14/2026 18:38 | 1 | 15.22 |
| 08/14/2026 18:38 | 83 | 15.21 |
| 08/14/2026 18:38 | 13 | 15.22 |
| 08/14/2026 18:38 | 100 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.225 |
| 08/14/2026 18:38 | 1 | 15.23 |
| 08/14/2026 18:38 | 73 | 15.23 |
| 08/14/2026 18:38 | 101 | 15.23 |
| 08/14/2026 18:38 | 10 | 15.24 |
| 08/14/2026 18:38 | 100 | 15.24 |
| 08/14/2026 18:38 | 6 | 15.24 |
| 08/14/2026 18:38 | 100 | 15.23 |
| 08/14/2026 18:38 | 52 | 15.23 |
| 08/14/2026 18:38 | 100 | 15.23 |
| 08/14/2026 18:38 | 100 | 15.23 |
| 08/14/2026 18:38 | 100 | 15.23 |
| 08/14/2026 18:38 | 100 | 15.23 |
| 08/14/2026 18:38 | 99 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.22 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:38 | 1 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.21 |
| 08/14/2026 18:37 | 100 | 15.21 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 3 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 3 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 2 | 15.20 |
| 08/14/2026 18:37 | 13 | 15.21 |
| 08/14/2026 18:37 | 90 | 15.21 |
| 08/14/2026 18:37 | 10 | 15.21 |
| 08/14/2026 18:37 | 1 | 15.20 |
| 08/14/2026 18:37 | 200 | 15.20 |
| 08/14/2026 18:37 | 138 | 15.20 |
| 08/14/2026 18:37 | 25 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.20 |
| 08/14/2026 18:37 | 116 | 15.20 |
| 08/14/2026 18:37 | 30 | 15.20 |
| 08/14/2026 18:37 | 23 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.20 |
| 08/14/2026 18:37 | 31 | 15.20 |
| 08/14/2026 18:37 | 40 | 15.20 |
| 08/14/2026 18:37 | 200 | 15.20 |
| 08/14/2026 18:37 | 23 | 15.20 |
| 08/14/2026 18:37 | 16 | 15.20 |
| 08/14/2026 18:37 | 21 | 15.20 |
| 08/14/2026 18:37 | 102 | 15.20 |
| 08/14/2026 18:37 | 109 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.20 |
| 08/14/2026 18:37 | 400 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.20 |
| 08/14/2026 18:37 | 94 | 15.20 |
| 08/14/2026 18:37 | 6 | 15.20 |
| 08/14/2026 18:37 | 6 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.20 |
| 08/14/2026 18:37 | 100 | 15.21 |
| 08/14/2026 18:37 | 10 | 15.21 |
| 08/14/2026 18:37 | 70 | 15.19 |
| 08/14/2026 18:37 | 30 | 15.19 |
| 08/14/2026 18:37 | 1 | 15.18 |
| 08/14/2026 18:37 | 2 | 15.18 |
| 08/14/2026 18:37 | 1 | 15.18 |
| 08/14/2026 18:37 | 2 | 15.18 |
| 08/14/2026 18:37 | 100 | 15.19 |
| 08/14/2026 18:37 | 90 | 15.19 |
| 08/14/2026 18:37 | 100 | 15.19 |
| 08/14/2026 18:37 | 100 | 15.19 |
| 08/14/2026 18:37 | 100 | 15.19 |
| 08/14/2026 18:37 | 1 | 15.18 |
| 08/14/2026 18:37 | 2 | 15.18 |
| 08/14/2026 18:37 | 1 | 15.18 |
| 08/14/2026 18:37 | 1 | 15.18 |
| 08/14/2026 18:36 | 1 | 15.18 |
| 08/14/2026 18:36 | 1 | 15.18 |
| 08/14/2026 18:36 | 1 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.18 |
| 08/14/2026 18:36 | 6 | 15.18 |
| 08/14/2026 18:36 | 100 | 15.18 |
| 08/14/2026 18:36 | 100 | 15.18 |
| 08/14/2026 18:36 | 3 | 15.16 |
| 08/14/2026 18:36 | 2 | 15.16 |
| 08/14/2026 18:36 | 49 | 15.16 |
| 08/14/2026 18:36 | 56 | 15.16 |
| 08/14/2026 18:36 | 2 | 15.15 |
| 08/14/2026 18:36 | 2 | 15.15 |
| 08/14/2026 18:36 | 8 | 15.15 |
| 08/14/2026 18:36 | 100 | 15.15 |
| 08/14/2026 18:36 | 100 | 15.15 |
| 08/14/2026 18:36 | 2 | 15.14 |
| 08/14/2026 18:36 | 2 | 15.14 |
| 08/14/2026 18:36 | 3 | 15.14 |
| 08/14/2026 18:36 | 2 | 15.14 |
| 08/14/2026 18:36 | 2 | 15.14 |
| 08/14/2026 18:36 | 2 | 15.14 |
| 08/14/2026 18:36 | 2 | 15.14 |
| 08/14/2026 18:36 | 3 | 15.14 |
| 08/14/2026 18:36 | 2 | 15.14 |
| 08/14/2026 18:36 | 2 | 15.14 |
| 08/14/2026 18:36 | 3 | 15.14 |
| 08/14/2026 18:36 | 100 | 15.14 |
| 08/14/2026 18:36 | 100 | 15.14 |
| 08/14/2026 18:36 | 3 | 15.13 |
| 08/14/2026 18:36 | 2 | 15.13 |
| 08/14/2026 18:36 | 3 | 15.13 |
| 08/14/2026 18:36 | 2 | 15.13 |
| 08/14/2026 18:36 | 3 | 15.13 |
| 08/14/2026 18:36 | 25 | 15.13 |
| 08/14/2026 18:36 | 103 | 15.13 |
| 08/14/2026 18:36 | 3 | 15.12 |
| 08/14/2026 18:36 | 2 | 15.13 |
| 08/14/2026 18:36 | 14 | 15.14 |
| 08/14/2026 18:36 | 100 | 15.14 |
| 08/14/2026 18:36 | 100 | 15.14 |
| 08/14/2026 18:36 | 100 | 15.14 |
| 08/14/2026 18:36 | 20 | 15.14 |
| 08/14/2026 18:36 | 300 | 15.15 |
| 08/14/2026 18:36 | 100 | 15.15 |
| 08/14/2026 18:36 | 3420 | 15.15 |
| 08/14/2026 18:36 | 198 | 15.15 |
| 08/14/2026 18:36 | 2 | 15.15 |
| 08/14/2026 18:36 | 2 | 15.15 |
| 08/14/2026 18:36 | 100 | 15.16 |
| 08/14/2026 18:36 | 20 | 15.16 |
| 08/14/2026 18:36 | 98 | 15.16 |
| 08/14/2026 18:36 | 2 | 15.16 |
| 08/14/2026 18:36 | 10 | 15.17 |
| 08/14/2026 18:36 | 400 | 15.17 |
| 08/14/2026 18:36 | 427 | 15.17 |
| 08/14/2026 18:36 | 463 | 15.17 |
| 08/14/2026 18:36 | 85 | 15.17 |
| 08/14/2026 18:36 | 1 | 15.17 |
| 08/14/2026 18:36 | 1 | 15.175 |
| 08/14/2026 18:36 | 200 | 15.18 |
| 08/14/2026 18:36 | 20 | 15.18 |
| 08/14/2026 18:36 | 100 | 15.18 |
| 08/14/2026 18:36 | 400 | 15.18 |
| 08/14/2026 18:36 | 85 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.18 |
| 08/14/2026 18:36 | 1 | 15.18 |
| 08/14/2026 18:36 | 10 | 15.18 |
| 08/14/2026 18:36 | 90 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.18 |
| 08/14/2026 18:36 | 1 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.18 |
| 08/14/2026 18:36 | 1 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.18 |
| 08/14/2026 18:36 | 1 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.18 |
| 08/14/2026 18:36 | 1 | 15.18 |
| 08/14/2026 18:36 | 104 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.17 |
| 08/14/2026 18:36 | 2 | 15.17 |
| 08/14/2026 18:36 | 1 | 15.17 |
| 08/14/2026 18:36 | 2 | 15.17 |
| 08/14/2026 18:36 | 2 | 15.17 |
| 08/14/2026 18:36 | 2 | 15.17 |
| 08/14/2026 18:36 | 2 | 15.17 |
| 08/14/2026 18:36 | 2 | 15.17 |
| 08/14/2026 18:36 | 1 | 15.17 |
| 08/14/2026 18:36 | 2 | 15.17 |
| 08/14/2026 18:36 | 32 | 15.18 |
| 08/14/2026 18:36 | 80 | 15.18 |
| 08/14/2026 18:36 | 2 | 15.17 |
| 08/14/2026 18:36 | 20 | 15.18 |
| 08/14/2026 18:35 | 2 | 15.17 |
| 08/14/2026 18:35 | 2 | 15.17 |
| 08/14/2026 18:35 | 2 | 15.16 |
| 08/14/2026 18:35 | 100 | 15.17 |
| 08/14/2026 18:35 | 100 | 15.17 |
| 08/14/2026 18:35 | 500 | 15.17 |
| 08/14/2026 18:35 | 108 | 15.17 |
| 08/14/2026 18:35 | 2 | 15.17 |
| 08/14/2026 18:35 | 52 | 15.18 |
| 08/14/2026 18:35 | 100 | 15.18 |
| 08/14/2026 18:35 | 100 | 15.18 |
| 08/14/2026 18:35 | 2 | 15.17 |
| 08/14/2026 18:35 | 2 | 15.17 |
| 08/14/2026 18:35 | 100 | 15.18 |
| 08/14/2026 18:35 | 6 | 15.18 |
| 08/14/2026 18:35 | 100 | 15.16 |
| 08/14/2026 18:35 | 40 | 15.16 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 42 | 15.16 |
| 08/14/2026 18:35 | 100 | 15.16 |
| 08/14/2026 18:35 | 100 | 15.16 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 243 | 15.16 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 112 | 15.16 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 12 | 15.165 |
| 08/14/2026 18:35 | 12 | 15.165 |
| 08/14/2026 18:35 | 8 | 15.165 |
| 08/14/2026 18:35 | 4 | 15.16 |
| 08/14/2026 18:35 | 12 | 15.16 |
| 08/14/2026 18:35 | 12 | 15.16 |
| 08/14/2026 18:35 | 12 | 15.16 |
| 08/14/2026 18:35 | 12 | 15.16 |
| 08/14/2026 18:35 | 12 | 15.16 |
| 08/14/2026 18:35 | 12 | 15.16 |
| 08/14/2026 18:35 | 12 | 15.16 |
| 08/14/2026 18:35 | 12 | 15.16 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 3 | 15.15 |
| 08/14/2026 18:35 | 3 | 15.15 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 3 | 15.15 |
| 08/14/2026 18:35 | 2 | 15.15 |
| 08/14/2026 18:35 | 3 | 15.15 |
| 08/14/2026 18:35 | 3 | 15.15 |
| 08/14/2026 18:35 | 3 | 15.15 |
| 08/14/2026 18:35 | 8 | 15.16 |
| 08/14/2026 18:35 | 1 | 15.155 |
| 08/14/2026 18:35 | 3 | 15.15 |
| 08/14/2026 18:35 | 3 | 15.15 |
| 08/14/2026 18:35 | 6 | 15.14 |
| 08/14/2026 18:35 | 94 | 15.14 |
| 08/14/2026 18:35 | 50 | 15.14 |
| 08/14/2026 18:35 | 16 | 15.14 |
| 08/14/2026 18:35 | 40 | 15.14 |
| 08/14/2026 18:35 | 3 | 15.13 |
| 08/14/2026 18:35 | 3 | 15.13 |
| 08/14/2026 18:35 | 1 | 15.13 |
| 08/14/2026 18:35 | 16 | 15.13 |
| 08/14/2026 18:35 | 4 | 15.13 |
| 08/14/2026 18:35 | 16 | 15.11 |
| 08/14/2026 18:35 | 3 | 15.11 |
| 08/14/2026 18:35 | 3 | 15.11 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 12 | 15.12 |
| 08/14/2026 18:35 | 3 | 15.11 |
| 08/14/2026 18:35 | 100 | 15.11 |
| 08/14/2026 18:35 | 4 | 15.10 |
| 08/14/2026 18:35 | 1 | 15.10 |
| 08/14/2026 18:35 | 3 | 15.10 |
| 08/14/2026 18:35 | 3 | 15.10 |
| 08/14/2026 18:35 | 4 | 15.10 |
| 08/14/2026 18:35 | 3 | 15.10 |
| 08/14/2026 18:35 | 100 | 15.11 |
| 08/14/2026 18:35 | 100 | 15.11 |
| 08/14/2026 18:35 | 103 | 15.11 |
| 08/14/2026 18:35 | 5 | 15.10 |
| 08/14/2026 18:35 | 5 | 15.11 |
| 08/14/2026 18:35 | 18 | 15.12 |
| 08/14/2026 18:35 | 16 | 15.13 |
| 08/14/2026 18:35 | 100 | 15.13 |
| 08/14/2026 18:35 | 100 | 15.13 |
| 08/14/2026 18:35 | 100 | 15.12 |
| 08/14/2026 18:35 | 97 | 15.11 |
| 08/14/2026 18:35 | 14 | 15.11 |
| 08/14/2026 18:35 | 100 | 15.10 |
| 08/14/2026 18:35 | 100 | 15.10 |
| 08/14/2026 18:35 | 100 | 15.10 |
| 08/14/2026 18:35 | 7 | 15.10 |
| 08/14/2026 18:35 | 16 | 15.10 |
| 08/14/2026 18:34 | 23 | 15.08 |
| 08/14/2026 18:34 | 42 | 15.09 |
| 08/14/2026 18:34 | 77 | 15.09 |
| 08/14/2026 18:34 | 7 | 15.08 |
| 08/14/2026 18:34 | 16 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 14 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 5 | 15.09 |
| 08/14/2026 18:34 | 5 | 15.07 |
| 08/14/2026 18:34 | 19 | 15.07 |
| 08/14/2026 18:34 | 19 | 15.07 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 1 | 15.08 |
| 08/14/2026 18:34 | 19 | 15.08 |
| 08/14/2026 18:34 | 5 | 15.08 |
| 08/14/2026 18:34 | 5 | 15.08 |
| 08/14/2026 18:34 | 20 | 15.09 |
| 08/14/2026 18:34 | 45 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 200 | 15.08 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 103 | 15.08 |
| 08/14/2026 18:34 | 93 | 15.08 |
| 08/14/2026 18:34 | 103 | 15.07 |
| 08/14/2026 18:34 | 18 | 15.08 |
| 08/14/2026 18:34 | 24 | 15.08 |
| 08/14/2026 18:34 | 133 | 15.065 |
| 08/14/2026 18:34 | 42 | 15.065 |
| 08/14/2026 18:34 | 125 | 15.06 |
| 08/14/2026 18:34 | 1 | 15.05 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 1 | 15.09 |
| 08/14/2026 18:34 | 40 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 2 | 15.09 |
| 08/14/2026 18:34 | 2 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 56 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 498 | 15.09 |
| 08/14/2026 18:34 | 88 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 2 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 69 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 4 | 15.08 |
| 08/14/2026 18:34 | 35 | 15.08 |
| 08/14/2026 18:34 | 14 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 200 | 15.10 |
| 08/14/2026 18:34 | 4 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 6 | 15.12 |
| 08/14/2026 18:34 | 7 | 15.12 |
| 08/14/2026 18:34 | 7 | 15.12 |
| 08/14/2026 18:34 | 7 | 15.12 |
| 08/14/2026 18:34 | 12 | 15.12 |
| 08/14/2026 18:34 | 12 | 15.12 |
| 08/14/2026 18:34 | 18 | 15.12 |
| 08/14/2026 18:34 | 7 | 15.12 |
| 08/14/2026 18:34 | 37 | 15.12 |
| 08/14/2026 18:34 | 12 | 15.12 |
| 08/14/2026 18:34 | 19 | 15.12 |
| 08/14/2026 18:34 | 25 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 12 | 15.12 |
| 08/14/2026 18:34 | 53 | 15.12 |
| 08/14/2026 18:34 | 56 | 15.12 |
| 08/14/2026 18:34 | 44 | 15.12 |
| 08/14/2026 18:34 | 12 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 93 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 11 | 15.10 |
| 08/14/2026 18:34 | 5 | 15.10 |
| 08/14/2026 18:34 | 58 | 15.11 |
| 08/14/2026 18:34 | 45 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 81 | 15.11 |
| 08/14/2026 18:34 | 256 | 15.11 |
| 08/14/2026 18:34 | 59 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 69 | 15.11 |
| 08/14/2026 18:34 | 58 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 61 | 15.10 |
| 08/14/2026 18:34 | 74 | 15.10 |
| 08/14/2026 18:34 | 26 | 15.10 |
| 08/14/2026 18:34 | 19 | 15.10 |
| 08/14/2026 18:34 | 44 | 15.10 |
| 08/14/2026 18:34 | 37 | 15.10 |
| 08/14/2026 18:34 | 28 | 15.09 |
| 08/14/2026 18:34 | 22 | 15.10 |
| 08/14/2026 18:34 | 22 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 9 | 15.09 |
| 08/14/2026 18:34 | 1 | 15.09 |
| 08/14/2026 18:34 | 1 | 15.09 |
| 08/14/2026 18:34 | 33 | 15.09 |
| 08/14/2026 18:34 | 32 | 15.09 |
| 08/14/2026 18:34 | 1 | 15.09 |
| 08/14/2026 18:34 | 24 | 15.09 |
| 08/14/2026 18:34 | 15 | 15.09 |
| 08/14/2026 18:34 | 1 | 15.09 |
| 08/14/2026 18:34 | 99 | 15.09 |
| 08/14/2026 18:34 | 1 | 15.09 |
| 08/14/2026 18:34 | 56 | 15.09 |
| 08/14/2026 18:34 | 45 | 15.09 |
| 08/14/2026 18:34 | 6712 | 15.06 |
| 08/14/2026 18:34 | 2200 | 15.07 |
| 08/14/2026 18:34 | 100 | 15.07 |
| 08/14/2026 18:34 | 200 | 15.07 |
| 08/14/2026 18:34 | 100 | 15.07 |
| 08/14/2026 18:34 | 50 | 15.07 |
| 08/14/2026 18:34 | 46 | 15.08 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 50 | 15.08 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 12 | 15.08 |
| 08/14/2026 18:34 | 64 | 15.08 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 69 | 15.09 |
| 08/14/2026 18:34 | 8 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 80 | 15.09 |
| 08/14/2026 18:34 | 65 | 15.09 |
| 08/14/2026 18:34 | 32 | 15.09 |
| 08/14/2026 18:34 | 56 | 15.09 |
| 08/14/2026 18:34 | 56 | 15.09 |
| 08/14/2026 18:34 | 58 | 15.09 |
| 08/14/2026 18:34 | 31 | 15.08 |
| 08/14/2026 18:34 | 25 | 15.08 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 22 | 15.08 |
| 08/14/2026 18:34 | 83 | 15.08 |
| 08/14/2026 18:34 | 32 | 15.08 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 93 | 15.08 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 37 | 15.07 |
| 08/14/2026 18:34 | 50 | 15.07 |
| 08/14/2026 18:34 | 13 | 15.07 |
| 08/14/2026 18:34 | 45 | 15.07 |
| 08/14/2026 18:34 | 58 | 15.07 |
| 08/14/2026 18:34 | 41 | 15.06 |
| 08/14/2026 18:34 | 100 | 15.07 |
| 08/14/2026 18:34 | 100 | 15.07 |
| 08/14/2026 18:34 | 100 | 15.07 |
| 08/14/2026 18:34 | 80 | 15.07 |
| 08/14/2026 18:34 | 40 | 15.07 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 37 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 163 | 15.11 |
| 08/14/2026 18:34 | 25 | 15.115 |
| 08/14/2026 18:34 | 37 | 15.11 |
| 08/14/2026 18:34 | 600 | 15.08 |
| 08/14/2026 18:34 | 100 | 15.08 |
| 08/14/2026 18:34 | 86 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 45 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 100 | 15.10 |
| 08/14/2026 18:34 | 56 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 76 | 15.11 |
| 08/14/2026 18:34 | 29 | 15.11 |
| 08/14/2026 18:34 | 25 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 60 | 15.11 |
| 08/14/2026 18:34 | 32 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 26 | 15.115 |
| 08/14/2026 18:34 | 56 | 15.12 |
| 08/14/2026 18:34 | 23 | 15.12 |
| 08/14/2026 18:34 | 22 | 15.12 |
| 08/14/2026 18:34 | 22 | 15.12 |
| 08/14/2026 18:34 | 71 | 15.12 |
| 08/14/2026 18:34 | 29 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 22 | 15.12 |
| 08/14/2026 18:34 | 93 | 15.12 |
| 08/14/2026 18:34 | 50 | 15.11 |
| 08/14/2026 18:34 | 21 | 15.11 |
| 08/14/2026 18:34 | 500 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 43 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.09 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 300 | 15.10 |
| 08/14/2026 18:34 | 42 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 112 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 2 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.11 |
| 08/14/2026 18:34 | 86 | 15.11 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 125 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.12 |
| 08/14/2026 18:34 | 12 | 15.12 |
| 08/14/2026 18:34 | 100 | 15.13 |
| 08/14/2026 18:34 | 17 | 15.13 |
| 08/14/2026 18:34 | 100 | 15.13 |
| 08/14/2026 18:34 | 30 | 15.13 |
| 08/14/2026 18:34 | 13 | 15.13 |
| 08/14/2026 18:34 | 500 | 15.13 |
| 08/14/2026 18:34 | 100 | 15.13 |
| 08/14/2026 18:34 | 8 | 15.13 |
| 08/14/2026 18:34 | 1 | 15.13 |
| 08/14/2026 18:34 | 57 | 15.14 |
| 08/14/2026 18:34 | 100 | 15.14 |
| 08/14/2026 18:34 | 100 | 15.14 |
| 08/14/2026 18:34 | 12 | 15.14 |
| 08/14/2026 18:34 | 100 | 15.14 |
| 08/14/2026 18:34 | 1 | 15.14 |
| 08/14/2026 18:34 | 10 | 15.15 |
| 08/14/2026 18:34 | 1 | 15.15 |
| 08/14/2026 18:34 | 100 | 15.16 |
| 08/14/2026 18:34 | 6 | 15.16 |
| 08/14/2026 18:34 | 1 | 15.16 |
| 08/14/2026 18:34 | 8 | 15.17 |
| 08/14/2026 18:34 | 100 | 15.18 |
| 08/14/2026 18:34 | 3 | 15.18 |
| 08/14/2026 18:34 | 1 | 15.18 |
| 08/14/2026 18:34 | 100 | 15.19 |
| 08/14/2026 18:34 | 1000 | 15.19 |
| 08/14/2026 18:34 | 10 | 15.19 |
| 08/14/2026 18:34 | 10 | 15.19 |
| 08/14/2026 18:34 | 20 | 15.19 |
| 08/14/2026 18:34 | 76 | 15.19 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 300 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 200 | 15.23 |
| 08/14/2026 18:34 | 107 | 15.23 |
| 08/14/2026 18:34 | 79 | 15.23 |
| 08/14/2026 18:34 | 18 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 99 | 15.23 |
| 08/14/2026 18:34 | 200 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 18 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 50 | 15.21 |
| 08/14/2026 18:34 | 50 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 300 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 4 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 10 | 15.22 |
| 08/14/2026 18:34 | 11 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 4 | 15.22 |
| 08/14/2026 18:34 | 11 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 2 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 4 | 15.22 |
| 08/14/2026 18:34 | 1 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 50 | 15.22 |
| 08/14/2026 18:34 | 4 | 15.22 |
| 08/14/2026 18:34 | 96 | 15.22 |
| 08/14/2026 18:34 | 4 | 15.22 |
| 08/14/2026 18:34 | 42 | 15.22 |
| 08/14/2026 18:34 | 50 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 200 | 15.22 |
| 08/14/2026 18:34 | 200 | 15.22 |
| 08/14/2026 18:34 | 15 | 15.22 |
| 08/14/2026 18:34 | 36 | 15.22 |
| 08/14/2026 18:34 | 5 | 15.22 |
| 08/14/2026 18:34 | 4 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 130 | 15.22 |
| 08/14/2026 18:34 | 125 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.22 |
| 08/14/2026 18:34 | 55 | 15.22 |
| 08/14/2026 18:34 | 175 | 15.22 |
| 08/14/2026 18:34 | 25 | 15.22 |
| 08/14/2026 18:34 | 45 | 15.22 |
| 08/14/2026 18:34 | 29 | 15.22 |
| 08/14/2026 18:34 | 152 | 15.22 |
| 08/14/2026 18:34 | 230 | 15.22 |
| 08/14/2026 18:34 | 45 | 15.22 |
| 08/14/2026 18:34 | 125 | 15.22 |
| 08/14/2026 18:34 | 25 | 15.23 |
| 08/14/2026 18:34 | 25 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 200 | 15.23 |
| 08/14/2026 18:34 | 29 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 12 | 15.24 |
| 08/14/2026 18:34 | 100 | 15.24 |
| 08/14/2026 18:34 | 17 | 15.24 |
| 08/14/2026 18:34 | 58 | 15.24 |
| 08/14/2026 18:34 | 88 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 12 | 15.23 |
| 08/14/2026 18:34 | 17 | 15.23 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 7 | 15.23 |
| 08/14/2026 18:34 | 58 | 15.23 |
| 08/14/2026 18:34 | 212 | 15.24 |
| 08/14/2026 18:34 | 20 | 15.24 |
| 08/14/2026 18:34 | 10 | 15.24 |
| 08/14/2026 18:34 | 58 | 15.24 |
| 08/14/2026 18:34 | 80 | 15.23 |
| 08/14/2026 18:34 | 20 | 15.23 |
| 08/14/2026 18:34 | 220 | 15.24 |
| 08/14/2026 18:34 | 80 | 15.235 |
| 08/14/2026 18:34 | 100 | 15.24 |
| 08/14/2026 18:34 | 24 | 15.24 |
| 08/14/2026 18:34 | 69 | 15.24 |
| 08/14/2026 18:34 | 25 | 15.24 |
| 08/14/2026 18:34 | 100 | 15.25 |
| 08/14/2026 18:34 | 75 | 15.24 |
| 08/14/2026 18:34 | 66 | 15.24 |
| 08/14/2026 18:34 | 25 | 15.24 |
| 08/14/2026 18:34 | 9 | 15.24 |
| 08/14/2026 18:34 | 22 | 15.25 |
| 08/14/2026 18:34 | 55 | 15.25 |
| 08/14/2026 18:34 | 298 | 15.25 |
| 08/14/2026 18:34 | 25 | 15.25 |
| 08/14/2026 18:34 | 100 | 15.25 |
| 08/14/2026 18:34 | 45 | 15.25 |
| 08/14/2026 18:34 | 57 | 15.25 |
| 08/14/2026 18:34 | 6 | 15.25 |
| 08/14/2026 18:34 | 100 | 15.25 |
| 08/14/2026 18:34 | 60 | 15.25 |
| 08/14/2026 18:34 | 100 | 15.25 |
| 08/14/2026 18:34 | 20 | 15.25 |
| 08/14/2026 18:34 | 100 | 15.26 |
| 08/14/2026 18:34 | 80 | 15.26 |
| 08/14/2026 18:34 | 70 | 15.27 |
| 08/14/2026 18:34 | 6 | 15.27 |
| 08/14/2026 18:34 | 100 | 15.27 |
| 08/14/2026 18:34 | 97 | 15.27 |
| 08/14/2026 18:34 | 1 | 15.29 |
| 08/14/2026 18:34 | 2 | 15.27 |
| 08/14/2026 18:34 | 1 | 15.27 |
| 08/14/2026 18:34 | 6 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 5 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 6 | 15.28 |
| 08/14/2026 18:34 | 75 | 15.28 |
| 08/14/2026 18:34 | 25 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 85 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 5 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 49 | 15.28 |
| 08/14/2026 18:34 | 5 | 15.28 |
| 08/14/2026 18:34 | 51 | 15.28 |
| 08/14/2026 18:34 | 26 | 15.28 |
| 08/14/2026 18:34 | 164 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 100 | 15.29 |
| 08/14/2026 18:34 | 100 | 15.30 |
| 08/14/2026 18:34 | 100 | 15.29 |
| 08/14/2026 18:34 | 200 | 15.30 |
| 08/14/2026 18:34 | 300 | 15.30 |
| 08/14/2026 18:34 | 100 | 15.29 |
| 08/14/2026 18:34 | 100 | 15.29 |
| 08/14/2026 18:34 | 100 | 15.29 |
| 08/14/2026 18:34 | 6 | 15.29 |
| 08/14/2026 18:34 | 100 | 15.28 |
| 08/14/2026 18:34 | 46 | 15.27 |
| 08/14/2026 18:34 | 75 | 15.27 |
| 08/14/2026 18:34 | 25 | 15.27 |
| 08/14/2026 18:34 | 193 | 15.27 |
| 08/14/2026 18:34 | 125 | 15.27 |
| 08/14/2026 18:34 | 100 | 15.27 |
| 08/14/2026 18:34 | 100 | 15.27 |
| 08/14/2026 18:34 | 100 | 15.27 |
| 08/14/2026 18:34 | 100 | 15.27 |
| 08/14/2026 18:34 | 4 | 15.27 |
| 08/14/2026 18:34 | 70 | 15.26 |
| 08/14/2026 18:34 | 8 | 15.26 |
| 08/14/2026 18:34 | 100 | 15.25 |
| 08/14/2026 18:34 | 100 | 15.25 |
| 08/14/2026 18:34 | 4 | 15.25 |
| 08/14/2026 18:34 | 100 | 15.23 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:34 | 521 | 15.22 |
| 08/14/2026 18:34 | 479 | 15.22 |
| 08/14/2026 18:34 | 6 | 15.22 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.21 |
| 08/14/2026 18:34 | 8 | 15.21 |
| 08/14/2026 18:34 | 43 | 15.21 |
| 08/14/2026 18:34 | 20 | 15.21 |
| 08/14/2026 18:34 | 100 | 15.19 |
| 08/14/2026 18:34 | 8 | 15.19 |
| 08/14/2026 18:34 | 1 | 15.18 |
| 08/14/2026 18:34 | 1 | 15.18 |
| 08/14/2026 18:34 | 1 | 15.17 |
| 08/14/2026 18:34 | 1 | 15.17 |
| 08/14/2026 18:34 | 2 | 15.18 |
| 08/14/2026 18:34 | 2 | 15.18 |
| 08/14/2026 18:34 | 100 | 15.18 |
| 08/14/2026 18:34 | 99 | 15.18 |
| 08/14/2026 18:34 | 1 | 15.18 |
| 08/14/2026 18:34 | 2 | 15.17 |
| 08/14/2026 18:33 | 78 | 15.18 |
| 08/14/2026 18:33 | 1 | 15.18 |
| 08/14/2026 18:33 | 6 | 15.19 |
| 08/14/2026 18:33 | 29 | 15.19 |
| 08/14/2026 18:33 | 30 | 15.19 |
| 08/14/2026 18:33 | 1 | 15.18 |
| 08/14/2026 18:33 | 190 | 15.18 |
| 08/14/2026 18:33 | 8 | 15.18 |
| 08/14/2026 18:33 | 100 | 15.18 |
| 08/14/2026 18:33 | 96 | 15.18 |
| 08/14/2026 18:33 | 54 | 15.18 |
| 08/14/2026 18:33 | 2 | 15.19 |
| 08/14/2026 18:33 | 100 | 15.19 |
| 08/14/2026 18:33 | 100 | 15.18 |
| 08/14/2026 18:33 | 54 | 15.19 |
| 08/14/2026 18:33 | 20 | 15.18 |
| 08/14/2026 18:33 | 100 | 15.19 |
| 08/14/2026 18:33 | 100 | 15.19 |
| 08/14/2026 18:33 | 100 | 15.19 |
| 08/14/2026 18:33 | 8 | 15.19 |
| 08/14/2026 18:33 | 6 | 15.20 |
| 08/14/2026 18:33 | 8 | 15.20 |
| 08/14/2026 18:33 | 100 | 15.22 |
| 08/14/2026 18:33 | 2 | 15.22 |
| 08/14/2026 18:33 | 100 | 15.22 |
| 08/14/2026 18:33 | 2 | 15.215 |
| 08/14/2026 18:33 | 100 | 15.22 |
| 08/14/2026 18:33 | 2 | 15.21 |
| 08/14/2026 18:33 | 2 | 15.21 |
| 08/14/2026 18:33 | 2 | 15.20 |
| 08/14/2026 18:33 | 2 | 15.215 |
| 08/14/2026 18:33 | 2 | 15.21 |
| 08/14/2026 18:33 | 2 | 15.215 |
| 08/14/2026 18:33 | 2 | 15.215 |
| 08/14/2026 18:33 | 100 | 15.22 |
| 08/14/2026 18:33 | 100 | 15.22 |
| 08/14/2026 18:33 | 37 | 15.22 |
| 08/14/2026 18:33 | 5 | 15.22 |
| 08/14/2026 18:33 | 93 | 15.22 |
| 08/14/2026 18:33 | 7 | 15.22 |
| 08/14/2026 18:33 | 100 | 15.22 |
| 08/14/2026 18:33 | 100 | 15.22 |
| 08/14/2026 18:33 | 15 | 15.22 |
| 08/14/2026 18:33 | 37 | 15.22 |
| 08/14/2026 18:33 | 20 | 15.22 |
| 08/14/2026 18:33 | 94 | 15.22 |
| 08/14/2026 18:33 | 2 | 15.22 |
| 08/14/2026 18:33 | 2 | 15.22 |
| 08/14/2026 18:33 | 2 | 15.22 |
| 08/14/2026 18:33 | 1 | 15.23 |
| 08/14/2026 18:33 | 2 | 15.22 |
| 08/14/2026 18:33 | 4 | 15.225 |
| 08/14/2026 18:33 | 2 | 15.22 |
| 08/14/2026 18:33 | 3 | 15.23 |
| 08/14/2026 18:33 | 2 | 15.23 |
| 08/14/2026 18:33 | 2 | 15.23 |
| 08/14/2026 18:33 | 20 | 15.24 |
| 08/14/2026 18:33 | 12 | 15.24 |
| 08/14/2026 18:33 | 13 | 15.24 |
| 08/14/2026 18:33 | 100 | 15.24 |
| 08/14/2026 18:33 | 13 | 15.25 |
| 08/14/2026 18:33 | 100 | 15.25 |
| 08/14/2026 18:33 | 97 | 15.25 |
| 08/14/2026 18:33 | 2 | 15.25 |
| 08/14/2026 18:33 | 1 | 15.26 |
| 08/14/2026 18:33 | 14 | 15.27 |
| 08/14/2026 18:33 | 21 | 15.27 |
| 08/14/2026 18:33 | 38 | 15.27 |
| 08/14/2026 18:33 | 2 | 15.27 |
| 08/14/2026 18:33 | 100 | 15.27 |
| 08/14/2026 18:33 | 14 | 15.27 |
| 08/14/2026 18:33 | 2 | 15.26 |
| 08/14/2026 18:33 | 14 | 15.26 |
| 08/14/2026 18:33 | 100 | 15.26 |
| 08/14/2026 18:33 | 28 | 15.26 |
| 08/14/2026 18:33 | 2 | 15.26 |
| 08/14/2026 18:33 | 1 | 15.26 |
| 08/14/2026 18:33 | 67 | 15.26 |
| 08/14/2026 18:33 | 93 | 15.27 |
| 08/14/2026 18:33 | 2 | 15.27 |
| 08/14/2026 18:33 | 1 | 15.27 |
| 08/14/2026 18:33 | 2 | 15.27 |
| 08/14/2026 18:33 | 2 | 15.27 |
| 08/14/2026 18:33 | 1 | 15.275 |
| 08/14/2026 18:33 | 14 | 15.27 |
| 08/14/2026 18:33 | 2 | 15.26 |
| 08/14/2026 18:32 | 2 | 15.27 |
| 08/14/2026 18:32 | 2 | 15.27 |
| 08/14/2026 18:32 | 100 | 15.28 |
| 08/14/2026 18:32 | 11 | 15.27 |
| 08/14/2026 18:32 | 4 | 15.27 |
| 08/14/2026 18:32 | 100 | 15.27 |
| 08/14/2026 18:32 | 50 | 15.27 |
| 08/14/2026 18:32 | 50 | 15.27 |
| 08/14/2026 18:32 | 300 | 15.27 |
| 08/14/2026 18:32 | 8 | 15.265 |
| 08/14/2026 18:32 | 1 | 15.26 |
| 08/14/2026 18:32 | 2 | 15.27 |
| 08/14/2026 18:32 | 1 | 15.27 |
| 08/14/2026 18:32 | 1 | 15.27 |
| 08/14/2026 18:32 | 1 | 15.27 |
| 08/14/2026 18:32 | 1 | 15.27 |
| 08/14/2026 18:32 | 3 | 15.26 |
| 08/14/2026 18:32 | 2 | 15.27 |
| 08/14/2026 18:32 | 3 | 15.28 |
| 08/14/2026 18:32 | 2 | 15.28 |
| 08/14/2026 18:32 | 100 | 15.28 |
| 08/14/2026 18:32 | 100 | 15.28 |
| 08/14/2026 18:32 | 2 | 15.28 |
| 08/14/2026 18:32 | 2 | 15.28 |
| 08/14/2026 18:32 | 2 | 15.28 |
| 08/14/2026 18:32 | 3 | 15.28 |
| 08/14/2026 18:32 | 14 | 15.28 |
| 08/14/2026 18:32 | 3 | 15.27 |
| 08/14/2026 18:32 | 8 | 15.27 |
| 08/14/2026 18:32 | 3 | 15.27 |
| 08/14/2026 18:32 | 3 | 15.28 |
| 08/14/2026 18:32 | 3 | 15.28 |
| 08/14/2026 18:32 | 98 | 15.28 |
| 08/14/2026 18:32 | 2 | 15.28 |
| 08/14/2026 18:32 | 80 | 15.29 |
| 08/14/2026 18:32 | 68 | 15.30 |
| 08/14/2026 18:32 | 3 | 15.30 |
| 08/14/2026 18:32 | 3 | 15.30 |
| 08/14/2026 18:32 | 3 | 15.30 |
| 08/14/2026 18:32 | 3 | 15.30 |
| 08/14/2026 18:32 | 1 | 15.305 |
| 08/14/2026 18:32 | 100 | 15.31 |
| 08/14/2026 18:31 | 1 | 15.32 |
| 08/14/2026 18:31 | 100 | 15.32 |
| 08/14/2026 18:31 | 8 | 15.33 |
| 08/14/2026 18:31 | 30 | 15.33 |
| 08/14/2026 18:31 | 1 | 15.34 |
| 08/14/2026 18:31 | 1 | 15.35 |
| 08/14/2026 18:31 | 1 | 15.33 |
| 08/14/2026 18:31 | 355 | 15.32 |
| 08/14/2026 18:31 | 299 | 15.32 |
| 08/14/2026 18:31 | 1 | 15.32 |
| 08/14/2026 18:31 | 15 | 15.31 |
| 08/14/2026 18:31 | 1 | 15.30 |
| 08/14/2026 18:31 | 16 | 15.31 |
| 08/14/2026 18:31 | 1 | 15.30 |
| 08/14/2026 18:31 | 100 | 15.31 |
| 08/14/2026 18:31 | 6 | 15.31 |
| 08/14/2026 18:31 | 1 | 15.305 |
| 08/14/2026 18:31 | 1 | 15.305 |
| 08/14/2026 18:31 | 16 | 15.31 |
| 08/14/2026 18:31 | 4 | 15.31 |
| 08/14/2026 18:31 | 100 | 15.32 |
| 08/14/2026 18:31 | 499 | 15.32 |
| 08/14/2026 18:31 | 1 | 15.32 |
| 08/14/2026 18:31 | 1 | 15.33 |
| 08/14/2026 18:31 | 1 | 15.325 |
| 08/14/2026 18:31 | 1 | 15.33 |
| 08/14/2026 18:31 | 20 | 15.33 |
| 08/14/2026 18:31 | 25 | 15.33 |
| 08/14/2026 18:31 | 1 | 15.335 |
| 08/14/2026 18:31 | 30 | 15.34 |
| 08/14/2026 18:31 | 100 | 15.34 |
| 08/14/2026 18:31 | 16 | 15.34 |
| 08/14/2026 18:31 | 1 | 15.35 |
| 08/14/2026 18:30 | 100 | 15.33 |
| 08/14/2026 18:30 | 100 | 15.33 |
| 08/14/2026 18:30 | 8 | 15.33 |
| 08/14/2026 18:30 | 1 | 15.34 |
| 08/14/2026 18:30 | 1 | 15.34 |
| 08/14/2026 18:30 | 1 | 15.345 |
| 08/14/2026 18:30 | 2 | 15.35 |
| 08/14/2026 18:30 | 1 | 15.35 |
| 08/14/2026 18:30 | 1 | 15.36 |
| 08/14/2026 18:30 | 300 | 15.35 |
| 08/14/2026 18:30 | 8 | 15.35 |
| 08/14/2026 18:30 | 30 | 15.35 |
| 08/14/2026 18:30 | 42 | 15.36 |
| 08/14/2026 18:30 | 50 | 15.36 |
| 08/14/2026 18:30 | 4 | 15.36 |
| 08/14/2026 18:30 | 4 | 15.36 |
| 08/14/2026 18:30 | 4 | 15.36 |
| 08/14/2026 18:30 | 100 | 15.35 |
| 08/14/2026 18:30 | 200 | 15.36 |
| 08/14/2026 18:30 | 100 | 15.36 |
| 08/14/2026 18:30 | 100 | 15.36 |
| 08/14/2026 18:30 | 78 | 15.37 |
| 08/14/2026 18:30 | 100 | 15.36 |
| 08/14/2026 18:30 | 150 | 15.36 |
| 08/14/2026 18:30 | 4 | 15.36 |
| 08/14/2026 18:30 | 5 | 15.36 |
| 08/14/2026 18:30 | 100 | 15.36 |
| 08/14/2026 18:30 | 125 | 15.36 |
| 08/14/2026 18:30 | 10 | 15.36 |
| 08/14/2026 18:30 | 200 | 15.36 |
| 08/14/2026 18:30 | 100 | 15.36 |
| 08/14/2026 18:30 | 4 | 15.36 |
| 08/14/2026 18:30 | 65 | 15.37 |
| 08/14/2026 18:30 | 60 | 15.37 |
| 08/14/2026 18:30 | 1 | 15.38 |
| 08/14/2026 18:30 | 100 | 15.38 |
| 08/14/2026 18:30 | 100 | 15.38 |
| 08/14/2026 18:30 | 18 | 15.39 |
| 08/14/2026 18:30 | 1 | 15.395 |
| 08/14/2026 18:30 | 1 | 15.40 |
| 08/14/2026 18:30 | 1 | 15.40 |
| 08/14/2026 18:30 | 6 | 15.40 |
| 08/14/2026 18:30 | 1 | 15.40 |
| 08/14/2026 18:30 | 1 | 15.41 |
| 08/14/2026 18:30 | 25 | 15.395 |
| 08/14/2026 18:30 | 98 | 15.40 |
| 08/14/2026 18:30 | 100 | 15.39 |
| 08/14/2026 18:30 | 2 | 15.40 |
| 08/14/2026 18:30 | 5 | 15.40 |
| 08/14/2026 18:30 | 1 | 15.40 |
| 08/14/2026 18:30 | 100 | 15.39 |
| 08/14/2026 18:30 | 100 | 15.39 |
| 08/14/2026 18:30 | 8 | 15.39 |
| 08/14/2026 18:29 | 1 | 15.37 |
| 08/14/2026 18:29 | 5 | 15.36 |
| 08/14/2026 18:29 | 4 | 15.36 |
| 08/14/2026 18:29 | 100 | 15.37 |
| 08/14/2026 18:29 | 200 | 15.37 |
| 08/14/2026 18:29 | 6 | 15.37 |
| 08/14/2026 18:29 | 4 | 15.37 |
| 08/14/2026 18:29 | 1 | 15.37 |
| 08/14/2026 18:29 | 14 | 15.38 |
| 08/14/2026 18:29 | 1 | 15.38 |
| 08/14/2026 18:29 | 13 | 15.39 |
| 08/14/2026 18:29 | 1 | 15.39 |
| 08/14/2026 18:29 | 100 | 15.40 |
| 08/14/2026 18:29 | 200 | 15.40 |
| 08/14/2026 18:29 | 1 | 15.41 |
| 08/14/2026 18:29 | 185 | 15.41 |
| 08/14/2026 18:29 | 8 | 15.41 |
| 08/14/2026 18:29 | 100 | 15.41 |
| 08/14/2026 18:29 | 17 | 15.41 |
| 08/14/2026 18:29 | 6 | 15.41 |
| 08/14/2026 18:29 | 1 | 15.42 |
| 08/14/2026 18:28 | 1 | 15.44 |
| 08/14/2026 18:28 | 1 | 15.44 |
| 08/14/2026 18:28 | 1 | 15.43 |
| 08/14/2026 18:28 | 1 | 15.43 |
| 08/14/2026 18:28 | 200 | 15.43 |
| 08/14/2026 18:28 | 6 | 15.43 |
| 08/14/2026 18:28 | 1 | 15.43 |
| 08/14/2026 18:28 | 25 | 15.425 |
| 08/14/2026 18:28 | 25 | 15.425 |
| 08/14/2026 18:28 | 100 | 15.42 |
| 08/14/2026 18:28 | 8 | 15.42 |
| 08/14/2026 18:28 | 100 | 15.42 |
| 08/14/2026 18:28 | 99 | 15.42 |
| 08/14/2026 18:28 | 1 | 15.42 |
| 08/14/2026 18:28 | 1 | 15.43 |
| 08/14/2026 18:28 | 1 | 15.43 |
| 08/14/2026 18:28 | 1 | 15.43 |
| 08/14/2026 18:27 | 1 | 15.425 |
| 08/14/2026 18:27 | 267 | 15.43 |
| 08/14/2026 18:27 | 1 | 15.43 |
| 08/14/2026 18:27 | 4 | 15.42 |
| 08/14/2026 18:27 | 1 | 15.44 |
| 08/14/2026 18:27 | 25 | 15.43 |
| 08/14/2026 18:27 | 1 | 15.44 |
| 08/14/2026 18:27 | 1 | 15.45 |
| 08/14/2026 18:27 | 1 | 15.45 |
| 08/14/2026 18:27 | 1 | 15.45 |
| 08/14/2026 18:27 | 1 | 15.45 |
| 08/14/2026 18:27 | 54 | 15.45 |
| 08/14/2026 18:27 | 54 | 15.45 |
| 08/14/2026 18:27 | 1 | 15.46 |
| 08/14/2026 18:27 | 1 | 15.46 |
| 08/14/2026 18:27 | 1 | 15.46 |
| 08/14/2026 18:27 | 1 | 15.46 |
| 08/14/2026 18:27 | 1 | 15.46 |
| 08/14/2026 18:27 | 1 | 15.46 |
| 08/14/2026 18:27 | 118 | 15.45 |
| 08/14/2026 18:27 | 1 | 15.45 |
| 08/14/2026 18:27 | 1 | 15.47 |
| 08/14/2026 18:27 | 54 | 15.46 |
| 08/14/2026 18:27 | 1 | 15.47 |
| 08/14/2026 18:27 | 100 | 15.46 |
| 08/14/2026 18:27 | 99 | 15.46 |
| 08/14/2026 18:27 | 1 | 15.46 |
| 08/14/2026 18:27 | 1 | 15.47 |
| 08/14/2026 18:27 | 5 | 15.47 |
| 08/14/2026 18:27 | 109 | 15.47 |
| 08/14/2026 18:27 | 91 | 15.47 |
| 08/14/2026 18:27 | 100 | 15.47 |
| 08/14/2026 18:27 | 1 | 15.48 |
| 08/14/2026 18:27 | 57 | 15.48 |
| 08/14/2026 18:27 | 1 | 15.49 |
| 08/14/2026 18:27 | 25 | 15.48 |
| 08/14/2026 18:27 | 25 | 15.48 |
| 08/14/2026 18:26 | 1 | 15.49 |
| 08/14/2026 18:26 | 1 | 15.49 |
| 08/14/2026 18:26 | 55 | 15.49 |
| 08/14/2026 18:26 | 1 | 15.49 |
| 08/14/2026 18:26 | 1 | 15.49 |
| 08/14/2026 18:26 | 57 | 15.48 |
| 08/14/2026 18:26 | 1 | 15.49 |
| 08/14/2026 18:26 | 57 | 15.49 |
| 08/14/2026 18:26 | 1 | 15.50 |
| 08/14/2026 18:26 | 100 | 15.49 |
| 08/14/2026 18:26 | 2 | 15.50 |
| 08/14/2026 18:26 | 4 | 15.50 |
| 08/14/2026 18:26 | 38 | 15.50 |
| 08/14/2026 18:26 | 1 | 15.50 |
| 08/14/2026 18:26 | 41 | 15.51 |
| 08/14/2026 18:26 | 300 | 15.51 |
| 08/14/2026 18:26 | 20 | 15.51 |
| 08/14/2026 18:26 | 7 | 15.51 |
| 08/14/2026 18:26 | 1 | 15.51 |
| 08/14/2026 18:26 | 1 | 15.53 |
| 08/14/2026 18:26 | 86 | 15.53 |
| 08/14/2026 18:26 | 100 | 15.53 |
| 08/14/2026 18:26 | 31 | 15.53 |
| 08/14/2026 18:26 | 10 | 15.53 |
| 08/14/2026 18:26 | 100 | 15.53 |
| 08/14/2026 18:26 | 8 | 15.53 |
| 08/14/2026 18:26 | 24 | 15.54 |
| 08/14/2026 18:26 | 25 | 15.54 |
| 08/14/2026 18:26 | 9 | 15.55 |
| 08/14/2026 18:26 | 10 | 15.55 |
| 08/14/2026 18:26 | 20 | 15.55 |
| 08/14/2026 18:26 | 70 | 15.56 |
| 08/14/2026 18:26 | 20 | 15.56 |
| 08/14/2026 18:26 | 1 | 15.56 |
| 08/14/2026 18:26 | 1 | 15.56 |
| 08/14/2026 18:26 | 1 | 15.575 |
| 08/14/2026 18:26 | 1 | 15.57 |
| 08/14/2026 18:26 | 1 | 15.56 |
| 08/14/2026 18:26 | 25 | 15.55 |
| 08/14/2026 18:26 | 1 | 15.55 |
| 08/14/2026 18:26 | 100 | 15.55 |
| 08/14/2026 18:26 | 1 | 15.56 |
| 08/14/2026 18:26 | 20 | 15.56 |
| 08/14/2026 18:26 | 18 | 15.56 |
| 08/14/2026 18:26 | 25 | 15.56 |
| 08/14/2026 18:26 | 20 | 15.56 |
| 08/14/2026 18:26 | 20 | 15.56 |
| 08/14/2026 18:26 | 23 | 15.56 |
| 08/14/2026 18:26 | 1 | 15.57 |
| 08/14/2026 18:26 | 1 | 15.56 |
| 08/14/2026 18:26 | 1 | 15.55 |
| 08/14/2026 18:26 | 1 | 15.55 |
| 08/14/2026 18:26 | 1 | 15.545 |
| 08/14/2026 18:25 | 1 | 15.55 |
| 08/14/2026 18:25 | 100 | 15.54 |
| 08/14/2026 18:25 | 5 | 15.52 |
| 08/14/2026 18:25 | 30 | 15.52 |
| 08/14/2026 18:25 | 1 | 15.51 |
| 08/14/2026 18:25 | 1 | 15.51 |
| 08/14/2026 18:25 | 1 | 15.51 |
| 08/14/2026 18:25 | 1 | 15.51 |
| 08/14/2026 18:25 | 1 | 15.51 |
| 08/14/2026 18:25 | 1 | 15.51 |
| 08/14/2026 18:25 | 1 | 15.50 |
| 08/14/2026 18:25 | 25 | 15.50 |
| 08/14/2026 18:25 | 1 | 15.50 |
| 08/14/2026 18:25 | 1 | 15.52 |
| 08/14/2026 18:25 | 1 | 15.50 |
| 08/14/2026 18:25 | 1 | 15.505 |
| 08/14/2026 18:25 | 100 | 15.50 |
| 08/14/2026 18:25 | 13 | 15.50 |
| 08/14/2026 18:25 | 12 | 15.50 |
| 08/14/2026 18:25 | 987 | 15.50 |
| 08/14/2026 18:25 | 13 | 15.50 |
| 08/14/2026 18:25 | 99 | 15.51 |
| 08/14/2026 18:25 | 1 | 15.51 |
| 08/14/2026 18:25 | 107 | 15.51 |
| 08/14/2026 18:25 | 13 | 15.51 |
| 08/14/2026 18:25 | 100 | 15.51 |
| 08/14/2026 18:25 | 200 | 15.51 |
| 08/14/2026 18:25 | 6 | 15.51 |
| 08/14/2026 18:25 | 1 | 15.52 |
| 08/14/2026 18:25 | 400 | 15.52 |
| 08/14/2026 18:25 | 12 | 15.52 |
| 08/14/2026 18:25 | 40 | 15.54 |
| 08/14/2026 18:25 | 80 | 15.54 |
| 08/14/2026 18:25 | 1 | 15.53 |
| 08/14/2026 18:25 | 1 | 15.53 |
| 08/14/2026 18:25 | 15 | 15.53 |
| 08/14/2026 18:25 | 8 | 15.53 |
| 08/14/2026 18:25 | 2 | 15.53 |
| 08/14/2026 18:25 | 6 | 15.53 |
| 08/14/2026 18:25 | 100 | 15.54 |
| 08/14/2026 18:25 | 31 | 15.54 |
| 08/14/2026 18:25 | 6 | 15.54 |
| 08/14/2026 18:25 | 2 | 15.54 |
| 08/14/2026 18:25 | 7 | 15.54 |
| 08/14/2026 18:25 | 100 | 15.54 |
| 08/14/2026 18:25 | 20 | 15.54 |
| 08/14/2026 18:25 | 20 | 15.54 |
| 08/14/2026 18:25 | 99 | 15.54 |
| 08/14/2026 18:25 | 1 | 15.54 |
| 08/14/2026 18:25 | 1 | 15.545 |
| 08/14/2026 18:25 | 1 | 15.545 |
| 08/14/2026 18:25 | 1 | 15.545 |
| 08/14/2026 18:25 | 1 | 15.54 |
| 08/14/2026 18:25 | 1 | 15.54 |
| 08/14/2026 18:25 | 1 | 15.545 |
| 08/14/2026 18:25 | 1 | 15.54 |
| 08/14/2026 18:25 | 2 | 15.55 |
| 08/14/2026 18:25 | 1 | 15.55 |
| 08/14/2026 18:25 | 1 | 15.54 |
| 08/14/2026 18:25 | 1 | 15.54 |
| 08/14/2026 18:25 | 2 | 15.55 |
| 08/14/2026 18:24 | 1 | 15.55 |
| 08/14/2026 18:24 | 100 | 15.56 |
| 08/14/2026 18:24 | 80 | 15.57 |
| 08/14/2026 18:24 | 40 | 15.57 |
| 08/14/2026 18:24 | 100 | 15.58 |
| 08/14/2026 18:24 | 19 | 15.58 |
| 08/14/2026 18:24 | 100 | 15.58 |
| 08/14/2026 18:24 | 197 | 15.58 |
| 08/14/2026 18:24 | 15 | 15.58 |
| 08/14/2026 18:24 | 85 | 15.58 |
| 08/14/2026 18:24 | 67 | 15.58 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 2 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 2 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 2 | 15.57 |
| 08/14/2026 18:24 | 2 | 15.57 |
| 08/14/2026 18:24 | 100 | 15.57 |
| 08/14/2026 18:24 | 9 | 15.57 |
| 08/14/2026 18:24 | 1 | 15.57 |
| 08/14/2026 18:24 | 3 | 15.55 |
| 08/14/2026 18:24 | 100 | 15.55 |
| 08/14/2026 18:24 | 100 | 15.54 |
| 08/14/2026 18:24 | 29 | 15.54 |
| 08/14/2026 18:24 | 6 | 15.54 |
| 08/14/2026 18:24 | 200 | 15.54 |
| 08/14/2026 18:24 | 66 | 15.54 |
| 08/14/2026 18:24 | 100 | 15.54 |
| 08/14/2026 18:24 | 1 | 15.55 |
| 08/14/2026 18:24 | 7 | 15.555 |
| 08/14/2026 18:24 | 10 | 15.55 |
| 08/14/2026 18:24 | 93 | 15.55 |
| 08/14/2026 18:24 | 6 | 15.55 |
| 08/14/2026 18:24 | 1 | 15.55 |
| 08/14/2026 18:24 | 1 | 15.56 |
| 08/14/2026 18:24 | 30 | 15.55 |
| 08/14/2026 18:24 | 1 | 15.54 |
| 08/14/2026 18:24 | 1 | 15.54 |
| 08/14/2026 18:24 | 1 | 15.54 |
| 08/14/2026 18:24 | 1 | 15.54 |
| 08/14/2026 18:24 | 90 | 15.54 |
| 08/14/2026 18:24 | 1 | 15.53 |
| 08/14/2026 18:24 | 99 | 15.53 |
| 08/14/2026 18:24 | 3 | 15.52 |
| 08/14/2026 18:24 | 1 | 15.53 |
| 08/14/2026 18:24 | 1 | 15.52 |
| 08/14/2026 18:24 | 10 | 15.53 |
| 08/14/2026 18:24 | 99 | 15.53 |
| 08/14/2026 18:24 | 1 | 15.535 |
| 08/14/2026 18:24 | 1 | 15.535 |
| 08/14/2026 18:24 | 1 | 15.53 |
| 08/14/2026 18:24 | 1 | 15.54 |
| 08/14/2026 18:24 | 30 | 15.54 |
| 08/14/2026 18:24 | 20 | 15.54 |
| 08/14/2026 18:24 | 6 | 15.54 |
| 08/14/2026 18:24 | 11 | 15.54 |
| 08/14/2026 18:23 | 68 | 15.53 |
| 08/14/2026 18:23 | 32 | 15.53 |
| 08/14/2026 18:23 | 268 | 15.53 |
| 08/14/2026 18:23 | 25 | 15.53 |
| 08/14/2026 18:23 | 5 | 15.53 |
| 08/14/2026 18:23 | 1 | 15.53 |
| 08/14/2026 18:23 | 1 | 15.53 |
| 08/14/2026 18:23 | 1 | 15.53 |
| 08/14/2026 18:23 | 99 | 15.53 |
| 08/14/2026 18:23 | 8 | 15.53 |
| 08/14/2026 18:23 | 1 | 15.53 |
| 08/14/2026 18:22 | 1 | 15.53 |
| 08/14/2026 18:22 | 10 | 15.52 |
| 08/14/2026 18:22 | 20 | 15.52 |
| 08/14/2026 18:22 | 300 | 15.54 |
| 08/14/2026 18:22 | 100 | 15.54 |
| 08/14/2026 18:22 | 200 | 15.54 |
| 08/14/2026 18:22 | 100 | 15.54 |
| 08/14/2026 18:22 | 20 | 15.54 |
| 08/14/2026 18:22 | 6 | 15.54 |
| 08/14/2026 18:22 | 1 | 15.55 |
| 08/14/2026 18:22 | 100 | 15.56 |
| 08/14/2026 18:22 | 99 | 15.56 |
| 08/14/2026 18:22 | 1 | 15.56 |
| 08/14/2026 18:22 | 10 | 15.57 |
| 08/14/2026 18:22 | 69 | 15.57 |
| 08/14/2026 18:22 | 1 | 15.57 |
| 08/14/2026 18:22 | 240 | 15.58 |
| 08/14/2026 18:22 | 50 | 15.58 |
| 08/14/2026 18:22 | 10 | 15.58 |
| 08/14/2026 18:22 | 100 | 15.58 |
| 08/14/2026 18:22 | 200 | 15.58 |
| 08/14/2026 18:22 | 199 | 15.58 |
| 08/14/2026 18:22 | 1 | 15.58 |
| 08/14/2026 18:22 | 100 | 15.58 |
| 08/14/2026 18:22 | 200 | 15.58 |
| 08/14/2026 18:22 | 100 | 15.58 |
| 08/14/2026 18:22 | 300 | 15.58 |
| 08/14/2026 18:22 | 100 | 15.59 |
| 08/14/2026 18:22 | 100 | 15.585 |
| 08/14/2026 18:21 | 1 | 15.58 |
| 08/14/2026 18:21 | 100 | 15.59 |
| 08/14/2026 18:21 | 100 | 15.59 |
| 08/14/2026 18:21 | 100 | 15.59 |
| 08/14/2026 18:21 | 75 | 15.59 |
| 08/14/2026 18:21 | 1 | 15.60 |
| 08/14/2026 18:21 | 75 | 15.59 |
| 08/14/2026 18:21 | 25 | 15.59 |
| 08/14/2026 18:21 | 25 | 15.59 |
| 08/14/2026 18:21 | 100 | 15.59 |
| 08/14/2026 18:21 | 10 | 15.59 |
| 08/14/2026 18:21 | 85 | 15.59 |
| 08/14/2026 18:21 | 299 | 15.59 |
| 08/14/2026 18:21 | 1 | 15.59 |
| 08/14/2026 18:21 | 1 | 15.59 |
| 08/14/2026 18:21 | 1 | 15.58 |
| 08/14/2026 18:21 | 100 | 15.59 |
| 08/14/2026 18:21 | 28 | 15.59 |
| 08/14/2026 18:21 | 1 | 15.58 |
| 08/14/2026 18:21 | 28 | 15.58 |
| 08/14/2026 18:21 | 1 | 15.57 |
| 08/14/2026 18:21 | 28 | 15.58 |
| 08/14/2026 18:21 | 1 | 15.57 |
| 08/14/2026 18:21 | 28 | 15.58 |
| 08/14/2026 18:21 | 1 | 15.57 |
| 08/14/2026 18:21 | 28 | 15.59 |
| 08/14/2026 18:21 | 1 | 15.60 |
| 08/14/2026 18:21 | 1 | 15.58 |
| 08/14/2026 18:21 | 1 | 15.57 |
| 08/14/2026 18:21 | 100 | 15.58 |
| 08/14/2026 18:21 | 1 | 15.58 |
| 08/14/2026 18:21 | 10 | 15.58 |
| 08/14/2026 18:21 | 100 | 15.58 |
| 08/14/2026 18:21 | 1 | 15.58 |
| 08/14/2026 18:21 | 200 | 15.58 |
| 08/14/2026 18:21 | 200 | 15.58 |
| 08/14/2026 18:21 | 100 | 15.58 |
| 08/14/2026 18:21 | 99 | 15.58 |
| 08/14/2026 18:21 | 1 | 15.58 |
| 08/14/2026 18:21 | 1 | 15.58 |
| 08/14/2026 18:21 | 100 | 15.59 |
| 08/14/2026 18:21 | 8 | 15.59 |
| 08/14/2026 18:21 | 1 | 15.57 |
| 08/14/2026 18:21 | 10 | 15.57 |
| 08/14/2026 18:21 | 100 | 15.57 |
| 08/14/2026 18:21 | 100 | 15.57 |
| 08/14/2026 18:21 | 100 | 15.57 |
| 08/14/2026 18:21 | 1 | 15.55 |
| 08/14/2026 18:21 | 100 | 15.56 |
| 08/14/2026 18:21 | 100 | 15.56 |
| 08/14/2026 18:21 | 100 | 15.56 |
| 08/14/2026 18:21 | 25 | 15.56 |
| 08/14/2026 18:21 | 5 | 15.56 |
| 08/14/2026 18:21 | 1 | 15.55 |
| 08/14/2026 18:21 | 145 | 15.55 |
| 08/14/2026 18:21 | 55 | 15.55 |
| 08/14/2026 18:20 | 100 | 15.55 |
| 08/14/2026 18:20 | 28 | 15.55 |
| 08/14/2026 18:20 | 1 | 15.54 |
| 08/14/2026 18:20 | 1 | 15.55 |
| 08/14/2026 18:20 | 1 | 15.54 |
| 08/14/2026 18:20 | 28 | 15.54 |
| 08/14/2026 18:20 | 1 | 15.53 |
| 08/14/2026 18:20 | 1 | 15.53 |
| 08/14/2026 18:20 | 13 | 15.53 |
| 08/14/2026 18:20 | 400 | 15.54 |
| 08/14/2026 18:20 | 20 | 15.54 |
| 08/14/2026 18:20 | 60 | 15.54 |
| 08/14/2026 18:20 | 40 | 15.54 |
| 08/14/2026 18:20 | 1776 | 15.54 |
| 08/14/2026 18:20 | 1668 | 15.54 |
| 08/14/2026 18:20 | 1556 | 15.54 |
| 08/14/2026 18:20 | 4 | 15.54 |
| 08/14/2026 18:20 | 6 | 15.53 |
| 08/14/2026 18:20 | 100 | 15.53 |
| 08/14/2026 18:20 | 7 | 15.52 |
| 08/14/2026 18:20 | 20 | 15.50 |
| 08/14/2026 18:20 | 30 | 15.505 |
| 08/14/2026 18:20 | 100 | 15.51 |
| 08/14/2026 18:20 | 100 | 15.51 |
| 08/14/2026 18:20 | 100 | 15.50 |
| 08/14/2026 18:20 | 8 | 15.50 |
| 08/14/2026 18:20 | 200 | 15.51 |
| 08/14/2026 18:20 | 80 | 15.51 |
| 08/14/2026 18:20 | 36 | 15.51 |
| 08/14/2026 18:20 | 7 | 15.51 |
| 08/14/2026 18:19 | 1 | 15.51 |
| 08/14/2026 18:19 | 1 | 15.51 |
| 08/14/2026 18:19 | 1 | 15.51 |
| 08/14/2026 18:19 | 1 | 15.51 |
| 08/14/2026 18:19 | 1 | 15.51 |
| 08/14/2026 18:19 | 20 | 15.52 |
| 08/14/2026 18:19 | 66 | 15.52 |
| 08/14/2026 18:19 | 1 | 15.52 |
| 08/14/2026 18:19 | 2 | 15.52 |
| 08/14/2026 18:19 | 1 | 15.52 |
| 08/14/2026 18:19 | 2 | 15.52 |
| 08/14/2026 18:19 | 1 | 15.52 |
| 08/14/2026 18:19 | 1 | 15.52 |
| 08/14/2026 18:19 | 1 | 15.52 |
| 08/14/2026 18:19 | 1 | 15.52 |
| 08/14/2026 18:19 | 1 | 15.51 |
| 08/14/2026 18:19 | 1 | 15.51 |
| 08/14/2026 18:19 | 19 | 15.52 |
| 08/14/2026 18:19 | 10 | 15.52 |
| 08/14/2026 18:19 | 9 | 15.52 |
| 08/14/2026 18:19 | 1 | 15.52 |
| 08/14/2026 18:19 | 100 | 15.53 |
| 08/14/2026 18:19 | 2 | 15.53 |
| 08/14/2026 18:19 | 59 | 15.53 |
| 08/14/2026 18:19 | 6 | 15.53 |
| 08/14/2026 18:19 | 100 | 15.51 |
| 08/14/2026 18:19 | 1 | 15.50 |
| 08/14/2026 18:19 | 15 | 15.51 |
| 08/14/2026 18:18 | 1 | 15.49 |
| 08/14/2026 18:18 | 100 | 15.495 |
| 08/14/2026 18:18 | 20 | 15.49 |
| 08/14/2026 18:18 | 100 | 15.49 |
| 08/14/2026 18:18 | 28 | 15.49 |
| 08/14/2026 18:18 | 100 | 15.49 |
| 08/14/2026 18:18 | 6 | 15.49 |
| 08/14/2026 18:18 | 100 | 15.49 |
| 08/14/2026 18:18 | 7 | 15.49 |
| 08/14/2026 18:18 | 25 | 15.49 |
| 08/14/2026 18:18 | 68 | 15.49 |
| 08/14/2026 18:18 | 68 | 15.49 |
| 08/14/2026 18:18 | 100 | 15.49 |
| 08/14/2026 18:18 | 100 | 15.49 |
| 08/14/2026 18:18 | 99 | 15.50 |
| 08/14/2026 18:18 | 25 | 15.50 |
| 08/14/2026 18:18 | 42 | 15.50 |
| 08/14/2026 18:18 | 92 | 15.50 |
| 08/14/2026 18:18 | 100 | 15.50 |
| 08/14/2026 18:18 | 8 | 15.50 |
| 08/14/2026 18:18 | 34 | 15.50 |
| 08/14/2026 18:18 | 100 | 15.50 |
| 08/14/2026 18:18 | 2 | 15.50 |
| 08/14/2026 18:18 | 60 | 15.50 |
| 08/14/2026 18:18 | 199 | 15.50 |
| 08/14/2026 18:18 | 1 | 15.50 |
| 08/14/2026 18:18 | 49 | 15.51 |
| 08/14/2026 18:18 | 1 | 15.50 |
| 08/14/2026 18:18 | 1 | 15.50 |
| 08/14/2026 18:18 | 1 | 15.50 |
| 08/14/2026 18:18 | 1 | 15.50 |
| 08/14/2026 18:18 | 3 | 15.51 |
| 08/14/2026 18:18 | 6 | 15.51 |
| 08/14/2026 18:18 | 1 | 15.50 |
| 08/14/2026 18:18 | 2 | 15.50 |
| 08/14/2026 18:18 | 1 | 15.50 |
| 08/14/2026 18:18 | 1 | 15.50 |
| 08/14/2026 18:18 | 50 | 15.50 |
| 08/14/2026 18:18 | 1 | 15.50 |
| 08/14/2026 18:18 | 10 | 15.50 |
| 08/14/2026 18:18 | 8 | 15.50 |
| 08/14/2026 18:18 | 100 | 15.49 |
| 08/14/2026 18:18 | 100 | 15.49 |
| 08/14/2026 18:18 | 49 | 15.49 |
| 08/14/2026 18:18 | 3 | 15.49 |
| 08/14/2026 18:18 | 41 | 15.49 |
| 08/14/2026 18:18 | 1 | 15.49 |
| 08/14/2026 18:18 | 100 | 15.49 |
| 08/14/2026 18:18 | 6 | 15.49 |
| 08/14/2026 18:18 | 1 | 15.48 |
| 08/14/2026 18:18 | 73 | 15.47 |
| 08/14/2026 18:18 | 5 | 15.47 |
| 08/14/2026 18:18 | 75 | 15.47 |
| 08/14/2026 18:18 | 25 | 15.47 |
| 08/14/2026 18:18 | 100 | 15.47 |
| 08/14/2026 18:18 | 4 | 15.47 |
| 08/14/2026 18:18 | 32 | 15.45 |
| 08/14/2026 18:18 | 22 | 15.45 |
| 08/14/2026 18:18 | 4 | 15.45 |
| 08/14/2026 18:18 | 100 | 15.44 |
| 08/14/2026 18:18 | 6 | 15.44 |
| 08/14/2026 18:18 | 100 | 15.44 |
| 08/14/2026 18:18 | 100 | 15.44 |
| 08/14/2026 18:18 | 100 | 15.44 |
| 08/14/2026 18:18 | 225 | 15.44 |
| 08/14/2026 18:18 | 1 | 15.44 |
| 08/14/2026 18:18 | 1 | 15.43 |
| 08/14/2026 18:18 | 1 | 15.43 |
| 08/14/2026 18:18 | 1 | 15.43 |
| 08/14/2026 18:18 | 1 | 15.435 |
| 08/14/2026 18:18 | 68 | 15.43 |
| 08/14/2026 18:18 | 2 | 15.43 |
| 08/14/2026 18:17 | 1 | 15.44 |
| 08/14/2026 18:17 | 1 | 15.43 |
| 08/14/2026 18:17 | 1 | 15.43 |
| 08/14/2026 18:17 | 1 | 15.435 |
| 08/14/2026 18:17 | 100 | 15.43 |
| 08/14/2026 18:17 | 10 | 15.43 |
| 08/14/2026 18:17 | 1 | 15.44 |
| 08/14/2026 18:17 | 400 | 15.43 |
| 08/14/2026 18:17 | 100 | 15.43 |
| 08/14/2026 18:17 | 100 | 15.43 |
| 08/14/2026 18:17 | 100 | 15.42 |
| 08/14/2026 18:17 | 100 | 15.42 |
| 08/14/2026 18:17 | 1 | 15.41 |
| 08/14/2026 18:17 | 100 | 15.42 |
| 08/14/2026 18:17 | 5 | 15.42 |
| 08/14/2026 18:17 | 100 | 15.42 |
| 08/14/2026 18:17 | 17 | 15.42 |
| 08/14/2026 18:17 | 1 | 15.42 |
| 08/14/2026 18:17 | 1 | 15.42 |
| 08/14/2026 18:17 | 19 | 15.44 |
| 08/14/2026 18:17 | 10 | 15.43 |
| 08/14/2026 18:17 | 100 | 15.43 |
| 08/14/2026 18:17 | 20 | 15.43 |
| 08/14/2026 18:17 | 1 | 15.44 |
| 08/14/2026 18:17 | 16 | 15.44 |
| 08/14/2026 18:17 | 19 | 15.44 |
| 08/14/2026 18:17 | 1 | 15.44 |
| 08/14/2026 18:17 | 1 | 15.44 |
| 08/14/2026 18:17 | 1 | 15.45 |
| 08/14/2026 18:17 | 100 | 15.44 |
| 08/14/2026 18:17 | 6 | 15.44 |
| 08/14/2026 18:17 | 100 | 15.44 |
| 08/14/2026 18:17 | 20 | 15.44 |
| 08/14/2026 18:17 | 36 | 15.45 |
| 08/14/2026 18:17 | 1 | 15.45 |
| 08/14/2026 18:17 | 100 | 15.44 |
| 08/14/2026 18:17 | 200 | 15.43 |
| 08/14/2026 18:17 | 3 | 15.43 |
| 08/14/2026 18:17 | 20 | 15.43 |
| 08/14/2026 18:17 | 25 | 15.43 |
| 08/14/2026 18:17 | 8 | 15.43 |
| 08/14/2026 18:17 | 1 | 15.43 |
| 08/14/2026 18:17 | 1 | 15.43 |
| 08/14/2026 18:17 | 25 | 15.43 |
| 08/14/2026 18:17 | 1 | 15.42 |
| 08/14/2026 18:17 | 1 | 15.435 |
| 08/14/2026 18:16 | 1 | 15.43 |
| 08/14/2026 18:16 | 100 | 15.43 |
| 08/14/2026 18:16 | 20 | 15.43 |
| 08/14/2026 18:16 | 10 | 15.43 |
| 08/14/2026 18:16 | 200 | 15.42 |
| 08/14/2026 18:16 | 70 | 15.42 |
| 08/14/2026 18:16 | 99 | 15.42 |
| 08/14/2026 18:16 | 1 | 15.42 |
| 08/14/2026 18:16 | 100 | 15.42 |
| 08/14/2026 18:16 | 6 | 15.42 |
| 08/14/2026 18:16 | 1 | 15.42 |
| 08/14/2026 18:16 | 1 | 15.41 |
| 08/14/2026 18:16 | 78 | 15.42 |
| 08/14/2026 18:16 | 1 | 15.40 |
| 08/14/2026 18:16 | 200 | 15.41 |
| 08/14/2026 18:16 | 8 | 15.41 |
| 08/14/2026 18:16 | 6 | 15.42 |
| 08/14/2026 18:16 | 3 | 15.43 |
| 08/14/2026 18:16 | 17 | 15.43 |
| 08/14/2026 18:16 | 100 | 15.42 |
| 08/14/2026 18:16 | 1 | 15.42 |
| 08/14/2026 18:16 | 1 | 15.43 |
| 08/14/2026 18:16 | 1 | 15.42 |
| 08/14/2026 18:16 | 200 | 15.42 |
| 08/14/2026 18:16 | 10 | 15.43 |
| 08/14/2026 18:16 | 100 | 15.43 |
| 08/14/2026 18:16 | 6 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.41 |
| 08/14/2026 18:15 | 1 | 15.41 |
| 08/14/2026 18:15 | 1 | 15.41 |
| 08/14/2026 18:15 | 6 | 15.41 |
| 08/14/2026 18:15 | 1 | 15.41 |
| 08/14/2026 18:15 | 11 | 15.41 |
| 08/14/2026 18:15 | 1 | 15.41 |
| 08/14/2026 18:15 | 12 | 15.42 |
| 08/14/2026 18:15 | 10 | 15.42 |
| 08/14/2026 18:15 | 18 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.42 |
| 08/14/2026 18:15 | 66 | 15.42 |
| 08/14/2026 18:15 | 6 | 15.42 |
| 08/14/2026 18:15 | 10 | 15.42 |
| 08/14/2026 18:15 | 18 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.42 |
| 08/14/2026 18:15 | 100 | 15.42 |
| 08/14/2026 18:15 | 6 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.43 |
| 08/14/2026 18:15 | 1 | 15.42 |
| 08/14/2026 18:15 | 27 | 15.42 |
| 08/14/2026 18:15 | 55 | 15.42 |
| 08/14/2026 18:15 | 17 | 15.43 |
| 08/14/2026 18:15 | 1 | 15.43 |
| 08/14/2026 18:15 | 1 | 15.43 |
| 08/14/2026 18:15 | 1 | 15.43 |
| 08/14/2026 18:15 | 1 | 15.43 |
| 08/14/2026 18:15 | 1 | 15.43 |
| 08/14/2026 18:15 | 100 | 15.42 |
| 08/14/2026 18:15 | 100 | 15.42 |
| 08/14/2026 18:15 | 5 | 15.42 |
| 08/14/2026 18:15 | 1 | 15.42 |
| 08/14/2026 18:15 | 21 | 15.41 |
| 08/14/2026 18:15 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 99 | 15.41 |
| 08/14/2026 18:14 | 1 | 15.41 |
| 08/14/2026 18:14 | 100 | 15.42 |
| 08/14/2026 18:14 | 99 | 15.42 |
| 08/14/2026 18:14 | 1 | 15.42 |
| 08/14/2026 18:14 | 100 | 15.42 |
| 08/14/2026 18:14 | 100 | 15.42 |
| 08/14/2026 18:14 | 40 | 15.42 |
| 08/14/2026 18:14 | 1 | 15.42 |
| 08/14/2026 18:14 | 1 | 15.42 |
| 08/14/2026 18:14 | 100 | 15.42 |
| 08/14/2026 18:14 | 21 | 15.42 |
| 08/14/2026 18:14 | 1 | 15.41 |
| 08/14/2026 18:14 | 100 | 15.41 |
| 08/14/2026 18:14 | 67 | 15.41 |
| 08/14/2026 18:14 | 21 | 15.41 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 3 | 15.40 |
| 08/14/2026 18:14 | 125 | 15.40 |
| 08/14/2026 18:14 | 18 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.42 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.42 |
| 08/14/2026 18:14 | 17 | 15.40 |
| 08/14/2026 18:14 | 1 | 15.40 |
| 08/14/2026 18:14 | 10 | 15.41 |
| 08/14/2026 18:14 | 70 | 15.41 |
| 08/14/2026 18:14 | 20 | 15.41 |
| 08/14/2026 18:13 | 1 | 15.42 |
| 08/14/2026 18:13 | 20 | 15.41 |
| 08/14/2026 18:13 | 1 | 15.40 |
| 08/14/2026 18:13 | 1 | 15.40 |
| 08/14/2026 18:13 | 50 | 15.42 |
| 08/14/2026 18:13 | 18 | 15.42 |
| 08/14/2026 18:13 | 1 | 15.42 |
| 08/14/2026 18:13 | 1 | 15.42 |
| 08/14/2026 18:13 | 1 | 15.42 |
| 08/14/2026 18:13 | 20 | 15.43 |
| 08/14/2026 18:13 | 100 | 15.42 |
| 08/14/2026 18:13 | 100 | 15.42 |
| 08/14/2026 18:13 | 194 | 15.42 |
| 08/14/2026 18:13 | 20 | 15.41 |
| 08/14/2026 18:13 | 100 | 15.41 |
| 08/14/2026 18:13 | 21 | 15.41 |
| 08/14/2026 18:13 | 1 | 15.40 |
| 08/14/2026 18:13 | 14 | 15.40 |
| 08/14/2026 18:13 | 4 | 15.39 |
| 08/14/2026 18:13 | 1 | 15.39 |
| 08/14/2026 18:13 | 1 | 15.39 |
| 08/14/2026 18:13 | 100 | 15.40 |
| 08/14/2026 18:13 | 100 | 15.41 |
| 08/14/2026 18:13 | 200 | 15.41 |
| 08/14/2026 18:13 | 19 | 15.41 |
| 08/14/2026 18:13 | 20 | 15.42 |
| 08/14/2026 18:13 | 15 | 15.42 |
| 08/14/2026 18:13 | 4 | 15.42 |
| 08/14/2026 18:13 | 1 | 15.42 |
| 08/14/2026 18:13 | 1 | 15.42 |
| 08/14/2026 18:13 | 20 | 15.43 |
| 08/14/2026 18:13 | 1 | 15.42 |
| 08/14/2026 18:13 | 22 | 15.42 |
| 08/14/2026 18:13 | 1 | 15.41 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 7 | 15.415 |
| 08/14/2026 18:12 | 100 | 15.41 |
| 08/14/2026 18:12 | 17 | 15.42 |
| 08/14/2026 18:12 | 19 | 15.42 |
| 08/14/2026 18:12 | 1 | 15.42 |
| 08/14/2026 18:12 | 100 | 15.43 |
| 08/14/2026 18:12 | 22 | 15.43 |
| 08/14/2026 18:12 | 100 | 15.42 |
| 08/14/2026 18:12 | 41 | 15.42 |
| 08/14/2026 18:12 | 1 | 15.42 |
| 08/14/2026 18:12 | 1 | 15.42 |
| 08/14/2026 18:12 | 20 | 15.42 |
| 08/14/2026 18:12 | 22 | 15.42 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 16 | 15.42 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 1 | 15.425 |
| 08/14/2026 18:12 | 51 | 15.42 |
| 08/14/2026 18:12 | 1 | 15.41 |
| 08/14/2026 18:12 | 100 | 15.42 |
| 08/14/2026 18:11 | 1 | 15.41 |
| 08/14/2026 18:11 | 1 | 15.41 |
| 08/14/2026 18:11 | 100 | 15.44 |
| 08/14/2026 18:11 | 6 | 15.44 |
| 08/14/2026 18:11 | 99 | 15.43 |
| 08/14/2026 18:11 | 1 | 15.43 |
| 08/14/2026 18:11 | 4 | 15.45 |
| 08/14/2026 18:11 | 6 | 15.44 |
| 08/14/2026 18:11 | 3 | 15.44 |
| 08/14/2026 18:11 | 6 | 15.42 |
| 08/14/2026 18:11 | 100 | 15.41 |
| 08/14/2026 18:11 | 8 | 15.41 |
| 08/14/2026 18:11 | 6 | 15.40 |
| 08/14/2026 18:11 | 1 | 15.40 |
| 08/14/2026 18:11 | 8 | 15.42 |
| 08/14/2026 18:11 | 31 | 15.43 |
| 08/14/2026 18:11 | 100 | 15.44 |
| 08/14/2026 18:11 | 100 | 15.44 |
| 08/14/2026 18:11 | 17 | 15.44 |
| 08/14/2026 18:11 | 100 | 15.45 |
| 08/14/2026 18:11 | 99 | 15.46 |
| 08/14/2026 18:11 | 1 | 15.46 |
| 08/14/2026 18:10 | 56 | 15.47 |
| 08/14/2026 18:10 | 4 | 15.47 |
| 08/14/2026 18:10 | 1 | 15.46 |
| 08/14/2026 18:10 | 1 | 15.45 |
| 08/14/2026 18:10 | 1 | 15.44 |
| 08/14/2026 18:10 | 55 | 15.45 |
| 08/14/2026 18:10 | 82 | 15.44 |
| 08/14/2026 18:09 | 100 | 15.46 |
| 08/14/2026 18:09 | 100 | 15.47 |
| 08/14/2026 18:09 | 1 | 15.48 |
| 08/14/2026 18:09 | 100 | 15.47 |
| 08/14/2026 18:09 | 4 | 15.47 |
| 08/14/2026 18:09 | 75 | 15.45 |
| 08/14/2026 18:09 | 25 | 15.45 |
| 08/14/2026 18:09 | 100 | 15.45 |
| 08/14/2026 18:09 | 100 | 15.45 |
| 08/14/2026 18:09 | 100 | 15.46 |
| 08/14/2026 18:09 | 100 | 15.46 |
| 08/14/2026 18:09 | 100 | 15.46 |
| 08/14/2026 18:09 | 97 | 15.47 |
| 08/14/2026 18:09 | 1 | 15.47 |
| 08/14/2026 18:09 | 1 | 15.47 |
| 08/14/2026 18:09 | 1 | 15.47 |
| 08/14/2026 18:09 | 99 | 15.48 |
| 08/14/2026 18:09 | 1 | 15.48 |
| 08/14/2026 18:09 | 100 | 15.48 |
| 08/14/2026 18:09 | 60 | 15.48 |
| 08/14/2026 18:09 | 1 | 15.48 |
| 08/14/2026 18:09 | 1 | 15.47 |
| 08/14/2026 18:09 | 5 | 15.47 |
| 08/14/2026 18:09 | 16 | 15.47 |
| 08/14/2026 18:09 | 1 | 15.47 |
| 08/14/2026 18:08 | 1 | 15.48 |
| 08/14/2026 18:08 | 1 | 15.48 |
| 08/14/2026 18:08 | 2 | 15.49 |
| 08/14/2026 18:08 | 25 | 15.49 |
| 08/14/2026 18:08 | 30 | 15.49 |
| 08/14/2026 18:08 | 1 | 15.49 |
| 08/14/2026 18:08 | 100 | 15.49 |
| 08/14/2026 18:08 | 30 | 15.48 |
| 08/14/2026 18:08 | 1 | 15.47 |
| 08/14/2026 18:08 | 1 | 15.47 |
| 08/14/2026 18:08 | 1 | 15.47 |
| 08/14/2026 18:08 | 100 | 15.48 |
| 08/14/2026 18:08 | 1 | 15.48 |
| 08/14/2026 18:08 | 1 | 15.48 |
| 08/14/2026 18:08 | 200 | 15.49 |
| 08/14/2026 18:08 | 7 | 15.49 |
| 08/14/2026 18:08 | 6 | 15.49 |
| 08/14/2026 18:08 | 1 | 15.50 |
| 08/14/2026 18:07 | 100 | 15.51 |
| 08/14/2026 18:07 | 100 | 15.51 |
| 08/14/2026 18:07 | 6 | 15.51 |
| 08/14/2026 18:07 | 31 | 15.51 |
| 08/14/2026 18:07 | 31 | 15.52 |
| 08/14/2026 18:07 | 6 | 15.51 |
| 08/14/2026 18:07 | 1 | 15.52 |
| 08/14/2026 18:07 | 1 | 15.54 |
| 08/14/2026 18:07 | 199 | 15.53 |
| 08/14/2026 18:07 | 1 | 15.53 |
| 08/14/2026 18:07 | 15 | 15.52 |
| 08/14/2026 18:07 | 300 | 15.52 |
| 08/14/2026 18:07 | 1 | 15.52 |
| 08/14/2026 18:07 | 1 | 15.51 |
| 08/14/2026 18:06 | 1 | 15.50 |
| 08/14/2026 18:06 | 100 | 15.47 |
| 08/14/2026 18:06 | 15 | 15.48 |
| 08/14/2026 18:06 | 100 | 15.48 |
| 08/14/2026 18:06 | 70 | 15.48 |
| 08/14/2026 18:06 | 60 | 15.49 |
| 08/14/2026 18:06 | 299 | 15.49 |
| 08/14/2026 18:06 | 1 | 15.50 |
| 08/14/2026 18:06 | 1 | 15.49 |
| 08/14/2026 18:06 | 2 | 15.48 |
| 08/14/2026 18:06 | 100 | 15.49 |
| 08/14/2026 18:06 | 100 | 15.48 |
| 08/14/2026 18:06 | 2 | 15.48 |
| 08/14/2026 18:06 | 100 | 15.48 |
| 08/14/2026 18:06 | 8 | 15.48 |
| 08/14/2026 18:06 | 4 | 15.47 |
| 08/14/2026 18:06 | 100 | 15.47 |
| 08/14/2026 18:06 | 100 | 15.47 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 40 | 15.46 |
| 08/14/2026 18:06 | 1 | 15.45 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 31 | 15.47 |
| 08/14/2026 18:06 | 2 | 15.47 |
| 08/14/2026 18:06 | 1 | 15.47 |
| 08/14/2026 18:06 | 2 | 15.47 |
| 08/14/2026 18:06 | 2 | 15.47 |
| 08/14/2026 18:06 | 1 | 15.47 |
| 08/14/2026 18:06 | 1 | 15.48 |
| 08/14/2026 18:06 | 45 | 15.48 |
| 08/14/2026 18:06 | 100 | 15.48 |
| 08/14/2026 18:06 | 8 | 15.48 |
| 08/14/2026 18:06 | 100 | 15.47 |
| 08/14/2026 18:06 | 39 | 15.47 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 1 | 15.46 |
| 08/14/2026 18:06 | 81 | 15.47 |
| 08/14/2026 18:06 | 198 | 15.47 |
| 08/14/2026 18:06 | 1 | 15.47 |
| 08/14/2026 18:05 | 1 | 15.47 |
| 08/14/2026 18:05 | 2 | 15.47 |
| 08/14/2026 18:05 | 99 | 15.49 |
| 08/14/2026 18:05 | 1 | 15.49 |
| 08/14/2026 18:05 | 2 | 15.49 |
| 08/14/2026 18:05 | 2 | 15.49 |
| 08/14/2026 18:05 | 1 | 15.49 |
| 08/14/2026 18:05 | 54 | 15.49 |
| 08/14/2026 18:05 | 146 | 15.49 |
| 08/14/2026 18:05 | 149 | 15.49 |
| 08/14/2026 18:05 | 100 | 15.48 |
| 08/14/2026 18:05 | 100 | 15.48 |
| 08/14/2026 18:05 | 10 | 15.48 |
| 08/14/2026 18:05 | 6 | 15.47 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.45 |
| 08/14/2026 18:05 | 8 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.45 |
| 08/14/2026 18:05 | 1 | 15.45 |
| 08/14/2026 18:05 | 1 | 15.45 |
| 08/14/2026 18:05 | 12 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 50 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 300 | 15.46 |
| 08/14/2026 18:05 | 94 | 15.46 |
| 08/14/2026 18:05 | 62 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.46 |
| 08/14/2026 18:05 | 100 | 15.46 |
| 08/14/2026 18:05 | 8 | 15.46 |
| 08/14/2026 18:05 | 1 | 15.44 |
| 08/14/2026 18:05 | 1 | 15.44 |
| 08/14/2026 18:04 | 1 | 15.44 |
| 08/14/2026 18:04 | 180 | 15.43 |
| 08/14/2026 18:04 | 100 | 15.42 |
| 08/14/2026 18:04 | 20 | 15.41 |
| 08/14/2026 18:04 | 100 | 15.41 |
| 08/14/2026 18:04 | 100 | 15.42 |
| 08/14/2026 18:04 | 25 | 15.42 |
| 08/14/2026 18:04 | 200 | 15.42 |
| 08/14/2026 18:04 | 100 | 15.42 |
| 08/14/2026 18:04 | 100 | 15.42 |
| 08/14/2026 18:04 | 274 | 15.42 |
| 08/14/2026 18:04 | 99 | 15.42 |
| 08/14/2026 18:04 | 1 | 15.42 |
| 08/14/2026 18:04 | 117 | 15.42 |
| 08/14/2026 18:04 | 100 | 15.42 |
| 08/14/2026 18:04 | 25 | 15.47 |
| 08/14/2026 18:04 | 100 | 15.47 |
| 08/14/2026 18:04 | 8 | 15.38 |
| 08/14/2026 18:04 | 1 | 15.38 |
| 08/14/2026 18:04 | 260 | 15.38 |
| 08/14/2026 18:04 | 100 | 15.38 |
| 08/14/2026 18:04 | 10 | 15.39 |
| 08/14/2026 18:04 | 1 | 15.39 |
| 08/14/2026 18:04 | 50 | 15.40 |
| 08/14/2026 18:04 | 5 | 15.40 |
| 08/14/2026 18:04 | 1 | 15.40 |
| 08/14/2026 18:04 | 8 | 15.40 |
| 08/14/2026 18:04 | 100 | 15.40 |
| 08/14/2026 18:04 | 100 | 15.40 |
| 08/14/2026 18:04 | 100 | 15.40 |
| 08/14/2026 18:04 | 1 | 15.41 |
| 08/14/2026 18:04 | 46 | 15.41 |
| 08/14/2026 18:04 | 20 | 15.41 |
| 08/14/2026 18:04 | 10 | 15.41 |
| 08/14/2026 18:04 | 37 | 15.42 |
| 08/14/2026 18:04 | 1 | 15.42 |
| 08/14/2026 18:04 | 8 | 15.42 |
| 08/14/2026 18:04 | 100 | 15.42 |
| 08/14/2026 18:04 | 100 | 15.42 |
| 08/14/2026 18:04 | 1 | 15.43 |
| 08/14/2026 18:04 | 12 | 15.43 |
| 08/14/2026 18:04 | 100 | 15.43 |
| 08/14/2026 18:04 | 100 | 15.43 |
| 08/14/2026 18:04 | 1 | 15.44 |
| 08/14/2026 18:04 | 100 | 15.44 |
| 08/14/2026 18:04 | 100 | 15.44 |
| 08/14/2026 18:04 | 8 | 15.44 |
| 08/14/2026 18:04 | 6 | 15.45 |
| 08/14/2026 18:04 | 100 | 15.45 |
| 08/14/2026 18:04 | 13 | 15.46 |
| 08/14/2026 18:04 | 140 | 15.46 |
| 08/14/2026 18:04 | 10 | 15.46 |
| 08/14/2026 18:04 | 100 | 15.46 |
| 08/14/2026 18:04 | 26 | 15.47 |
| 08/14/2026 18:04 | 100 | 15.47 |
| 08/14/2026 18:04 | 39 | 15.47 |
| 08/14/2026 18:04 | 93 | 15.47 |
| 08/14/2026 18:04 | 1 | 15.47 |
| 08/14/2026 18:04 | 1 | 15.47 |
| 08/14/2026 18:04 | 145 | 15.48 |
| 08/14/2026 18:04 | 1 | 15.48 |
| 08/14/2026 18:04 | 1 | 15.48 |
| 08/14/2026 18:04 | 26 | 15.48 |
| 08/14/2026 18:04 | 300 | 15.48 |
| 08/14/2026 18:04 | 100 | 15.48 |
| 08/14/2026 18:04 | 100 | 15.48 |
| 08/14/2026 18:04 | 14 | 15.49 |
| 08/14/2026 18:04 | 6 | 15.49 |
| 08/14/2026 18:04 | 100 | 15.49 |
| 08/14/2026 18:04 | 4 | 15.49 |
| 08/14/2026 18:04 | 1 | 15.49 |
| 08/14/2026 18:04 | 1 | 15.49 |
| 08/14/2026 18:04 | 46 | 15.49 |
| 08/14/2026 18:04 | 57 | 15.49 |
| 08/14/2026 18:04 | 1 | 15.49 |
| 08/14/2026 18:04 | 29 | 15.49 |
| 08/14/2026 18:04 | 58 | 15.49 |
| 08/14/2026 18:04 | 23 | 15.49 |
| 08/14/2026 18:04 | 1 | 15.48 |
| 08/14/2026 18:04 | 75 | 15.48 |
| 08/14/2026 18:04 | 100 | 15.48 |
| 08/14/2026 18:04 | 23 | 15.48 |
| 08/14/2026 18:04 | 1 | 15.47 |
| 08/14/2026 18:04 | 2 | 15.47 |
| 08/14/2026 18:04 | 1 | 15.475 |
| 08/14/2026 18:04 | 1 | 15.47 |
| 08/14/2026 18:04 | 1 | 15.47 |
| 08/14/2026 18:04 | 1 | 15.47 |
| 08/14/2026 18:04 | 1 | 15.47 |
| 08/14/2026 18:04 | 70 | 15.48 |
| 08/14/2026 18:04 | 1 | 15.48 |
| 08/14/2026 18:04 | 2 | 15.49 |
| 08/14/2026 18:04 | 28 | 15.49 |
| 08/14/2026 18:04 | 1 | 15.49 |
| 08/14/2026 18:04 | 1 | 15.48 |
| 08/14/2026 18:04 | 1 | 15.48 |
| 08/14/2026 18:04 | 100 | 15.48 |
| 08/14/2026 18:04 | 200 | 15.48 |
| 08/14/2026 18:04 | 100 | 15.48 |
| 08/14/2026 18:04 | 400 | 15.48 |
| 08/14/2026 18:04 | 7 | 15.48 |
| 08/14/2026 18:04 | 2 | 15.48 |
| 08/14/2026 18:04 | 1 | 15.48 |
| 08/14/2026 18:04 | 1 | 15.49 |
| 08/14/2026 18:04 | 39 | 15.50 |
| 08/14/2026 18:04 | 1 | 15.50 |
| 08/14/2026 18:04 | 20 | 15.50 |
| 08/14/2026 18:04 | 100 | 15.50 |
| 08/14/2026 18:04 | 98 | 15.50 |
| 08/14/2026 18:04 | 20 | 15.51 |
| 08/14/2026 18:04 | 1 | 15.51 |
| 08/14/2026 18:04 | 1 | 15.51 |
| 08/14/2026 18:04 | 1 | 15.51 |
| 08/14/2026 18:04 | 12 | 15.52 |
| 08/14/2026 18:04 | 100 | 15.52 |
| 08/14/2026 18:04 | 100 | 15.52 |
| 08/14/2026 18:04 | 100 | 15.52 |
| 08/14/2026 18:04 | 23 | 15.52 |
| 08/14/2026 18:04 | 1 | 15.51 |
| 08/14/2026 18:04 | 100 | 15.505 |
| 08/14/2026 18:04 | 2 | 15.50 |
| 08/14/2026 18:04 | 200 | 15.51 |
| 08/14/2026 18:04 | 30 | 15.51 |
| 08/14/2026 18:04 | 25 | 15.51 |
| 08/14/2026 18:04 | 1 | 15.51 |
| 08/14/2026 18:04 | 26 | 15.51 |
| 08/14/2026 18:04 | 1 | 15.50 |
| 08/14/2026 18:04 | 1 | 15.515 |
| 08/14/2026 18:04 | 64 | 15.51 |
| 08/14/2026 18:04 | 100 | 15.51 |
| 08/14/2026 18:04 | 1 | 15.50 |
| 08/14/2026 18:04 | 1 | 15.50 |
| 08/14/2026 18:04 | 2 | 15.50 |
| 08/14/2026 18:04 | 199 | 15.50 |
| 08/14/2026 18:04 | 1 | 15.50 |
| 08/14/2026 18:04 | 100 | 15.50 |
| 08/14/2026 18:04 | 1 | 15.50 |
| 08/14/2026 18:04 | 449 | 15.50 |
| 08/14/2026 18:04 | 300 | 15.50 |
| 08/14/2026 18:03 | 6 | 15.49 |
| 08/14/2026 18:03 | 125 | 15.49 |
| 08/14/2026 18:03 | 100 | 15.49 |
| 08/14/2026 18:03 | 100 | 15.49 |
| 08/14/2026 18:03 | 140 | 15.49 |
| 08/14/2026 18:03 | 1 | 15.51 |
| 08/14/2026 18:03 | 1 | 15.50 |
| 08/14/2026 18:03 | 1 | 15.50 |
| 08/14/2026 18:03 | 95 | 15.50 |
| 08/14/2026 18:03 | 55 | 15.50 |
| 08/14/2026 18:03 | 15 | 15.50 |
| 08/14/2026 18:03 | 75 | 15.485 |
| 08/14/2026 18:03 | 25 | 15.485 |
| 08/14/2026 18:03 | 100 | 15.47 |
| 08/14/2026 18:03 | 40 | 15.46 |
| 08/14/2026 18:03 | 100 | 15.45 |
| 08/14/2026 18:03 | 28 | 15.45 |
| 08/14/2026 18:03 | 100 | 15.44 |
| 08/14/2026 18:03 | 8 | 15.44 |
| 08/14/2026 18:03 | 100 | 15.42 |
| 08/14/2026 18:03 | 445 | 15.42 |
| 08/14/2026 18:03 | 64 | 15.42 |
| 08/14/2026 18:03 | 141 | 15.42 |
| 08/14/2026 18:03 | 25 | 15.42 |
| 08/14/2026 18:03 | 84 | 15.42 |
| 08/14/2026 18:03 | 1 | 15.42 |
| 08/14/2026 18:03 | 33 | 15.42 |
| 08/14/2026 18:03 | 15 | 15.42 |
| 08/14/2026 18:03 | 8 | 15.42 |
| 08/14/2026 18:03 | 125 | 15.41 |
| 08/14/2026 18:03 | 100 | 15.41 |
| 08/14/2026 18:03 | 10 | 15.41 |
| 08/14/2026 18:03 | 30 | 15.40 |
| 08/14/2026 18:03 | 1 | 15.395 |
| 08/14/2026 18:02 | 100 | 15.39 |
| 08/14/2026 18:02 | 41 | 15.39 |
| 08/14/2026 18:02 | 100 | 15.39 |
| 08/14/2026 18:02 | 18 | 15.39 |
| 08/14/2026 18:02 | 41 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.37 |
| 08/14/2026 18:02 | 100 | 15.375 |
| 08/14/2026 18:02 | 1 | 15.37 |
| 08/14/2026 18:02 | 98 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 100 | 15.38 |
| 08/14/2026 18:02 | 100 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 2 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 100 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 2 | 15.38 |
| 08/14/2026 18:02 | 2 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 100 | 15.38 |
| 08/14/2026 18:02 | 110 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 2 | 15.38 |
| 08/14/2026 18:02 | 100 | 15.38 |
| 08/14/2026 18:02 | 8 | 15.38 |
| 08/14/2026 18:02 | 100 | 15.38 |
| 08/14/2026 18:02 | 5 | 15.38 |
| 08/14/2026 18:02 | 4 | 15.38 |
| 08/14/2026 18:02 | 1 | 15.38 |
| 08/14/2026 18:02 | 100 | 15.39 |
| 08/14/2026 18:02 | 100 | 15.39 |
| 08/14/2026 18:02 | 13 | 15.39 |
| 08/14/2026 18:02 | 100 | 15.40 |
| 08/14/2026 18:02 | 1627 | 15.40 |
| 08/14/2026 18:02 | 2 | 15.40 |
| 08/14/2026 18:02 | 100 | 15.405 |
| 08/14/2026 18:02 | 70 | 15.41 |
| 08/14/2026 18:02 | 82 | 15.41 |
| 08/14/2026 18:02 | 1 | 15.41 |
| 08/14/2026 18:02 | 2 | 15.41 |
| 08/14/2026 18:02 | 1 | 15.41 |
| 08/14/2026 18:02 | 2 | 15.41 |
| 08/14/2026 18:02 | 2 | 15.41 |
| 08/14/2026 18:02 | 2 | 15.41 |
| 08/14/2026 18:02 | 2 | 15.41 |
| 08/14/2026 18:02 | 2 | 15.41 |
| 08/14/2026 18:02 | 2 | 15.41 |
| 08/14/2026 18:02 | 2 | 15.41 |
| 08/14/2026 18:02 | 1 | 15.41 |
| 08/14/2026 18:02 | 1 | 15.42 |
| 08/14/2026 18:02 | 100 | 15.42 |
| 08/14/2026 18:02 | 100 | 15.41 |
| 08/14/2026 18:02 | 10 | 15.41 |
| 08/14/2026 18:02 | 300 | 15.41 |
| 08/14/2026 18:02 | 100 | 15.41 |
| 08/14/2026 18:02 | 100 | 15.41 |
| 08/14/2026 18:02 | 27 | 15.42 |
| 08/14/2026 18:02 | 1 | 15.42 |
| 08/14/2026 18:02 | 1 | 15.42 |
| 08/14/2026 18:02 | 55 | 15.43 |
| 08/14/2026 18:02 | 100 | 15.43 |
| 08/14/2026 18:02 | 57 | 15.43 |
| 08/14/2026 18:02 | 56 | 15.43 |
| 08/14/2026 18:02 | 1 | 15.43 |
| 08/14/2026 18:02 | 70 | 15.43 |
| 08/14/2026 18:02 | 101 | 15.43 |
| 08/14/2026 18:02 | 56 | 15.43 |
| 08/14/2026 18:02 | 1 | 15.43 |
| 08/14/2026 18:01 | 1 | 15.43 |
| 08/14/2026 18:01 | 1 | 15.42 |
| 08/14/2026 18:01 | 1 | 15.42 |
| 08/14/2026 18:01 | 9 | 15.43 |
| 08/14/2026 18:01 | 100 | 15.42 |
| 08/14/2026 18:01 | 100 | 15.41 |
| 08/14/2026 18:01 | 100 | 15.41 |
| 08/14/2026 18:01 | 100 | 15.41 |
| 08/14/2026 18:01 | 100 | 15.40 |
| 08/14/2026 18:01 | 200 | 15.40 |
| 08/14/2026 18:01 | 1 | 15.40 |
| 08/14/2026 18:01 | 127 | 15.40 |
| 08/14/2026 18:01 | 100 | 15.40 |
| 08/14/2026 18:01 | 8 | 15.40 |
| 08/14/2026 18:01 | 1 | 15.42 |
| 08/14/2026 18:01 | 280 | 15.41 |
| 08/14/2026 18:01 | 70 | 15.41 |
| 08/14/2026 18:01 | 100 | 15.41 |
| 08/14/2026 18:01 | 30 | 15.42 |
| 08/14/2026 18:01 | 100 | 15.425 |
| 08/14/2026 18:01 | 1 | 15.43 |
| 08/14/2026 18:01 | 1 | 15.41 |
| 08/14/2026 18:01 | 100 | 15.40 |
| 08/14/2026 18:01 | 99 | 15.40 |
| 08/14/2026 18:01 | 30 | 15.40 |
| 08/14/2026 18:01 | 1 | 15.39 |
| 08/14/2026 18:01 | 100 | 15.41 |
| 08/14/2026 18:01 | 30 | 15.41 |
| 08/14/2026 18:01 | 4 | 15.41 |
| 08/14/2026 18:01 | 100 | 15.41 |
| 08/14/2026 18:01 | 92 | 15.41 |
| 08/14/2026 18:01 | 12 | 15.41 |
| 08/14/2026 18:01 | 25 | 15.42 |
| 08/14/2026 18:01 | 98 | 15.425 |
| 08/14/2026 18:01 | 1 | 15.425 |
| 08/14/2026 18:01 | 1 | 15.43 |
| 08/14/2026 18:01 | 100 | 15.41 |
| 08/14/2026 18:01 | 2 | 15.37 |
| 08/14/2026 18:01 | 100 | 15.37 |
| 08/14/2026 18:01 | 450 | 15.37 |
| 08/14/2026 18:00 | 3 | 15.36 |
| 08/14/2026 18:00 | 1 | 15.36 |
| 08/14/2026 18:00 | 1 | 15.35 |
| 08/14/2026 18:00 | 14 | 15.36 |
| 08/14/2026 18:00 | 31 | 15.35 |
| 08/14/2026 18:00 | 1 | 15.34 |
| 08/14/2026 18:00 | 100 | 15.34 |
| 08/14/2026 18:00 | 1 | 15.33 |
| 08/14/2026 18:00 | 1 | 15.33 |
| 08/14/2026 18:00 | 1 | 15.33 |
| 08/14/2026 18:00 | 1 | 15.33 |
| 08/14/2026 18:00 | 8 | 15.33 |
| 08/14/2026 18:00 | 100 | 15.33 |
| 08/14/2026 18:00 | 100 | 15.32 |
| 08/14/2026 18:00 | 31 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 100 | 15.31 |
| 08/14/2026 18:00 | 100 | 15.31 |
| 08/14/2026 18:00 | 31 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 57 | 15.32 |
| 08/14/2026 18:00 | 60 | 15.31 |
| 08/14/2026 18:00 | 200 | 15.32 |
| 08/14/2026 18:00 | 33 | 15.33 |
| 08/14/2026 18:00 | 100 | 15.33 |
| 08/14/2026 18:00 | 20 | 15.33 |
| 08/14/2026 18:00 | 1 | 15.33 |
| 08/14/2026 18:00 | 1 | 15.33 |
| 08/14/2026 18:00 | 73 | 15.33 |
| 08/14/2026 18:00 | 73 | 15.33 |
| 08/14/2026 18:00 | 27 | 15.33 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.325 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 17:59 | 70 | 15.32 |
| 08/14/2026 17:59 | 100 | 15.31 |
| 08/14/2026 17:59 | 100 | 15.30 |
| 08/14/2026 17:59 | 100 | 15.30 |
| 08/14/2026 17:59 | 23 | 15.29 |
| 08/14/2026 17:59 | 1 | 15.29 |
| 08/14/2026 17:59 | 59 | 15.29 |
| 08/14/2026 17:59 | 1 | 15.29 |
| 08/14/2026 17:59 | 25 | 15.285 |
| 08/14/2026 17:59 | 25 | 15.285 |
| 08/14/2026 17:59 | 25 | 15.285 |
| 08/14/2026 17:59 | 25 | 15.285 |
| 08/14/2026 17:59 | 38 | 15.285 |
| 08/14/2026 17:59 | 62 | 15.285 |
| 08/14/2026 17:59 | 22 | 15.30 |
| 08/14/2026 17:59 | 14 | 15.30 |
| 08/14/2026 17:59 | 14 | 15.30 |
| 08/14/2026 17:59 | 14 | 15.30 |
| 08/14/2026 17:59 | 52 | 15.31 |
| 08/14/2026 17:59 | 100 | 15.31 |
| 08/14/2026 17:59 | 10 | 15.31 |
| 08/14/2026 17:59 | 100 | 15.31 |
| 08/14/2026 17:59 | 20 | 15.33 |
| 08/14/2026 17:59 | 10 | 15.33 |
| 08/14/2026 17:59 | 86 | 15.33 |
| 08/14/2026 17:59 | 1 | 15.33 |
| 08/14/2026 17:59 | 40 | 15.34 |
| 08/14/2026 17:59 | 1 | 15.34 |
| 08/14/2026 17:59 | 1 | 15.34 |
| 08/14/2026 17:59 | 68 | 15.34 |
| 08/14/2026 17:59 | 100 | 15.34 |
| 08/14/2026 17:59 | 2 | 15.33 |
| 08/14/2026 17:59 | 1 | 15.33 |
| 08/14/2026 17:59 | 2 | 15.33 |
| 08/14/2026 17:59 | 1 | 15.33 |
| 08/14/2026 17:59 | 2 | 15.33 |
| 08/14/2026 17:59 | 100 | 15.335 |
| 08/14/2026 17:59 | 100 | 15.335 |
| 08/14/2026 17:59 | 100 | 15.335 |
| 08/14/2026 17:59 | 2 | 15.33 |
| 08/14/2026 17:59 | 70 | 15.335 |
| 08/14/2026 17:59 | 1 | 15.33 |
| 08/14/2026 17:59 | 2 | 15.33 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 41 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 39 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.355 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.355 |
| 08/14/2026 17:58 | 100 | 15.35 |
| 08/14/2026 17:58 | 12 | 15.35 |
| 08/14/2026 17:58 | 54 | 15.35 |
| 08/14/2026 17:58 | 41 | 15.35 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 42 | 15.35 |
| 08/14/2026 17:58 | 58 | 15.35 |
| 08/14/2026 17:58 | 12 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 24 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 8 | 15.34 |
| 08/14/2026 17:58 | 200 | 15.34 |
| 08/14/2026 17:58 | 62 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 37 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 62 | 15.34 |
| 08/14/2026 17:58 | 8 | 15.34 |
| 08/14/2026 17:58 | 133 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 100 | 15.33 |
| 08/14/2026 17:58 | 50 | 15.33 |
| 08/14/2026 17:58 | 2 | 15.33 |
| 08/14/2026 17:58 | 50 | 15.33 |
| 08/14/2026 17:58 | 12 | 15.33 |
| 08/14/2026 17:58 | 800 | 15.33 |
| 08/14/2026 17:58 | 100 | 15.33 |
| 08/14/2026 17:58 | 125 | 15.34 |
| 08/14/2026 17:58 | 97 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:57 | 100 | 15.35 |
| 08/14/2026 17:57 | 99 | 15.35 |
| 08/14/2026 17:57 | 1 | 15.35 |
| 08/14/2026 17:57 | 15 | 15.35 |
| 08/14/2026 17:57 | 85 | 15.35 |
| 08/14/2026 17:57 | 1 | 15.35 |
| 08/14/2026 17:57 | 1 | 15.34 |
| 08/14/2026 17:57 | 1 | 15.34 |
| 08/14/2026 17:57 | 6 | 15.34 |
| 08/14/2026 17:57 | 86 | 15.33 |
| 08/14/2026 17:57 | 193 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 100 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.335 |
| 08/14/2026 17:57 | 1 | 15.335 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 100 | 15.33 |
| 08/14/2026 17:57 | 100 | 15.33 |
| 08/14/2026 17:57 | 12 | 15.33 |
| 08/14/2026 17:57 | 100 | 15.32 |
| 08/14/2026 17:57 | 12 | 15.32 |
| 08/14/2026 17:57 | 7 | 15.30 |
| 08/14/2026 17:57 | 300 | 15.30 |
| 08/14/2026 17:57 | 72 | 15.30 |
| 08/14/2026 17:57 | 128 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 100 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 100 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 3522 | 15.30 |
| 08/14/2026 17:57 | 6 | 15.30 |
| 08/14/2026 17:57 | 194 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 25 | 15.30 |
| 08/14/2026 17:57 | 75 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 25 | 15.30 |
| 08/14/2026 17:57 | 175 | 15.30 |
| 08/14/2026 17:57 | 25 | 15.30 |
| 08/14/2026 17:57 | 175 | 15.30 |
| 08/14/2026 17:57 | 25 | 15.30 |
| 08/14/2026 17:57 | 300 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 206 | 15.30 |
| 08/14/2026 17:57 | 190 | 15.30 |
| 08/14/2026 17:57 | 136 | 15.30 |
| 08/14/2026 17:57 | 64 | 15.30 |
| 08/14/2026 17:57 | 264 | 15.30 |
| 08/14/2026 17:57 | 6 | 15.30 |
| 08/14/2026 17:57 | 200 | 15.30 |
| 08/14/2026 17:57 | 1 | 15.29 |
| 08/14/2026 17:57 | 1 | 15.29 |
| 08/14/2026 17:57 | 1 | 15.285 |
| 08/14/2026 17:57 | 1 | 15.285 |
| 08/14/2026 17:57 | 1 | 15.285 |
| 08/14/2026 17:57 | 1 | 15.29 |
| 08/14/2026 17:57 | 1 | 15.285 |
| 08/14/2026 17:57 | 1 | 15.285 |
| 08/14/2026 17:57 | 1 | 15.285 |
| 08/14/2026 17:57 | 1 | 15.285 |
| 08/14/2026 17:57 | 1 | 15.285 |
| 08/14/2026 17:57 | 100 | 15.28 |
| 08/14/2026 17:57 | 1 | 15.275 |
| 08/14/2026 17:57 | 1 | 15.275 |
| 08/14/2026 17:57 | 1 | 15.27 |
| 08/14/2026 17:57 | 1 | 15.27 |
| 08/14/2026 17:57 | 1 | 15.27 |
| 08/14/2026 17:57 | 1 | 15.27 |
| 08/14/2026 17:57 | 1 | 15.27 |
| 08/14/2026 17:57 | 2 | 15.27 |
| 08/14/2026 17:57 | 1 | 15.27 |
| 08/14/2026 17:57 | 100 | 15.28 |
| 08/14/2026 17:57 | 10 | 15.28 |
| 08/14/2026 17:57 | 78 | 15.28 |
| 08/14/2026 17:57 | 22 | 15.28 |
| 08/14/2026 17:57 | 100 | 15.28 |
| 08/14/2026 17:57 | 30 | 15.29 |
| 08/14/2026 17:57 | 100 | 15.29 |
| 08/14/2026 17:57 | 116 | 15.29 |
| 08/14/2026 17:57 | 116 | 15.29 |
| 08/14/2026 17:57 | 116 | 15.29 |
| 08/14/2026 17:57 | 100 | 15.29 |
| 08/14/2026 17:57 | 16 | 15.29 |
| 08/14/2026 17:57 | 100 | 15.30 |
| 08/14/2026 17:57 | 25 | 15.30 |
| 08/14/2026 17:57 | 25 | 15.30 |
| 08/14/2026 17:57 | 44 | 15.305 |
| 08/14/2026 17:57 | 96 | 15.31 |
| 08/14/2026 17:57 | 96 | 15.31 |
| 08/14/2026 17:57 | 1 | 15.31 |
| 08/14/2026 17:57 | 403 | 15.31 |
| 08/14/2026 17:57 | 97 | 15.315 |
| 08/14/2026 17:57 | 1 | 15.315 |
| 08/14/2026 17:57 | 1 | 15.315 |
| 08/14/2026 17:57 | 1 | 15.315 |
| 08/14/2026 17:57 | 1 | 15.31 |
| 08/14/2026 17:57 | 100 | 15.31 |
| 08/14/2026 17:57 | 99 | 15.31 |
| 08/14/2026 17:57 | 1 | 15.305 |
| 08/14/2026 17:57 | 1 | 15.31 |
| 08/14/2026 17:56 | 1 | 15.30 |
| 08/14/2026 17:56 | 100 | 15.31 |
| 08/14/2026 17:56 | 100 | 15.31 |
| 08/14/2026 17:56 | 88 | 15.31 |
| 08/14/2026 17:56 | 20 | 15.31 |
| 08/14/2026 17:56 | 100 | 15.30 |
| 08/14/2026 17:56 | 70 | 15.30 |
| 08/14/2026 17:56 | 36 | 15.30 |
| 08/14/2026 17:56 | 64 | 15.30 |
| 08/14/2026 17:56 | 12 | 15.30 |
| 08/14/2026 17:56 | 70 | 15.30 |
| 08/14/2026 17:56 | 54 | 15.30 |
| 08/14/2026 17:56 | 1 | 15.295 |
| 08/14/2026 17:56 | 1 | 15.295 |
| 08/14/2026 17:56 | 1 | 15.295 |
| 08/14/2026 17:56 | 1 | 15.295 |
| 08/14/2026 17:56 | 1 | 15.295 |
| 08/14/2026 17:56 | 1 | 15.29 |
| 08/14/2026 17:56 | 1 | 15.29 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 12 | 15.29 |
| 08/14/2026 17:56 | 16 | 15.29 |
| 08/14/2026 17:56 | 833 | 15.29 |
| 08/14/2026 17:56 | 70 | 15.29 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.27 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 175 | 15.28 |
| 08/14/2026 17:56 | 2 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.27 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.27 |
| 08/14/2026 17:56 | 141 | 15.28 |
| 08/14/2026 17:56 | 29 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.28 |
| 08/14/2026 17:56 | 100 | 15.28 |
| 08/14/2026 17:56 | 100 | 15.28 |
| 08/14/2026 17:56 | 6 | 15.28 |
| 08/14/2026 17:56 | 10 | 15.28 |
| 08/14/2026 17:56 | 1 | 15.265 |
| 08/14/2026 17:56 | 1 | 15.265 |
| 08/14/2026 17:56 | 1 | 15.265 |
| 08/14/2026 17:56 | 1 | 15.265 |
| 08/14/2026 17:56 | 6 | 15.26 |
| 08/14/2026 17:56 | 1 | 15.26 |
| 08/14/2026 17:56 | 6 | 15.255 |
| 08/14/2026 17:56 | 1 | 15.255 |
| 08/14/2026 17:56 | 77 | 15.255 |
| 08/14/2026 17:56 | 17 | 15.255 |
| 08/14/2026 17:56 | 1 | 15.25 |
| 08/14/2026 17:56 | 6 | 15.25 |
| 08/14/2026 17:56 | 33 | 15.25 |
| 08/14/2026 17:56 | 33 | 15.24 |
| 08/14/2026 17:56 | 70 | 15.25 |
| 08/14/2026 17:56 | 50 | 15.25 |
| 08/14/2026 17:56 | 100 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.26 |
| 08/14/2026 17:56 | 100 | 15.25 |
| 08/14/2026 17:56 | 6 | 15.25 |
| 08/14/2026 17:56 | 8 | 15.24 |
| 08/14/2026 17:56 | 100 | 15.23 |
| 08/14/2026 17:56 | 400 | 15.23 |
| 08/14/2026 17:56 | 95 | 15.22 |
| 08/14/2026 17:56 | 904 | 15.22 |
| 08/14/2026 17:55 | 1 | 15.22 |
| 08/14/2026 17:55 | 1 | 15.21 |
| 08/14/2026 17:55 | 1 | 15.20 |
| 08/14/2026 17:55 | 1 | 15.20 |
| 08/14/2026 17:55 | 1 | 15.21 |
| 08/14/2026 17:55 | 1 | 15.21 |
| 08/14/2026 17:55 | 20 | 15.22 |
| 08/14/2026 17:55 | 6 | 15.22 |
| 08/14/2026 17:55 | 1 | 15.21 |
| 08/14/2026 17:55 | 1 | 15.21 |
| 08/14/2026 17:55 | 1 | 15.21 |
| 08/14/2026 17:55 | 100 | 15.21 |
| 08/14/2026 17:55 | 100 | 15.21 |
| 08/14/2026 17:55 | 100 | 15.21 |
| 08/14/2026 17:55 | 37 | 15.21 |
| 08/14/2026 17:55 | 12 | 15.21 |
| 08/14/2026 17:55 | 100 | 15.22 |
| 08/14/2026 17:55 | 59 | 15.22 |
| 08/14/2026 17:55 | 11 | 15.22 |
| 08/14/2026 17:55 | 10 | 15.22 |
| 08/14/2026 17:55 | 40 | 15.23 |
| 08/14/2026 17:55 | 10 | 15.23 |
| 08/14/2026 17:55 | 4 | 15.23 |
| 08/14/2026 17:55 | 1 | 15.23 |
| 08/14/2026 17:55 | 100 | 15.24 |
| 08/14/2026 17:55 | 14 | 15.24 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 75 | 15.25 |
| 08/14/2026 17:55 | 25 | 15.25 |
| 08/14/2026 17:55 | 32 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 73 | 15.25 |
| 08/14/2026 17:55 | 52 | 15.25 |
| 08/14/2026 17:55 | 37 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 5 | 15.25 |
| 08/14/2026 17:55 | 2 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 2 | 15.25 |
| 08/14/2026 17:55 | 2 | 15.25 |
| 08/14/2026 17:55 | 2 | 15.25 |
| 08/14/2026 17:55 | 2 | 15.25 |
| 08/14/2026 17:55 | 2 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.25 |
| 08/14/2026 17:55 | 100 | 15.25 |
| 08/14/2026 17:55 | 1 | 15.24 |
| 08/14/2026 17:55 | 45 | 15.25 |
| 08/14/2026 17:55 | 25 | 15.25 |
| 08/14/2026 17:54 | 28 | 15.24 |
| 08/14/2026 17:54 | 8 | 15.24 |
| 08/14/2026 17:54 | 25 | 15.25 |
| 08/14/2026 17:54 | 9 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 24 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.25 |
| 08/14/2026 17:54 | 1 | 15.24 |
| 08/14/2026 17:54 | 40 | 15.25 |
| 08/14/2026 17:54 | 100 | 15.25 |
| 08/14/2026 17:54 | 6 | 15.25 |
| 08/14/2026 17:54 | 98 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 99 | 15.26 |
| 08/14/2026 17:54 | 100 | 15.27 |
| 08/14/2026 17:54 | 49 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 15 | 15.27 |
| 08/14/2026 17:54 | 15 | 15.27 |
| 08/14/2026 17:54 | 100 | 15.26 |
| 08/14/2026 17:54 | 302 | 15.27 |
| 08/14/2026 17:54 | 25 | 15.27 |
| 08/14/2026 17:54 | 99 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 45 | 15.27 |
| 08/14/2026 17:54 | 25 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 125 | 15.26 |
| 08/14/2026 17:54 | 25 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:54 | 1 | 15.26 |
| 08/14/2026 17:53 | 25 | 15.26 |
| 08/14/2026 17:53 | 209 | 15.26 |
| 08/14/2026 17:53 | 41 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 300 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 100 | 15.26 |
| 08/14/2026 17:53 | 41 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 25 | 15.27 |
| 08/14/2026 17:53 | 25 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 25 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.26 |
| 08/14/2026 17:53 | 30 | 15.26 |
| 08/14/2026 17:53 | 70 | 15.26 |
| 08/14/2026 17:53 | 1 | 15.25 |
| 08/14/2026 17:53 | 32 | 15.25 |
| 08/14/2026 17:53 | 25 | 15.24 |
| 08/14/2026 17:53 | 13 | 15.24 |
| 08/14/2026 17:53 | 10 | 15.24 |
| 08/14/2026 17:53 | 6 | 15.20 |
| 08/14/2026 17:53 | 100 | 15.205 |
| 08/14/2026 17:53 | 43 | 15.20 |
| 08/14/2026 17:53 | 100 | 15.20 |
| 08/14/2026 17:53 | 43 | 15.21 |
| 08/14/2026 17:53 | 12 | 15.21 |
| 08/14/2026 17:53 | 2 | 15.22 |
| 08/14/2026 17:53 | 50 | 15.22 |
| 08/14/2026 17:53 | 44 | 15.22 |
| 08/14/2026 17:52 | 40 | 15.22 |
| 08/14/2026 17:52 | 60 | 15.22 |
| 08/14/2026 17:52 | 10 | 15.22 |
| 08/14/2026 17:52 | 100 | 15.19 |
| 08/14/2026 17:52 | 15 | 15.20 |
| 08/14/2026 17:52 | 25 | 15.20 |
| 08/14/2026 17:52 | 11 | 15.20 |
| 08/14/2026 17:52 | 15 | 15.20 |
| 08/14/2026 17:52 | 25 | 15.20 |
| 08/14/2026 17:52 | 11 | 15.20 |
| 08/14/2026 17:52 | 40 | 15.20 |
| 08/14/2026 17:52 | 11 | 15.20 |
| 08/14/2026 17:52 | 40 | 15.20 |
| 08/14/2026 17:52 | 51 | 15.20 |
| 08/14/2026 17:52 | 8 | 15.20 |
| 08/14/2026 17:52 | 25 | 15.185 |
| 08/14/2026 17:52 | 21 | 15.185 |
| 08/14/2026 17:52 | 22 | 15.19 |
| 08/14/2026 17:52 | 88 | 15.19 |
| 08/14/2026 17:52 | 12 | 15.19 |
| 08/14/2026 17:52 | 100 | 15.18 |
| 08/14/2026 17:52 | 178 | 15.16 |
| 08/14/2026 17:52 | 75 | 15.16 |
| 08/14/2026 17:52 | 25 | 15.16 |
| 08/14/2026 17:52 | 57 | 15.14 |
| 08/14/2026 17:52 | 18 | 15.14 |
| 08/14/2026 17:52 | 1 | 15.14 |
| 08/14/2026 17:52 | 30 | 15.15 |
| 08/14/2026 17:52 | 10 | 15.15 |
| 08/14/2026 17:52 | 1 | 15.16 |
| 08/14/2026 17:52 | 1 | 15.16 |
| 08/14/2026 17:52 | 30 | 15.16 |
| 08/14/2026 17:52 | 25 | 15.16 |
| 08/14/2026 17:52 | 1 | 15.16 |
| 08/14/2026 17:52 | 1 | 15.16 |
| 08/14/2026 17:52 | 55 | 15.16 |
| 08/14/2026 17:51 | 99 | 15.16 |
| 08/14/2026 17:51 | 1 | 15.16 |
| 08/14/2026 17:51 | 99 | 15.16 |
| 08/14/2026 17:51 | 1 | 15.16 |
| 08/14/2026 17:51 | 1 | 15.15 |
| 08/14/2026 17:51 | 30 | 15.15 |
| 08/14/2026 17:51 | 59 | 15.15 |
| 08/14/2026 17:51 | 100 | 15.15 |
| 08/14/2026 17:51 | 1 | 15.16 |
| 08/14/2026 17:51 | 100 | 15.16 |
| 08/14/2026 17:51 | 58 | 15.16 |
| 08/14/2026 17:51 | 59 | 15.16 |
| 08/14/2026 17:51 | 100 | 15.16 |
| 08/14/2026 17:51 | 7 | 15.16 |
| 08/14/2026 17:51 | 1 | 15.16 |
| 08/14/2026 17:51 | 100 | 15.15 |
| 08/14/2026 17:51 | 100 | 15.15 |
| 08/14/2026 17:51 | 23 | 15.15 |
| 08/14/2026 17:51 | 60 | 15.15 |
| 08/14/2026 17:51 | 58 | 15.15 |
| 08/14/2026 17:51 | 100 | 15.15 |
| 08/14/2026 17:51 | 1 | 15.15 |
| 08/14/2026 17:51 | 1 | 15.15 |
| 08/14/2026 17:51 | 90 | 15.15 |
| 08/14/2026 17:51 | 100 | 15.15 |
| 08/14/2026 17:51 | 100 | 15.15 |
| 08/14/2026 17:51 | 1 | 15.15 |
| 08/14/2026 17:51 | 1 | 15.15 |
| 08/14/2026 17:51 | 100 | 15.14 |
| 08/14/2026 17:51 | 58 | 15.14 |
| 08/14/2026 17:51 | 58 | 15.14 |
| 08/14/2026 17:51 | 60 | 15.14 |
| 08/14/2026 17:51 | 26 | 15.14 |
| 08/14/2026 17:51 | 1 | 15.15 |
| 08/14/2026 17:51 | 1 | 15.15 |
| 08/14/2026 17:51 | 1 | 15.14 |
| 08/14/2026 17:51 | 100 | 15.13 |
| 08/14/2026 17:51 | 59 | 15.13 |
| 08/14/2026 17:51 | 61 | 15.13 |
| 08/14/2026 17:51 | 59 | 15.13 |
| 08/14/2026 17:51 | 100 | 15.13 |
| 08/14/2026 17:51 | 10 | 15.13 |
| 08/14/2026 17:51 | 100 | 15.13 |
| 08/14/2026 17:51 | 5 | 15.12 |
| 08/14/2026 17:51 | 60 | 15.12 |
| 08/14/2026 17:51 | 62 | 15.12 |
| 08/14/2026 17:51 | 60 | 15.13 |
| 08/14/2026 17:51 | 62 | 15.13 |
| 08/14/2026 17:51 | 60 | 15.13 |
| 08/14/2026 17:51 | 100 | 15.13 |
| 08/14/2026 17:51 | 200 | 15.125 |
| 08/14/2026 17:51 | 141 | 15.10 |
| 08/14/2026 17:51 | 1 | 15.10 |
| 08/14/2026 17:51 | 28 | 15.10 |
| 08/14/2026 17:51 | 1 | 15.10 |
| 08/14/2026 17:51 | 1 | 15.10 |
| 08/14/2026 17:51 | 100 | 15.09 |
| 08/14/2026 17:51 | 100 | 15.09 |
| 08/14/2026 17:51 | 100 | 15.09 |
| 08/14/2026 17:51 | 23 | 15.09 |
| 08/14/2026 17:51 | 100 | 15.085 |
| 08/14/2026 17:51 | 1 | 15.08 |
| 08/14/2026 17:51 | 1 | 15.06 |
| 08/14/2026 17:51 | 58 | 15.06 |
| 08/14/2026 17:51 | 58 | 15.06 |
| 08/14/2026 17:51 | 59 | 15.06 |
| 08/14/2026 17:51 | 15 | 15.06 |
| 08/14/2026 17:51 | 59 | 15.06 |
| 08/14/2026 17:51 | 6 | 15.06 |
| 08/14/2026 17:51 | 52 | 15.06 |
| 08/14/2026 17:51 | 33 | 15.07 |
| 08/14/2026 17:51 | 25 | 15.07 |
| 08/14/2026 17:51 | 53 | 15.07 |
| 08/14/2026 17:51 | 6 | 15.07 |
| 08/14/2026 17:51 | 6 | 15.07 |
| 08/14/2026 17:51 | 52 | 15.07 |
| 08/14/2026 17:51 | 6 | 15.07 |
| 08/14/2026 17:51 | 53 | 15.07 |
| 08/14/2026 17:51 | 58 | 15.07 |
| 08/14/2026 17:51 | 59 | 15.07 |
| 08/14/2026 17:51 | 52 | 15.07 |
| 08/14/2026 17:51 | 6 | 15.07 |
| 08/14/2026 17:51 | 100 | 15.055 |
| 08/14/2026 17:51 | 100 | 15.05 |
| 08/14/2026 17:51 | 100 | 15.05 |
| 08/14/2026 17:51 | 100 | 15.04 |
| 08/14/2026 17:51 | 341 | 15.04 |
| 08/14/2026 17:51 | 100 | 15.03 |
| 08/14/2026 17:51 | 100 | 15.03 |
| 08/14/2026 17:51 | 100 | 15.03 |
| 08/14/2026 17:51 | 78 | 15.03 |
| 08/14/2026 17:51 | 21 | 15.03 |
| 08/14/2026 17:51 | 11 | 15.03 |
| 08/14/2026 17:51 | 3 | 15.03 |
| 08/14/2026 17:51 | 97 | 15.03 |
| 08/14/2026 17:51 | 97 | 15.02 |
| 08/14/2026 17:51 | 99 | 15.02 |
| 08/14/2026 17:51 | 40 | 15.02 |
| 08/14/2026 17:51 | 25 | 15.02 |
| 08/14/2026 17:51 | 7 | 15.01 |
| 08/14/2026 17:51 | 55 | 15.01 |
| 08/14/2026 17:51 | 12 | 15.01 |
| 08/14/2026 17:51 | 72 | 15.02 |
| 08/14/2026 17:51 | 100 | 15.02 |
| 08/14/2026 17:51 | 100 | 15.02 |
| 08/14/2026 17:51 | 6 | 15.02 |
| 08/14/2026 17:51 | 100 | 15.01 |
| 08/14/2026 17:51 | 19 | 15.01 |
| 08/14/2026 17:51 | 81 | 15.01 |
| 08/14/2026 17:51 | 81 | 15.01 |
| 08/14/2026 17:51 | 19 | 15.01 |
| 08/14/2026 17:51 | 100 | 15.01 |
| 08/14/2026 17:51 | 18 | 15.01 |
| 08/14/2026 17:51 | 76 | 15.01 |
| 08/14/2026 17:51 | 100 | 15.01 |
| 08/14/2026 17:51 | 300 | 15.01 |
| 08/14/2026 17:51 | 100 | 15.01 |
| 08/14/2026 17:51 | 10 | 15.01 |
| 08/14/2026 17:51 | 100 | 15.005 |
| 08/14/2026 17:51 | 81 | 15.00 |
| 08/14/2026 17:51 | 19 | 15.00 |
| 08/14/2026 17:51 | 6 | 15.00 |
| 08/14/2026 17:51 | 100 | 15.00 |
| 08/14/2026 17:51 | 100 | 15.00 |
| 08/14/2026 17:51 | 142 | 15.00 |
| 08/14/2026 17:51 | 58 | 15.00 |
| 08/14/2026 17:51 | 369 | 15.00 |
| 08/14/2026 17:51 | 89 | 15.00 |
| 08/14/2026 17:51 | 200 | 15.00 |
| 08/14/2026 17:51 | 300 | 15.00 |
| 08/14/2026 17:51 | 1 | 15.00 |
| 08/14/2026 17:51 | 300 | 15.00 |
| 08/14/2026 17:51 | 21 | 15.005 |
| 08/14/2026 17:51 | 300 | 15.005 |
| 08/14/2026 17:51 | 100 | 15.01 |
| 08/14/2026 17:51 | 86 | 15.01 |
| 08/14/2026 17:51 | 14 | 15.01 |
| 08/14/2026 17:51 | 100 | 15.02 |
| 08/14/2026 17:51 | 10 | 15.01 |
| 08/14/2026 17:51 | 10 | 15.01 |
| 08/14/2026 17:51 | 100 | 15.01 |
| 08/14/2026 17:51 | 22 | 15.01 |
| 08/14/2026 17:51 | 100 | 15.02 |
| 08/14/2026 17:51 | 6 | 15.02 |
| 08/14/2026 17:51 | 100 | 15.02 |
| 08/14/2026 17:51 | 100 | 15.02 |
| 08/14/2026 17:50 | 1 | 15.03 |
| 08/14/2026 17:50 | 1 | 15.04 |
| 08/14/2026 17:50 | 1 | 15.02 |
| 08/14/2026 17:50 | 100 | 15.04 |
| 08/14/2026 17:50 | 12 | 15.05 |
| 08/14/2026 17:50 | 5 | 15.05 |
| 08/14/2026 17:50 | 1 | 15.05 |
| 08/14/2026 17:50 | 1 | 15.05 |
| 08/14/2026 17:50 | 4 | 15.05 |
| 08/14/2026 17:50 | 29 | 15.05 |
| 08/14/2026 17:50 | 57 | 15.06 |
| 08/14/2026 17:50 | 1 | 15.06 |
| 08/14/2026 17:50 | 21 | 15.06 |
| 08/14/2026 17:50 | 1 | 15.06 |
| 08/14/2026 17:50 | 100 | 15.06 |
| 08/14/2026 17:50 | 100 | 15.06 |
| 08/14/2026 17:50 | 1 | 15.05 |
| 08/14/2026 17:50 | 8 | 15.06 |
| 08/14/2026 17:50 | 82 | 15.06 |
| 08/14/2026 17:50 | 18 | 15.06 |
| 08/14/2026 17:50 | 25 | 15.06 |
| 08/14/2026 17:50 | 100 | 15.07 |
| 08/14/2026 17:50 | 96 | 15.07 |
| 08/14/2026 17:50 | 4 | 15.07 |
| 08/14/2026 17:50 | 100 | 15.07 |
| 08/14/2026 17:50 | 100 | 15.07 |
| 08/14/2026 17:50 | 100 | 15.07 |
| 08/14/2026 17:50 | 70 | 15.08 |
| 08/14/2026 17:50 | 15 | 15.08 |
| 08/14/2026 17:50 | 13 | 15.08 |
| 08/14/2026 17:49 | 1 | 15.09 |
| 08/14/2026 17:49 | 1 | 15.08 |
| 08/14/2026 17:49 | 1 | 15.09 |
| 08/14/2026 17:49 | 100 | 15.08 |
| 08/14/2026 17:49 | 100 | 15.07 |
| 08/14/2026 17:49 | 100 | 15.07 |
| 08/14/2026 17:49 | 25 | 15.08 |
| 08/14/2026 17:49 | 25 | 15.09 |
| 08/14/2026 17:49 | 100 | 15.09 |
| 08/14/2026 17:49 | 100 | 15.09 |
| 08/14/2026 17:49 | 45 | 15.09 |
| 08/14/2026 17:49 | 100 | 15.09 |
| 08/14/2026 17:49 | 82 | 15.09 |
| 08/14/2026 17:49 | 3 | 15.09 |
| 08/14/2026 17:49 | 86 | 15.09 |
| 08/14/2026 17:49 | 41 | 15.09 |
| 08/14/2026 17:49 | 1 | 15.08 |
| 08/14/2026 17:49 | 1 | 15.08 |
| 08/14/2026 17:49 | 10 | 15.08 |
| 08/14/2026 17:49 | 1 | 15.08 |
| 08/14/2026 17:49 | 100 | 15.08 |
| 08/14/2026 17:48 | 1 | 15.07 |
| 08/14/2026 17:48 | 100 | 15.07 |
| 08/14/2026 17:48 | 41 | 15.07 |
| 08/14/2026 17:48 | 100 | 15.07 |
| 08/14/2026 17:48 | 4 | 15.07 |
| 08/14/2026 17:48 | 6 | 15.06 |
| 08/14/2026 17:48 | 79 | 15.06 |
| 08/14/2026 17:48 | 1 | 15.06 |
| 08/14/2026 17:48 | 1 | 15.06 |
| 08/14/2026 17:48 | 100 | 15.06 |
| 08/14/2026 17:48 | 100 | 15.06 |
| 08/14/2026 17:48 | 200 | 15.06 |
| 08/14/2026 17:48 | 1 | 15.045 |
| 08/14/2026 17:48 | 50 | 15.045 |
| 08/14/2026 17:48 | 25 | 15.045 |
| 08/14/2026 17:48 | 25 | 15.045 |
| 08/14/2026 17:48 | 1 | 15.04 |
| 08/14/2026 17:48 | 1 | 15.05 |
| 08/14/2026 17:48 | 1 | 15.08 |
| 08/14/2026 17:48 | 1 | 15.09 |
| 08/14/2026 17:48 | 80 | 15.11 |
| 08/14/2026 17:48 | 20 | 15.11 |
| 08/14/2026 17:48 | 6 | 15.12 |
| 08/14/2026 17:48 | 21 | 15.12 |
| 08/14/2026 17:48 | 1 | 15.12 |
| 08/14/2026 17:48 | 1 | 15.12 |
| 08/14/2026 17:48 | 1 | 15.12 |
| 08/14/2026 17:48 | 1 | 15.12 |
| 08/14/2026 17:48 | 6 | 15.13 |
| 08/14/2026 17:48 | 1 | 15.12 |
| 08/14/2026 17:48 | 100 | 15.11 |
| 08/14/2026 17:48 | 100 | 15.11 |
| 08/14/2026 17:48 | 25 | 15.11 |
| 08/14/2026 17:48 | 1 | 15.10 |
| 08/14/2026 17:47 | 1 | 15.11 |
| 08/14/2026 17:47 | 1 | 15.10 |
| 08/14/2026 17:47 | 2 | 15.11 |
| 08/14/2026 17:47 | 5 | 15.11 |
| 08/14/2026 17:47 | 1 | 15.11 |
| 08/14/2026 17:47 | 44 | 15.12 |
| 08/14/2026 17:47 | 25 | 15.13 |
| 08/14/2026 17:47 | 1 | 15.13 |
| 08/14/2026 17:47 | 1 | 15.13 |
| 08/14/2026 17:47 | 1 | 15.13 |
| 08/14/2026 17:47 | 1 | 15.13 |
| 08/14/2026 17:47 | 100 | 15.13 |
| 08/14/2026 17:47 | 100 | 15.13 |
| 08/14/2026 17:47 | 20 | 15.13 |
| 08/14/2026 17:47 | 100 | 15.14 |
| 08/14/2026 17:47 | 100 | 15.14 |
| 08/14/2026 17:47 | 7 | 15.14 |
| 08/14/2026 17:47 | 27 | 15.15 |
| 08/14/2026 17:47 | 10 | 15.15 |
| 08/14/2026 17:47 | 1 | 15.15 |
| 08/14/2026 17:47 | 1 | 15.15 |
| 08/14/2026 17:47 | 7 | 15.15 |
| 08/14/2026 17:47 | 8 | 15.15 |
| 08/14/2026 17:47 | 125 | 15.16 |
| 08/14/2026 17:47 | 3 | 15.16 |
| 08/14/2026 17:47 | 1 | 15.16 |
| 08/14/2026 17:47 | 25 | 15.165 |
| 08/14/2026 17:47 | 30 | 15.17 |
| 08/14/2026 17:47 | 10 | 15.17 |
| 08/14/2026 17:47 | 280 | 15.17 |
| 08/14/2026 17:47 | 10 | 15.18 |
| 08/14/2026 17:47 | 200 | 15.18 |
| 08/14/2026 17:47 | 4 | 15.18 |
| 08/14/2026 17:46 | 100 | 15.20 |
| 08/14/2026 17:46 | 33 | 15.20 |
| 08/14/2026 17:46 | 1 | 15.20 |
| 08/14/2026 17:46 | 1 | 15.21 |
| 08/14/2026 17:46 | 75 | 15.21 |
| 08/14/2026 17:46 | 25 | 15.21 |
| 08/14/2026 17:46 | 100 | 15.20 |
| 08/14/2026 17:46 | 1 | 15.18 |
| 08/14/2026 17:46 | 5 | 15.185 |
| 08/14/2026 17:46 | 1 | 15.18 |
| 08/14/2026 17:46 | 60 | 15.18 |
| 08/14/2026 17:46 | 1 | 15.18 |
| 08/14/2026 17:46 | 11 | 15.18 |
| 08/14/2026 17:45 | 1 | 15.18 |
| 08/14/2026 17:45 | 100 | 15.17 |
| 08/14/2026 17:45 | 8 | 15.17 |
| 08/14/2026 17:45 | 8 | 15.15 |
| 08/14/2026 17:45 | 100 | 15.15 |
| 08/14/2026 17:45 | 34 | 15.15 |
| 08/14/2026 17:45 | 1 | 15.14 |
| 08/14/2026 17:45 | 1 | 15.14 |
| 08/14/2026 17:45 | 1 | 15.14 |
| 08/14/2026 17:45 | 25 | 15.135 |
| 08/14/2026 17:45 | 100 | 15.14 |
| 08/14/2026 17:45 | 20 | 15.14 |
| 08/14/2026 17:45 | 100 | 15.14 |
| 08/14/2026 17:45 | 100 | 15.15 |
| 08/14/2026 17:45 | 49 | 15.15 |
| 08/14/2026 17:45 | 50 | 15.15 |
| 08/14/2026 17:45 | 1 | 15.15 |
| 08/14/2026 17:45 | 20 | 15.17 |
| 08/14/2026 17:45 | 99 | 15.17 |
| 08/14/2026 17:45 | 1 | 15.17 |
| 08/14/2026 17:45 | 1 | 15.17 |
| 08/14/2026 17:45 | 100 | 15.17 |
| 08/14/2026 17:45 | 20 | 15.17 |
| 08/14/2026 17:45 | 3 | 15.16 |
| 08/14/2026 17:45 | 19 | 15.16 |
| 08/14/2026 17:45 | 1 | 15.16 |
| 08/14/2026 17:45 | 1 | 15.16 |
| 08/14/2026 17:44 | 9 | 15.17 |
| 08/14/2026 17:44 | 9 | 15.17 |
| 08/14/2026 17:44 | 25 | 15.17 |
| 08/14/2026 17:44 | 50 | 15.17 |
| 08/14/2026 17:44 | 9 | 15.17 |
| 08/14/2026 17:44 | 1 | 15.17 |
| 08/14/2026 17:44 | 99 | 15.17 |
| 08/14/2026 17:44 | 1 | 15.17 |
| 08/14/2026 17:44 | 100 | 15.18 |
| 08/14/2026 17:44 | 48 | 15.19 |
| 08/14/2026 17:44 | 1 | 15.19 |
| 08/14/2026 17:44 | 1 | 15.19 |
| 08/14/2026 17:44 | 1 | 15.19 |
| 08/14/2026 17:44 | 1 | 15.19 |
| 08/14/2026 17:44 | 1 | 15.19 |
| 08/14/2026 17:44 | 1 | 15.19 |
| 08/14/2026 17:44 | 1 | 15.19 |
| 08/14/2026 17:44 | 1 | 15.19 |
| 08/14/2026 17:44 | 1 | 15.18 |
| 08/14/2026 17:44 | 2 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.17 |
| 08/14/2026 17:43 | 30 | 15.17 |
| 08/14/2026 17:43 | 15 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.17 |
| 08/14/2026 17:43 | 100 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.16 |
| 08/14/2026 17:43 | 1 | 15.16 |
| 08/14/2026 17:43 | 1 | 15.16 |
| 08/14/2026 17:43 | 37 | 15.17 |
| 08/14/2026 17:43 | 1 | 15.16 |
| 08/14/2026 17:43 | 20 | 15.17 |
| 08/14/2026 17:43 | 37 | 15.17 |
| 08/14/2026 17:43 | 37 | 15.17 |
| 08/14/2026 17:43 | 2 | 15.16 |
| 08/14/2026 17:43 | 37 | 15.18 |
| 08/14/2026 17:43 | 1 | 15.19 |
| 08/14/2026 17:43 | 1 | 15.18 |
| 08/14/2026 17:43 | 10 | 15.19 |
| 08/14/2026 17:43 | 100 | 15.22 |
| 08/14/2026 17:43 | 100 | 15.22 |
| 08/14/2026 17:43 | 100 | 15.23 |
| 08/14/2026 17:43 | 70 | 15.24 |
| 08/14/2026 17:43 | 100 | 15.23 |
| 08/14/2026 17:42 | 849 | 15.23 |
| 08/14/2026 17:42 | 649 | 15.23 |
| 08/14/2026 17:42 | 12 | 15.23 |
| 08/14/2026 17:42 | 1 | 15.22 |
| 08/14/2026 17:42 | 1 | 15.23 |
| 08/14/2026 17:42 | 4 | 15.22 |
| 08/14/2026 17:42 | 22 | 15.22 |
| 08/14/2026 17:42 | 100 | 15.22 |
| 08/14/2026 17:42 | 1 | 15.23 |
| 08/14/2026 17:42 | 30 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.24 |
| 08/14/2026 17:41 | 1 | 15.25 |
| 08/14/2026 17:41 | 1 | 15.25 |
| 08/14/2026 17:41 | 3 | 15.24 |
| 08/14/2026 17:41 | 3 | 15.24 |
| 08/14/2026 17:41 | 4 | 15.24 |
| 08/14/2026 17:41 | 1 | 15.24 |
| 08/14/2026 17:41 | 36 | 15.24 |
| 08/14/2026 17:41 | 1 | 15.24 |
| 08/14/2026 17:41 | 1 | 15.25 |
| 08/14/2026 17:41 | 1 | 15.25 |
| 08/14/2026 17:41 | 1 | 15.25 |
| 08/14/2026 17:41 | 1 | 15.24 |
| 08/14/2026 17:41 | 40 | 15.23 |
| 08/14/2026 17:41 | 40 | 15.24 |
| 08/14/2026 17:41 | 1 | 15.245 |
| 08/14/2026 17:41 | 1 | 15.245 |
| 08/14/2026 17:41 | 1 | 15.25 |
| 08/14/2026 17:41 | 14 | 15.24 |
| 08/14/2026 17:41 | 111 | 15.24 |
| 08/14/2026 17:41 | 23 | 15.24 |
| 08/14/2026 17:41 | 1 | 15.24 |
| 08/14/2026 17:41 | 17 | 15.23 |
| 08/14/2026 17:41 | 20 | 15.22 |
| 08/14/2026 17:41 | 44 | 15.22 |
| 08/14/2026 17:41 | 35 | 15.22 |
| 08/14/2026 17:41 | 782 | 15.20 |
| 08/14/2026 17:41 | 100 | 15.20 |
| 08/14/2026 17:41 | 100 | 15.19 |
| 08/14/2026 17:41 | 100 | 15.18 |
| 08/14/2026 17:41 | 100 | 15.18 |
| 08/14/2026 17:41 | 100 | 15.18 |
| 08/14/2026 17:41 | 100 | 15.18 |
| 08/14/2026 17:41 | 8 | 15.18 |
| 08/14/2026 17:41 | 1 | 15.18 |
| 08/14/2026 17:41 | 17 | 15.19 |
| 08/14/2026 17:41 | 83 | 15.19 |
| 08/14/2026 17:41 | 17 | 15.19 |
| 08/14/2026 17:41 | 12 | 15.19 |
| 08/14/2026 17:41 | 88 | 15.19 |
| 08/14/2026 17:41 | 12 | 15.19 |
| 08/14/2026 17:41 | 100 | 15.19 |
| 08/14/2026 17:41 | 100 | 15.19 |
| 08/14/2026 17:41 | 50 | 15.20 |
| 08/14/2026 17:41 | 1 | 15.21 |
| 08/14/2026 17:41 | 51 | 15.21 |
| 08/14/2026 17:41 | 1 | 15.21 |
| 08/14/2026 17:41 | 23 | 15.21 |
| 08/14/2026 17:41 | 1 | 15.21 |
| 08/14/2026 17:41 | 1 | 15.21 |
| 08/14/2026 17:41 | 1 | 15.21 |
| 08/14/2026 17:41 | 20 | 15.21 |
| 08/14/2026 17:41 | 1 | 15.21 |
| 08/14/2026 17:41 | 1 | 15.21 |
| 08/14/2026 17:41 | 1 | 15.21 |
| 08/14/2026 17:41 | 45 | 15.22 |
| 08/14/2026 17:41 | 25 | 15.22 |
| 08/14/2026 17:41 | 13 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 7 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 100 | 15.23 |
| 08/14/2026 17:41 | 12 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.22 |
| 08/14/2026 17:41 | 100 | 15.22 |
| 08/14/2026 17:41 | 29 | 15.22 |
| 08/14/2026 17:41 | 1 | 15.21 |
| 08/14/2026 17:41 | 1 | 15.22 |
| 08/14/2026 17:41 | 100 | 15.23 |
| 08/14/2026 17:41 | 11 | 15.23 |
| 08/14/2026 17:41 | 1 | 15.23 |
| 08/14/2026 17:41 | 10 | 15.24 |
| 08/14/2026 17:41 | 30 | 15.24 |
| 08/14/2026 17:40 | 1 | 15.25 |
| 08/14/2026 17:40 | 30 | 15.23 |
| 08/14/2026 17:40 | 2 | 15.22 |
| 08/14/2026 17:40 | 1 | 15.23 |
| 08/14/2026 17:40 | 1 | 15.24 |
| 08/14/2026 17:40 | 194 | 15.25 |
| 08/14/2026 17:40 | 1 | 15.25 |
| 08/14/2026 17:40 | 1 | 15.25 |
| 08/14/2026 17:40 | 1 | 15.25 |
| 08/14/2026 17:40 | 75 | 15.26 |
| 08/14/2026 17:40 | 25 | 15.26 |
| 08/14/2026 17:40 | 25 | 15.26 |
| 08/14/2026 17:40 | 1 | 15.25 |
| 08/14/2026 17:40 | 1 | 15.25 |
| 08/14/2026 17:40 | 1 | 15.25 |
| 08/14/2026 17:40 | 1 | 15.26 |
| 08/14/2026 17:40 | 100 | 15.27 |
| 08/14/2026 17:40 | 36 | 15.27 |
| 08/14/2026 17:40 | 163 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 6 | 15.27 |
| 08/14/2026 17:40 | 42 | 15.28 |
| 08/14/2026 17:40 | 58 | 15.28 |
| 08/14/2026 17:40 | 100 | 15.28 |
| 08/14/2026 17:40 | 30 | 15.28 |
| 08/14/2026 17:40 | 120 | 15.28 |
| 08/14/2026 17:40 | 100 | 15.29 |
| 08/14/2026 17:40 | 100 | 15.29 |
| 08/14/2026 17:40 | 9 | 15.29 |
| 08/14/2026 17:40 | 1 | 15.29 |
| 08/14/2026 17:40 | 20 | 15.30 |
| 08/14/2026 17:40 | 100 | 15.30 |
| 08/14/2026 17:40 | 100 | 15.31 |
| 08/14/2026 17:40 | 24 | 15.31 |
| 08/14/2026 17:40 | 116 | 15.31 |
| 08/14/2026 17:40 | 50 | 15.31 |
| 08/14/2026 17:40 | 50 | 15.31 |
| 08/14/2026 17:40 | 100 | 15.32 |
| 08/14/2026 17:40 | 98 | 15.32 |
| 08/14/2026 17:40 | 1 | 15.32 |
| 08/14/2026 17:40 | 1 | 15.32 |
| 08/14/2026 17:40 | 8 | 15.33 |
| 08/14/2026 17:40 | 25 | 15.33 |
| 08/14/2026 17:40 | 1 | 15.33 |
| 08/14/2026 17:40 | 1 | 15.33 |
| 08/14/2026 17:40 | 10 | 15.33 |
| 08/14/2026 17:40 | 25 | 15.33 |
| 08/14/2026 17:40 | 1 | 15.33 |
| 08/14/2026 17:40 | 1 | 15.33 |
| 08/14/2026 17:40 | 1 | 15.33 |
| 08/14/2026 17:40 | 3 | 15.33 |
| 08/14/2026 17:40 | 100 | 15.33 |
| 08/14/2026 17:40 | 100 | 15.33 |
| 08/14/2026 17:40 | 100 | 15.33 |
| 08/14/2026 17:40 | 39 | 15.33 |
| 08/14/2026 17:40 | 1 | 15.33 |
| 08/14/2026 17:40 | 100 | 15.33 |
| 08/14/2026 17:40 | 15 | 15.33 |
| 08/14/2026 17:40 | 25 | 15.33 |
| 08/14/2026 17:40 | 1 | 15.32 |
| 08/14/2026 17:40 | 5 | 15.33 |
| 08/14/2026 17:40 | 1 | 15.33 |
| 08/14/2026 17:40 | 9 | 15.32 |
| 08/14/2026 17:40 | 4 | 15.32 |
| 08/14/2026 17:40 | 7 | 15.32 |
| 08/14/2026 17:40 | 20 | 15.32 |
| 08/14/2026 17:39 | 2 | 15.31 |
| 08/14/2026 17:39 | 45 | 15.31 |
| 08/14/2026 17:39 | 100 | 15.31 |
| 08/14/2026 17:39 | 198 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 2 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 34 | 15.32 |
| 08/14/2026 17:39 | 100 | 15.32 |
| 08/14/2026 17:39 | 100 | 15.32 |
| 08/14/2026 17:39 | 100 | 15.32 |
| 08/14/2026 17:39 | 10 | 15.32 |
| 08/14/2026 17:39 | 81 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 2 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 2 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 2 | 15.33 |
| 08/14/2026 17:39 | 33 | 15.34 |
| 08/14/2026 17:39 | 100 | 15.34 |
| 08/14/2026 17:39 | 33 | 15.34 |
| 08/14/2026 17:39 | 2 | 15.34 |
| 08/14/2026 17:39 | 100 | 15.35 |
| 08/14/2026 17:39 | 20 | 15.35 |
| 08/14/2026 17:39 | 100 | 15.35 |
| 08/14/2026 17:39 | 10 | 15.35 |
| 08/14/2026 17:39 | 1 | 15.35 |
| 08/14/2026 17:39 | 60 | 15.35 |
| 08/14/2026 17:39 | 20 | 15.35 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 100 | 15.34 |
| 08/14/2026 17:39 | 100 | 15.34 |
| 08/14/2026 17:39 | 100 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 96 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.36 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 100 | 15.35 |
| 08/14/2026 17:39 | 99 | 15.35 |
| 08/14/2026 17:39 | 1 | 15.35 |
| 08/14/2026 17:39 | 100 | 15.36 |
| 08/14/2026 17:39 | 1 | 15.36 |
| 08/14/2026 17:38 | 100 | 15.36 |
| 08/14/2026 17:38 | 100 | 15.36 |
| 08/14/2026 17:38 | 5 | 15.36 |
| 08/14/2026 17:38 | 30 | 15.36 |
| 08/14/2026 17:38 | 6 | 15.36 |
| 08/14/2026 17:38 | 200 | 15.36 |
| 08/14/2026 17:38 | 97 | 15.36 |
| 08/14/2026 17:38 | 1 | 15.36 |
| 08/14/2026 17:38 | 55 | 15.37 |
| 08/14/2026 17:38 | 45 | 15.37 |
| 08/14/2026 17:38 | 10 | 15.37 |
| 08/14/2026 17:38 | 30 | 15.37 |
| 08/14/2026 17:38 | 1 | 15.36 |
| 08/14/2026 17:38 | 1 | 15.36 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 60 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 100 | 15.35 |
| 08/14/2026 17:38 | 18 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 100 | 15.35 |
| 08/14/2026 17:38 | 100 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.33 |
| 08/14/2026 17:38 | 100 | 15.34 |
| 08/14/2026 17:38 | 100 | 15.34 |
| 08/14/2026 17:37 | 15 | 15.34 |
| 08/14/2026 17:37 | 99 | 15.34 |
| 08/14/2026 17:37 | 1 | 15.34 |
| 08/14/2026 17:37 | 3 | 15.33 |
| 08/14/2026 17:37 | 100 | 15.33 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 11 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 100 | 15.31 |
| 08/14/2026 17:37 | 110 | 15.31 |
| 08/14/2026 17:37 | 7 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 10 | 15.31 |
| 08/14/2026 17:37 | 2 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.32 |
| 08/14/2026 17:36 | 1 | 15.32 |
| 08/14/2026 17:36 | 1 | 15.32 |
| 08/14/2026 17:36 | 1 | 15.32 |
| 08/14/2026 17:36 | 100 | 15.33 |
| 08/14/2026 17:36 | 37 | 15.34 |
| 08/14/2026 17:36 | 1 | 15.34 |
| 08/14/2026 17:36 | 100 | 15.34 |
| 08/14/2026 17:36 | 56 | 15.34 |
| 08/14/2026 17:36 | 1 | 15.34 |
| 08/14/2026 17:36 | 95 | 15.35 |
| 08/14/2026 17:36 | 25 | 15.35 |
| 08/14/2026 17:36 | 25 | 15.35 |
| 08/14/2026 17:36 | 25 | 15.35 |
| 08/14/2026 17:36 | 25 | 15.35 |
| 08/14/2026 17:36 | 1 | 15.35 |
| 08/14/2026 17:36 | 1 | 15.35 |
| 08/14/2026 17:36 | 1 | 15.35 |
| 08/14/2026 17:36 | 1 | 15.34 |
| 08/14/2026 17:36 | 1 | 15.33 |
| 08/14/2026 17:36 | 1 | 15.33 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 100 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 6 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 100 | 15.30 |
| 08/14/2026 17:36 | 200 | 15.30 |
| 08/14/2026 17:36 | 100 | 15.30 |
| 08/14/2026 17:36 | 91 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.29 |
| 08/14/2026 17:35 | 100 | 15.30 |
| 08/14/2026 17:35 | 100 | 15.30 |
| 08/14/2026 17:35 | 28 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 299 | 15.31 |
| 08/14/2026 17:35 | 45 | 15.31 |
| 08/14/2026 17:35 | 35 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 100 | 15.30 |
| 08/14/2026 17:35 | 100 | 15.29 |
| 08/14/2026 17:35 | 100 | 15.29 |
| 08/14/2026 17:35 | 1 | 15.28 |
| 08/14/2026 17:34 | 1 | 15.28 |
| 08/14/2026 17:34 | 100 | 15.28 |
| 08/14/2026 17:34 | 45 | 15.28 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 100 | 15.28 |
| 08/14/2026 17:34 | 44 | 15.28 |
| 08/14/2026 17:34 | 100 | 15.28 |
| 08/14/2026 17:34 | 301 | 15.28 |
| 08/14/2026 17:34 | 1 | 15.28 |
| 08/14/2026 17:34 | 1 | 15.29 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 45 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.26 |
| 08/14/2026 17:34 | 42 | 15.27 |
| 08/14/2026 17:34 | 2 | 15.27 |
| 08/14/2026 17:34 | 100 | 15.27 |
| 08/14/2026 17:34 | 100 | 15.27 |
| 08/14/2026 17:34 | 26 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.285 |
| 08/14/2026 17:34 | 20 | 15.28 |
| 08/14/2026 17:34 | 7 | 15.28 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.28 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 35 | 15.28 |
| 08/14/2026 17:34 | 1 | 15.27 |
| 08/14/2026 17:34 | 1 | 15.28 |
| 08/14/2026 17:34 | 6 | 15.29 |
| 08/14/2026 17:33 | 199 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.28 |
| 08/14/2026 17:33 | 295 | 15.28 |
| 08/14/2026 17:33 | 17 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 36 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 5 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.26 |
| 08/14/2026 17:33 | 1 | 15.26 |
| 08/14/2026 17:33 | 1 | 15.26 |
| 08/14/2026 17:33 | 300 | 15.28 |
| 08/14/2026 17:33 | 92 | 15.28 |
| 08/14/2026 17:33 | 8 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.26 |
| 08/14/2026 17:33 | 11 | 15.27 |
| 08/14/2026 17:33 | 60 | 15.27 |
| 08/14/2026 17:33 | 40 | 15.27 |
| 08/14/2026 17:33 | 100 | 15.27 |
| 08/14/2026 17:33 | 44 | 15.27 |
| 08/14/2026 17:33 | 1 | 15.27 |
| 08/14/2026 17:33 | 60 | 15.28 |
| 08/14/2026 17:33 | 50 | 15.28 |
| 08/14/2026 17:33 | 1 | 15.28 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 7 | 15.28 |
| 08/14/2026 17:32 | 23 | 15.29 |
| 08/14/2026 17:32 | 15 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 20 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 100 | 15.30 |
| 08/14/2026 17:32 | 100 | 15.30 |
| 08/14/2026 17:32 | 180 | 15.30 |
| 08/14/2026 17:32 | 3 | 15.30 |
| 08/14/2026 17:32 | 8 | 15.30 |
| 08/14/2026 17:32 | 100 | 15.31 |
| 08/14/2026 17:32 | 100 | 15.31 |
| 08/14/2026 17:32 | 6 | 15.31 |
| 08/14/2026 17:32 | 100 | 15.32 |
| 08/14/2026 17:32 | 2 | 15.32 |
| 08/14/2026 17:32 | 52 | 15.32 |
| 08/14/2026 17:32 | 1 | 15.32 |
| 08/14/2026 17:32 | 100 | 15.33 |
| 08/14/2026 17:32 | 100 | 15.33 |
| 08/14/2026 17:32 | 54 | 15.33 |
| 08/14/2026 17:32 | 26 | 15.33 |
| 08/14/2026 17:32 | 1 | 15.33 |
| 08/14/2026 17:32 | 1 | 15.34 |
| 08/14/2026 17:32 | 100 | 15.34 |
| 08/14/2026 17:32 | 1 | 15.33 |
| 08/14/2026 17:32 | 1 | 15.34 |
| 08/14/2026 17:32 | 100 | 15.34 |
| 08/14/2026 17:32 | 2 | 15.33 |
| 08/14/2026 17:32 | 100 | 15.33 |
| 08/14/2026 17:32 | 48 | 15.33 |
| 08/14/2026 17:32 | 1 | 15.33 |
| 08/14/2026 17:32 | 1 | 15.33 |
| 08/14/2026 17:32 | 1 | 15.32 |
| 08/14/2026 17:32 | 89 | 15.33 |
| 08/14/2026 17:32 | 11 | 15.33 |
| 08/14/2026 17:32 | 100 | 15.33 |
| 08/14/2026 17:32 | 55 | 15.33 |
| 08/14/2026 17:32 | 20 | 15.33 |
| 08/14/2026 17:32 | 100 | 15.33 |
| 08/14/2026 17:32 | 100 | 15.33 |
| 08/14/2026 17:32 | 55 | 15.33 |
| 08/14/2026 17:32 | 1 | 15.32 |
| 08/14/2026 17:32 | 2 | 15.32 |
| 08/14/2026 17:32 | 1 | 15.32 |
| 08/14/2026 17:32 | 1 | 15.32 |
| 08/14/2026 17:32 | 1 | 15.32 |
| 08/14/2026 17:32 | 1 | 15.33 |
| 08/14/2026 17:32 | 1 | 15.35 |
| 08/14/2026 17:32 | 77 | 15.34 |
| 08/14/2026 17:32 | 17 | 15.34 |
| 08/14/2026 17:32 | 5 | 15.33 |
| 08/14/2026 17:32 | 25 | 15.33 |
| 08/14/2026 17:32 | 100 | 15.33 |
| 08/14/2026 17:32 | 40 | 15.33 |
| 08/14/2026 17:32 | 100 | 15.33 |
| 08/14/2026 17:32 | 66 | 15.34 |
| 08/14/2026 17:31 | 30 | 15.33 |
| 08/14/2026 17:31 | 100 | 15.33 |
| 08/14/2026 17:31 | 100 | 15.33 |
| 08/14/2026 17:31 | 66 | 15.33 |
| 08/14/2026 17:31 | 92 | 15.32 |
| 08/14/2026 17:31 | 1570 | 15.32 |
| 08/14/2026 17:31 | 13 | 15.32 |
| 08/14/2026 17:31 | 100 | 15.33 |
| 08/14/2026 17:31 | 220 | 15.34 |
| 08/14/2026 17:31 | 20 | 15.35 |
| 08/14/2026 17:31 | 100 | 15.35 |
| 08/14/2026 17:31 | 120 | 15.38 |
| 08/14/2026 17:31 | 200 | 15.39 |
| 08/14/2026 17:31 | 10 | 15.39 |
| 08/14/2026 17:31 | 20 | 15.39 |
| 08/14/2026 17:31 | 100 | 15.39 |
| 08/14/2026 17:31 | 6 | 15.39 |
| 08/14/2026 17:31 | 48 | 15.40 |
| 08/14/2026 17:31 | 252 | 15.40 |
| 08/14/2026 17:31 | 18 | 15.40 |
| 08/14/2026 17:31 | 170 | 15.40 |
| 08/14/2026 17:31 | 100 | 15.40 |
| 08/14/2026 17:31 | 100 | 15.40 |
| 08/14/2026 17:31 | 65 | 15.41 |
| 08/14/2026 17:30 | 5 | 15.41 |
| 08/14/2026 17:30 | 100 | 15.41 |
| 08/14/2026 17:30 | 100 | 15.42 |
| 08/14/2026 17:30 | 100 | 15.42 |
| 08/14/2026 17:30 | 100 | 15.42 |
| 08/14/2026 17:30 | 3 | 15.43 |
| 08/14/2026 17:30 | 25 | 15.43 |
| 08/14/2026 17:30 | 72 | 15.43 |
| 08/14/2026 17:30 | 10 | 15.43 |
| 08/14/2026 17:30 | 5 | 15.43 |
| 08/14/2026 17:30 | 24 | 15.43 |
| 08/14/2026 17:30 | 100 | 15.44 |
| 08/14/2026 17:30 | 4 | 15.44 |
| 08/14/2026 17:30 | 550 | 15.44 |
| 08/14/2026 17:30 | 100 | 15.44 |
| 08/14/2026 17:30 | 10 | 15.43 |
| 08/14/2026 17:30 | 100 | 15.43 |
| 08/14/2026 17:30 | 300 | 15.415 |
| 08/14/2026 17:30 | 100 | 15.39 |
| 08/14/2026 17:30 | 1 | 15.38 |
| 08/14/2026 17:30 | 1 | 15.38 |
| 08/14/2026 17:30 | 1 | 15.38 |
| 08/14/2026 17:30 | 188 | 15.39 |
| 08/14/2026 17:30 | 37 | 15.39 |
| 08/14/2026 17:30 | 63 | 15.39 |
| 08/14/2026 17:30 | 1 | 15.39 |
| 08/14/2026 17:30 | 22 | 15.39 |
| 08/14/2026 17:30 | 23 | 15.40 |
| 08/14/2026 17:30 | 1 | 15.40 |
| 08/14/2026 17:30 | 19 | 15.41 |
| 08/14/2026 17:30 | 1 | 15.39 |
| 08/14/2026 17:30 | 1 | 15.39 |
| 08/14/2026 17:30 | 1 | 15.40 |
| 08/14/2026 17:30 | 70 | 15.40 |
| 08/14/2026 17:30 | 100 | 15.37 |
| 08/14/2026 17:30 | 76 | 15.37 |
| 08/14/2026 17:30 | 24 | 15.37 |
| 08/14/2026 17:30 | 6 | 15.37 |
| 08/14/2026 17:30 | 50 | 15.36 |
| 08/14/2026 17:30 | 1 | 15.36 |
| 08/14/2026 17:30 | 1 | 15.35 |
| 08/14/2026 17:30 | 50 | 15.36 |
| 08/14/2026 17:30 | 25 | 15.36 |
| 08/14/2026 17:30 | 75 | 15.36 |
| 08/14/2026 17:30 | 25 | 15.36 |
| 08/14/2026 17:30 | 1 | 15.35 |
| 08/14/2026 17:30 | 125 | 15.36 |
| 08/14/2026 17:30 | 1 | 15.35 |
| 08/14/2026 17:30 | 4 | 15.35 |
| 08/14/2026 17:30 | 1 | 15.35 |
| 08/14/2026 17:30 | 100 | 15.35 |
| 08/14/2026 17:30 | 297 | 15.35 |
| 08/14/2026 17:30 | 1 | 15.35 |
| 08/14/2026 17:30 | 100 | 15.36 |
| 08/14/2026 17:30 | 100 | 15.36 |
| 08/14/2026 17:30 | 91 | 15.36 |
| 08/14/2026 17:30 | 9 | 15.36 |
| 08/14/2026 17:30 | 10 | 15.36 |
| 08/14/2026 17:30 | 6 | 15.36 |
| 08/14/2026 17:30 | 76 | 15.36 |
| 08/14/2026 17:30 | 6 | 15.36 |
| 08/14/2026 17:30 | 6 | 15.36 |
| 08/14/2026 17:30 | 100 | 15.345 |
| 08/14/2026 17:30 | 24 | 15.34 |
| 08/14/2026 17:30 | 60 | 15.33 |
| 08/14/2026 17:30 | 40 | 15.33 |
| 08/14/2026 17:30 | 100 | 15.33 |
| 08/14/2026 17:29 | 100 | 15.33 |
| 08/14/2026 17:29 | 100 | 15.33 |
| 08/14/2026 17:29 | 207 | 15.32 |
| 08/14/2026 17:29 | 43 | 15.32 |
| 08/14/2026 17:29 | 100 | 15.31 |
| 08/14/2026 17:29 | 100 | 15.31 |
| 08/14/2026 17:29 | 51 | 15.31 |
| 08/14/2026 17:29 | 49 | 15.31 |
| 08/14/2026 17:29 | 36 | 15.31 |
| 08/14/2026 17:29 | 51 | 15.305 |
| 08/14/2026 17:29 | 141 | 15.305 |
| 08/14/2026 17:29 | 120 | 15.305 |
| 08/14/2026 17:29 | 45 | 15.31 |
| 08/14/2026 17:29 | 60 | 15.31 |
| 08/14/2026 17:29 | 100 | 15.31 |
| 08/14/2026 17:29 | 25 | 15.315 |
| 08/14/2026 17:29 | 25 | 15.315 |
| 08/14/2026 17:29 | 25 | 15.315 |
| 08/14/2026 17:29 | 25 | 15.315 |
| 08/14/2026 17:29 | 25 | 15.315 |
| 08/14/2026 17:29 | 25 | 15.315 |
| 08/14/2026 17:29 | 103 | 15.315 |
| 08/14/2026 17:29 | 25 | 15.315 |
| 08/14/2026 17:29 | 25 | 15.315 |
| 08/14/2026 17:29 | 25 | 15.315 |
| 08/14/2026 17:29 | 100 | 15.315 |
| 08/14/2026 17:29 | 160 | 15.315 |
| 08/14/2026 17:29 | 100 | 15.315 |
| 08/14/2026 17:29 | 100 | 15.315 |
| 08/14/2026 17:29 | 100 | 15.315 |
| 08/14/2026 17:29 | 100 | 15.315 |
| 08/14/2026 17:29 | 200 | 15.315 |
| 08/14/2026 17:29 | 100 | 15.315 |
| 08/14/2026 17:29 | 100 | 15.315 |
| 08/14/2026 17:29 | 100 | 15.315 |
| 08/14/2026 17:29 | 20 | 15.32 |
| 08/14/2026 17:29 | 100 | 15.31 |
| 08/14/2026 17:28 | 120 | 15.31 |
| 08/14/2026 17:28 | 200 | 15.31 |
| 08/14/2026 17:28 | 6 | 15.31 |
| 08/14/2026 17:28 | 100 | 15.32 |
| 08/14/2026 17:28 | 6 | 15.33 |
| 08/14/2026 17:28 | 200 | 15.33 |
| 08/14/2026 17:28 | 100 | 15.33 |
| 08/14/2026 17:28 | 49 | 15.33 |
| 08/14/2026 17:28 | 100 | 15.33 |
| 08/14/2026 17:28 | 19 | 15.33 |
| 08/14/2026 17:28 | 48 | 15.31 |
| 08/14/2026 17:28 | 2 | 15.31 |
| 08/14/2026 17:28 | 1 | 15.31 |
| 08/14/2026 17:28 | 7 | 15.31 |
| 08/14/2026 17:28 | 774 | 15.30 |
| 08/14/2026 17:28 | 10 | 15.30 |
| 08/14/2026 17:28 | 97 | 15.30 |
| 08/14/2026 17:28 | 100 | 15.31 |
| 08/14/2026 17:28 | 100 | 15.31 |
| 08/14/2026 17:28 | 1 | 15.31 |
| 08/14/2026 17:28 | 1 | 15.30 |
| 08/14/2026 17:28 | 1 | 15.30 |
| 08/14/2026 17:28 | 10 | 15.31 |
| 08/14/2026 17:28 | 10 | 15.31 |
| 08/14/2026 17:28 | 100 | 15.32 |
| 08/14/2026 17:28 | 200 | 15.32 |
| 08/14/2026 17:28 | 3 | 15.32 |
| 08/14/2026 17:28 | 1 | 15.32 |
| 08/14/2026 17:28 | 14 | 15.33 |
| 08/14/2026 17:28 | 1 | 15.33 |
| 08/14/2026 17:28 | 1 | 15.33 |
| 08/14/2026 17:28 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 20 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 100 | 15.33 |
| 08/14/2026 17:27 | 24 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 100 | 15.33 |
| 08/14/2026 17:27 | 24 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 8 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.31 |
| 08/14/2026 17:27 | 1 | 15.32 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 1 | 15.34 |
| 08/14/2026 17:27 | 1 | 15.33 |
| 08/14/2026 17:27 | 58 | 15.34 |
| 08/14/2026 17:27 | 33 | 15.34 |
| 08/14/2026 17:27 | 1 | 15.34 |
| 08/14/2026 17:27 | 1 | 15.34 |
| 08/14/2026 17:27 | 100 | 15.35 |
| 08/14/2026 17:27 | 100 | 15.35 |
| 08/14/2026 17:27 | 8 | 15.35 |
| 08/14/2026 17:27 | 27 | 15.33 |
| 08/14/2026 17:26 | 1 | 15.32 |
| 08/14/2026 17:26 | 1 | 15.32 |
| 08/14/2026 17:26 | 100 | 15.32 |
| 08/14/2026 17:26 | 35 | 15.32 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.32 |
| 08/14/2026 17:26 | 2 | 15.31 |
| 08/14/2026 17:26 | 100 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 7 | 15.31 |
| 08/14/2026 17:26 | 100 | 15.30 |
| 08/14/2026 17:26 | 8 | 15.30 |
| 08/14/2026 17:26 | 2 | 15.29 |
| 08/14/2026 17:26 | 105 | 15.29 |
| 08/14/2026 17:26 | 100 | 15.29 |
| 08/14/2026 17:26 | 10 | 15.29 |
| 08/14/2026 17:26 | 17 | 15.30 |
| 08/14/2026 17:26 | 10 | 15.31 |
| 08/14/2026 17:26 | 100 | 15.32 |
| 08/14/2026 17:26 | 100 | 15.32 |
| 08/14/2026 17:26 | 21 | 15.32 |
| 08/14/2026 17:26 | 19 | 15.32 |
| 08/14/2026 17:26 | 2 | 15.32 |
| 08/14/2026 17:26 | 1000 | 15.32 |
| 08/14/2026 17:26 | 100 | 15.31 |
| 08/14/2026 17:26 | 40 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 6 | 15.31 |
| 08/14/2026 17:25 | 100 | 15.31 |
| 08/14/2026 17:25 | 100 | 15.31 |
| 08/14/2026 17:25 | 100 | 15.31 |
| 08/14/2026 17:25 | 2 | 15.31 |
| 08/14/2026 17:25 | 67 | 15.31 |
| 08/14/2026 17:25 | 20 | 15.31 |
| 08/14/2026 17:25 | 6 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 68 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.32 |
| 08/14/2026 17:25 | 41 | 15.30 |
| 08/14/2026 17:25 | 2 | 15.29 |
| 08/14/2026 17:25 | 100 | 15.30 |
| 08/14/2026 17:25 | 2 | 15.29 |
| 08/14/2026 17:25 | 2 | 15.29 |
| 08/14/2026 17:25 | 2 | 15.29 |
| 08/14/2026 17:25 | 2 | 15.29 |
| 08/14/2026 17:25 | 2 | 15.29 |
| 08/14/2026 17:25 | 2 | 15.29 |
| 08/14/2026 17:25 | 100 | 15.29 |
| 08/14/2026 17:25 | 100 | 15.29 |
| 08/14/2026 17:25 | 3 | 15.28 |
| 08/14/2026 17:25 | 43 | 15.28 |
| 08/14/2026 17:25 | 2 | 15.27 |
| 08/14/2026 17:25 | 100 | 15.28 |
| 08/14/2026 17:25 | 83 | 15.28 |
| 08/14/2026 17:25 | 17 | 15.28 |
| 08/14/2026 17:25 | 3 | 15.28 |
| 08/14/2026 17:25 | 95 | 15.28 |
| 08/14/2026 17:25 | 3 | 15.28 |
| 08/14/2026 17:25 | 2 | 15.28 |
| 08/14/2026 17:25 | 3 | 15.28 |
| 08/14/2026 17:25 | 6 | 15.29 |
| 08/14/2026 17:25 | 2 | 15.28 |
| 08/14/2026 17:24 | 2 | 15.27 |
| 08/14/2026 17:24 | 3 | 15.27 |
| 08/14/2026 17:24 | 3 | 15.28 |
| 08/14/2026 17:24 | 20 | 15.30 |
| 08/14/2026 17:24 | 800 | 15.30 |
| 08/14/2026 17:24 | 100 | 15.30 |
| 08/14/2026 17:24 | 97 | 15.30 |
| 08/14/2026 17:24 | 3 | 15.30 |
| 08/14/2026 17:24 | 100 | 15.31 |
| 08/14/2026 17:24 | 62 | 15.31 |
| 08/14/2026 17:24 | 38 | 15.31 |
| 08/14/2026 17:24 | 20 | 15.31 |
| 08/14/2026 17:24 | 200 | 15.32 |
| 08/14/2026 17:24 | 117 | 15.32 |
| 08/14/2026 17:24 | 2 | 15.32 |
| 08/14/2026 17:24 | 3 | 15.33 |
| 08/14/2026 17:24 | 4 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.32 |
| 08/14/2026 17:24 | 60 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 96 | 15.34 |
| 08/14/2026 17:24 | 4 | 15.34 |
| 08/14/2026 17:24 | 12 | 15.33 |
| 08/14/2026 17:24 | 2 | 15.33 |
| 08/14/2026 17:24 | 230 | 15.34 |
| 08/14/2026 17:24 | 8 | 15.34 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:24 | 9 | 15.34 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:24 | 125 | 15.35 |
| 08/14/2026 17:24 | 8 | 15.35 |
| 08/14/2026 17:24 | 10 | 15.35 |
| 08/14/2026 17:24 | 10 | 15.35 |
| 08/14/2026 17:24 | 95 | 15.36 |
| 08/14/2026 17:24 | 20 | 15.36 |
| 08/14/2026 17:24 | 100 | 15.36 |
| 08/14/2026 17:24 | 20 | 15.36 |
| 08/14/2026 17:24 | 20 | 15.36 |
| 08/14/2026 17:24 | 5 | 15.36 |
| 08/14/2026 17:24 | 140 | 15.36 |
| 08/14/2026 17:24 | 70 | 15.37 |
| 08/14/2026 17:24 | 100 | 15.37 |
| 08/14/2026 17:24 | 100 | 15.37 |
| 08/14/2026 17:24 | 20 | 15.37 |
| 08/14/2026 17:24 | 100 | 15.37 |
| 08/14/2026 17:24 | 6 | 15.37 |
| 08/14/2026 17:24 | 1 | 15.37 |
| 08/14/2026 17:24 | 1 | 15.37 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 1 | 15.375 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 1 | 15.37 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 1 | 15.37 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 1 | 15.37 |
| 08/14/2026 17:23 | 5 | 15.37 |
| 08/14/2026 17:23 | 1 | 15.37 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 100 | 15.37 |
| 08/14/2026 17:23 | 46 | 15.37 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 18 | 15.37 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 26 | 15.37 |
| 08/14/2026 17:23 | 33 | 15.37 |
| 08/14/2026 17:23 | 100 | 15.37 |
| 08/14/2026 17:23 | 40 | 15.37 |
| 08/14/2026 17:23 | 100 | 15.37 |
| 08/14/2026 17:23 | 100 | 15.37 |
| 08/14/2026 17:23 | 100 | 15.37 |
| 08/14/2026 17:23 | 100 | 15.37 |
| 08/14/2026 17:23 | 100 | 15.37 |
| 08/14/2026 17:23 | 96 | 15.38 |
| 08/14/2026 17:23 | 1 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 1 | 15.38 |
| 08/14/2026 17:23 | 89 | 15.39 |
| 08/14/2026 17:23 | 90 | 15.39 |
| 08/14/2026 17:23 | 1 | 15.39 |
| 08/14/2026 17:23 | 2 | 15.39 |
| 08/14/2026 17:23 | 1 | 15.39 |
| 08/14/2026 17:23 | 1 | 15.39 |
| 08/14/2026 17:23 | 2 | 15.39 |
| 08/14/2026 17:23 | 1 | 15.39 |
| 08/14/2026 17:23 | 2 | 15.39 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 1 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 100 | 15.38 |
| 08/14/2026 17:23 | 6 | 15.38 |
| 08/14/2026 17:23 | 1 | 15.375 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 100 | 15.37 |
| 08/14/2026 17:23 | 100 | 15.37 |
| 08/14/2026 17:23 | 1 | 15.37 |
| 08/14/2026 17:23 | 2 | 15.37 |
| 08/14/2026 17:23 | 60 | 15.38 |
| 08/14/2026 17:23 | 40 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 10 | 15.39 |
| 08/14/2026 17:23 | 1 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 38 | 15.39 |
| 08/14/2026 17:23 | 98 | 15.39 |
| 08/14/2026 17:23 | 2 | 15.39 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 41 | 15.39 |
| 08/14/2026 17:23 | 1 | 15.38 |
| 08/14/2026 17:23 | 1 | 15.39 |
| 08/14/2026 17:23 | 94 | 15.40 |
| 08/14/2026 17:23 | 6 | 15.40 |
| 08/14/2026 17:23 | 94 | 15.40 |
| 08/14/2026 17:23 | 6 | 15.40 |
| 08/14/2026 17:23 | 100 | 15.40 |
| 08/14/2026 17:23 | 100 | 15.40 |
| 08/14/2026 17:23 | 2 | 15.39 |
| 08/14/2026 17:23 | 1 | 15.39 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 2 | 15.39 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 6 | 15.385 |
| 08/14/2026 17:23 | 2 | 15.385 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 1 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 1 | 15.38 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:23 | 79 | 15.39 |
| 08/14/2026 17:23 | 79 | 15.39 |
| 08/14/2026 17:23 | 1 | 15.39 |
| 08/14/2026 17:23 | 2 | 15.39 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 100 | 15.39 |
| 08/14/2026 17:23 | 2 | 15.38 |
| 08/14/2026 17:22 | 2 | 15.385 |
| 08/14/2026 17:22 | 2 | 15.38 |
| 08/14/2026 17:22 | 2 | 15.385 |
| 08/14/2026 17:22 | 2 | 15.385 |
| 08/14/2026 17:22 | 2 | 15.38 |
| 08/14/2026 17:22 | 18 | 15.375 |
| 08/14/2026 17:22 | 2 | 15.38 |
| 08/14/2026 17:22 | 2 | 15.38 |
| 08/14/2026 17:22 | 200 | 15.38 |
| 08/14/2026 17:22 | 80 | 15.38 |
| 08/14/2026 17:22 | 100 | 15.38 |
| 08/14/2026 17:22 | 3 | 15.39 |
| 08/14/2026 17:22 | 2 | 15.39 |
| 08/14/2026 17:22 | 100 | 15.40 |
| 08/14/2026 17:22 | 2 | 15.39 |
| 08/14/2026 17:22 | 20 | 15.41 |
| 08/14/2026 17:22 | 100 | 15.41 |
| 08/14/2026 17:22 | 73 | 15.41 |
| 08/14/2026 17:22 | 2 | 15.41 |
| 08/14/2026 17:22 | 3 | 15.41 |
| 08/14/2026 17:22 | 2 | 15.41 |
| 08/14/2026 17:22 | 2 | 15.41 |
| 08/14/2026 17:22 | 3 | 15.41 |
| 08/14/2026 17:22 | 2 | 15.41 |
| 08/14/2026 17:22 | 2 | 15.41 |
| 08/14/2026 17:22 | 3 | 15.41 |
| 08/14/2026 17:22 | 100 | 15.42 |
| 08/14/2026 17:22 | 88 | 15.42 |
| 08/14/2026 17:22 | 12 | 15.42 |
| 08/14/2026 17:22 | 2 | 15.42 |
| 08/14/2026 17:22 | 3 | 15.42 |
| 08/14/2026 17:22 | 2 | 15.42 |
| 08/14/2026 17:22 | 2 | 15.42 |
| 08/14/2026 17:22 | 3 | 15.42 |
| 08/14/2026 17:22 | 100 | 15.43 |
| 08/14/2026 17:22 | 2 | 15.42 |
| 08/14/2026 17:22 | 3 | 15.42 |
| 08/14/2026 17:22 | 75 | 15.42 |
| 08/14/2026 17:22 | 25 | 15.42 |
| 08/14/2026 17:22 | 3 | 15.41 |
| 08/14/2026 17:22 | 171 | 15.435 |
| 08/14/2026 17:22 | 50 | 15.435 |
| 08/14/2026 17:22 | 100 | 15.43 |
| 08/14/2026 17:22 | 70 | 15.43 |
| 08/14/2026 17:22 | 300 | 15.44 |
| 08/14/2026 17:22 | 100 | 15.44 |
| 08/14/2026 17:21 | 93 | 15.44 |
| 08/14/2026 17:21 | 4 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.45 |
| 08/14/2026 17:21 | 1 | 15.45 |
| 08/14/2026 17:21 | 1 | 15.43 |
| 08/14/2026 17:21 | 26 | 15.44 |
| 08/14/2026 17:21 | 30 | 15.44 |
| 08/14/2026 17:21 | 70 | 15.44 |
| 08/14/2026 17:21 | 90 | 15.45 |
| 08/14/2026 17:21 | 100 | 15.44 |
| 08/14/2026 17:21 | 26 | 15.44 |
| 08/14/2026 17:21 | 25 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.43 |
| 08/14/2026 17:21 | 26 | 15.44 |
| 08/14/2026 17:21 | 96 | 15.45 |
| 08/14/2026 17:21 | 4 | 15.45 |
| 08/14/2026 17:21 | 60 | 15.43 |
| 08/14/2026 17:21 | 40 | 15.43 |
| 08/14/2026 17:21 | 100 | 15.43 |
| 08/14/2026 17:21 | 88 | 15.43 |
| 08/14/2026 17:21 | 12 | 15.43 |
| 08/14/2026 17:21 | 100 | 15.42 |
| 08/14/2026 17:21 | 100 | 15.42 |
| 08/14/2026 17:21 | 25 | 15.42 |
| 08/14/2026 17:21 | 1 | 15.42 |
| 08/14/2026 17:21 | 1 | 15.43 |
| 08/14/2026 17:21 | 100 | 15.42 |
| 08/14/2026 17:21 | 6 | 15.42 |
| 08/14/2026 17:21 | 26 | 15.42 |
| 08/14/2026 17:21 | 5 | 15.41 |
| 08/14/2026 17:21 | 1 | 15.41 |
| 08/14/2026 17:21 | 1 | 15.41 |
| 08/14/2026 17:21 | 1 | 15.40 |
| 08/14/2026 17:21 | 20 | 15.42 |
| 08/14/2026 17:21 | 1 | 15.42 |
| 08/14/2026 17:21 | 100 | 15.43 |
| 08/14/2026 17:21 | 10 | 15.43 |
| 08/14/2026 17:21 | 1 | 15.42 |
| 08/14/2026 17:21 | 2 | 15.43 |
| 08/14/2026 17:21 | 100 | 15.43 |
| 08/14/2026 17:21 | 200 | 15.42 |
| 08/14/2026 17:21 | 20 | 15.42 |
| 08/14/2026 17:21 | 1 | 15.40 |
| 08/14/2026 17:20 | 22 | 15.41 |
| 08/14/2026 17:20 | 1 | 15.41 |
| 08/14/2026 17:20 | 1 | 15.41 |
| 08/14/2026 17:20 | 1 | 15.41 |
| 08/14/2026 17:20 | 1 | 15.41 |
| 08/14/2026 17:20 | 1 | 15.41 |
| 08/14/2026 17:20 | 8 | 15.41 |
| 08/14/2026 17:20 | 26 | 15.41 |
| 08/14/2026 17:20 | 1 | 15.40 |
| 08/14/2026 17:20 | 100 | 15.41 |
| 08/14/2026 17:20 | 10 | 15.41 |
| 08/14/2026 17:20 | 54 | 15.42 |
| 08/14/2026 17:20 | 20 | 15.42 |
| 08/14/2026 17:20 | 60 | 15.43 |
| 08/14/2026 17:20 | 10 | 15.43 |
| 08/14/2026 17:20 | 41 | 15.43 |
| 08/14/2026 17:20 | 59 | 15.43 |
| 08/14/2026 17:20 | 41 | 15.43 |
| 08/14/2026 17:20 | 21 | 15.43 |
| 08/14/2026 17:20 | 82 | 15.43 |
| 08/14/2026 17:20 | 89 | 15.43 |
| 08/14/2026 17:20 | 16 | 15.43 |
| 08/14/2026 17:20 | 84 | 15.43 |
| 08/14/2026 17:20 | 40 | 15.43 |
| 08/14/2026 17:20 | 100 | 15.44 |
| 08/14/2026 17:20 | 100 | 15.44 |
| 08/14/2026 17:20 | 20 | 15.44 |
| 08/14/2026 17:20 | 10 | 15.44 |
| 08/14/2026 17:20 | 55 | 15.45 |
| 08/14/2026 17:20 | 300 | 15.46 |
| 08/14/2026 17:20 | 8 | 15.46 |
| 08/14/2026 17:20 | 100 | 15.46 |
| 08/14/2026 17:19 | 1 | 15.46 |
| 08/14/2026 17:19 | 300 | 15.44 |
| 08/14/2026 17:19 | 200 | 15.45 |
| 08/14/2026 17:19 | 100 | 15.45 |
| 08/14/2026 17:19 | 100 | 15.45 |
| 08/14/2026 17:19 | 1 | 15.46 |
| 08/14/2026 17:19 | 1 | 15.47 |
| 08/14/2026 17:19 | 1 | 15.47 |
| 08/14/2026 17:19 | 1 | 15.46 |
| 08/14/2026 17:18 | 100 | 15.45 |
| 08/14/2026 17:18 | 300 | 15.45 |
| 08/14/2026 17:18 | 24 | 15.44 |
| 08/14/2026 17:18 | 8 | 15.44 |
| 08/14/2026 17:18 | 100 | 15.43 |
| 08/14/2026 17:18 | 8 | 15.44 |
| 08/14/2026 17:18 | 100 | 15.44 |
| 08/14/2026 17:18 | 6 | 15.45 |
| 08/14/2026 17:18 | 10 | 15.45 |
| 08/14/2026 17:18 | 120 | 15.45 |
| 08/14/2026 17:18 | 9 | 15.45 |
| 08/14/2026 17:18 | 1 | 15.45 |
| 08/14/2026 17:18 | 20 | 15.46 |
| 08/14/2026 17:18 | 100 | 15.46 |
| 08/14/2026 17:18 | 25 | 15.46 |
| 08/14/2026 17:18 | 100 | 15.46 |
| 08/14/2026 17:18 | 100 | 15.46 |
| 08/14/2026 17:18 | 20 | 15.46 |
| 08/14/2026 17:18 | 25 | 15.46 |
| 08/14/2026 17:18 | 140 | 15.46 |
| 08/14/2026 17:18 | 50 | 15.46 |
| 08/14/2026 17:18 | 120 | 15.46 |
| 08/14/2026 17:18 | 20 | 15.46 |
| 08/14/2026 17:18 | 15 | 15.47 |
| 08/14/2026 17:18 | 1 | 15.47 |
| 08/14/2026 17:18 | 1 | 15.47 |
| 08/14/2026 17:18 | 1 | 15.47 |
| 08/14/2026 17:18 | 1 | 15.47 |
| 08/14/2026 17:18 | 1 | 15.48 |
| 08/14/2026 17:18 | 1 | 15.47 |
| 08/14/2026 17:18 | 1 | 15.47 |
| 08/14/2026 17:18 | 24 | 15.48 |
| 08/14/2026 17:18 | 8 | 15.48 |
| 08/14/2026 17:17 | 60 | 15.48 |
| 08/14/2026 17:17 | 54 | 15.48 |
| 08/14/2026 17:17 | 30 | 15.48 |
| 08/14/2026 17:17 | 1 | 15.48 |
| 08/14/2026 17:17 | 15 | 15.48 |
| 08/14/2026 17:17 | 33 | 15.48 |
| 08/14/2026 17:17 | 49 | 15.48 |
| 08/14/2026 17:17 | 2 | 15.48 |
| 08/14/2026 17:17 | 98 | 15.48 |
| 08/14/2026 17:17 | 17 | 15.48 |
| 08/14/2026 17:17 | 1 | 15.47 |
| 08/14/2026 17:17 | 17 | 15.48 |
| 08/14/2026 17:17 | 1 | 15.47 |
| 08/14/2026 17:17 | 1 | 15.48 |
| 08/14/2026 17:17 | 100 | 15.48 |
| 08/14/2026 17:17 | 17 | 15.48 |
| 08/14/2026 17:17 | 1 | 15.47 |
| 08/14/2026 17:17 | 100 | 15.485 |
| 08/14/2026 17:17 | 39 | 15.48 |
| 08/14/2026 17:17 | 1 | 15.48 |
| 08/14/2026 17:17 | 1 | 15.49 |
| 08/14/2026 17:17 | 24 | 15.49 |
| 08/14/2026 17:17 | 25 | 15.49 |
| 08/14/2026 17:17 | 14 | 15.49 |
| 08/14/2026 17:17 | 50 | 15.49 |
| 08/14/2026 17:17 | 6 | 15.49 |
| 08/14/2026 17:17 | 18 | 15.49 |
| 08/14/2026 17:17 | 1 | 15.49 |
| 08/14/2026 17:17 | 13 | 15.50 |
| 08/14/2026 17:17 | 7 | 15.50 |
| 08/14/2026 17:17 | 18 | 15.50 |
| 08/14/2026 17:17 | 1 | 15.49 |
| 08/14/2026 17:17 | 1 | 15.49 |
| 08/14/2026 17:17 | 1 | 15.50 |
| 08/14/2026 17:17 | 60 | 15.50 |
| 08/14/2026 17:17 | 14 | 15.50 |
| 08/14/2026 17:17 | 3 | 15.50 |
| 08/14/2026 17:17 | 1 | 15.49 |
| 08/14/2026 17:17 | 1 | 15.49 |
| 08/14/2026 17:17 | 15 | 15.50 |
| 08/14/2026 17:17 | 25 | 15.50 |
| 08/14/2026 17:17 | 99 | 15.50 |
| 08/14/2026 17:17 | 1 | 15.50 |
| 08/14/2026 17:17 | 100 | 15.515 |
| 08/14/2026 17:17 | 1 | 15.51 |
| 08/14/2026 17:16 | 2 | 15.51 |
| 08/14/2026 17:16 | 20 | 15.52 |
| 08/14/2026 17:16 | 1 | 15.53 |
| 08/14/2026 17:16 | 100 | 15.51 |
| 08/14/2026 17:16 | 300 | 15.51 |
| 08/14/2026 17:16 | 38 | 15.50 |
| 08/14/2026 17:16 | 9 | 15.50 |
| 08/14/2026 17:16 | 99 | 15.50 |
| 08/14/2026 17:16 | 100 | 15.50 |
| 08/14/2026 17:16 | 40 | 15.50 |
| 08/14/2026 17:16 | 9 | 15.50 |
| 08/14/2026 17:16 | 1 | 15.485 |
| 08/14/2026 17:16 | 27 | 15.50 |
| 08/14/2026 17:16 | 50 | 15.50 |
| 08/14/2026 17:16 | 51 | 15.50 |
| 08/14/2026 17:16 | 27 | 15.50 |
| 08/14/2026 17:16 | 1 | 15.49 |
| 08/14/2026 17:16 | 23 | 15.49 |
| 08/14/2026 17:16 | 51 | 15.49 |
| 08/14/2026 17:16 | 15 | 15.49 |
| 08/14/2026 17:16 | 61 | 15.49 |
| 08/14/2026 17:16 | 1 | 15.50 |
| 08/14/2026 17:16 | 100 | 15.49 |
| 08/14/2026 17:16 | 1 | 15.51 |
| 08/14/2026 17:16 | 8 | 15.53 |
| 08/14/2026 17:16 | 55 | 15.53 |
| 08/14/2026 17:16 | 100 | 15.53 |
| 08/14/2026 17:16 | 100 | 15.53 |
| 08/14/2026 17:16 | 15 | 15.53 |
| 08/14/2026 17:16 | 100 | 15.53 |
| 08/14/2026 17:16 | 100 | 15.54 |
| 08/14/2026 17:16 | 6 | 15.54 |
| 08/14/2026 17:16 | 100 | 15.54 |
| 08/14/2026 17:16 | 100 | 15.54 |
| 08/14/2026 17:16 | 54 | 15.53 |
| 08/14/2026 17:16 | 16 | 15.53 |
| 08/14/2026 17:16 | 16 | 15.52 |
| 08/14/2026 17:16 | 1 | 15.53 |
| 08/14/2026 17:15 | 1 | 15.52 |
| 08/14/2026 17:15 | 1 | 15.52 |
| 08/14/2026 17:15 | 100 | 15.50 |
| 08/14/2026 17:15 | 7 | 15.50 |
| 08/14/2026 17:15 | 249 | 15.50 |
| 08/14/2026 17:15 | 48 | 15.50 |
| 08/14/2026 17:15 | 100 | 15.49 |
| 08/14/2026 17:15 | 1 | 15.49 |
| 08/14/2026 17:15 | 16 | 15.49 |
| 08/14/2026 17:15 | 100 | 15.49 |
| 08/14/2026 17:15 | 16 | 15.49 |
| 08/14/2026 17:15 | 1 | 15.50 |
| 08/14/2026 17:15 | 100 | 15.49 |
| 08/14/2026 17:15 | 1 | 15.49 |
| 08/14/2026 17:15 | 16 | 15.49 |
| 08/14/2026 17:15 | 99 | 15.49 |
| 08/14/2026 17:15 | 1 | 15.49 |
| 08/14/2026 17:15 | 1 | 15.50 |
| 08/14/2026 17:15 | 10 | 15.49 |
| 08/14/2026 17:15 | 100 | 15.49 |
| 08/14/2026 17:15 | 1 | 15.50 |
| 08/14/2026 17:15 | 100 | 15.50 |
| 08/14/2026 17:15 | 16 | 15.50 |
| 08/14/2026 17:15 | 1 | 15.51 |
| 08/14/2026 17:15 | 20 | 15.51 |
| 08/14/2026 17:15 | 20 | 15.52 |
| 08/14/2026 17:15 | 16 | 15.52 |
| 08/14/2026 17:15 | 1 | 15.53 |
| 08/14/2026 17:15 | 24 | 15.52 |
| 08/14/2026 17:15 | 177 | 15.52 |
| 08/14/2026 17:15 | 32 | 15.52 |
| 08/14/2026 17:15 | 43 | 15.52 |
| 08/14/2026 17:15 | 12 | 15.52 |
| 08/14/2026 17:15 | 6 | 15.52 |
| 08/14/2026 17:15 | 100 | 15.51 |
| 08/14/2026 17:15 | 45 | 15.51 |
| 08/14/2026 17:15 | 103 | 15.51 |
| 08/14/2026 17:15 | 1 | 15.51 |
| 08/14/2026 17:15 | 1 | 15.51 |
| 08/14/2026 17:15 | 10 | 15.50 |
| 08/14/2026 17:15 | 130 | 15.50 |
| 08/14/2026 17:15 | 70 | 15.50 |
| 08/14/2026 17:15 | 20 | 15.49 |
| 08/14/2026 17:15 | 8 | 15.49 |
| 08/14/2026 17:15 | 34 | 15.48 |
| 08/14/2026 17:15 | 83 | 15.48 |
| 08/14/2026 17:15 | 100 | 15.48 |
| 08/14/2026 17:15 | 17 | 15.47 |
| 08/14/2026 17:15 | 28 | 15.47 |
| 08/14/2026 17:15 | 120 | 15.47 |
| 08/14/2026 17:15 | 25 | 15.48 |
| 08/14/2026 17:15 | 300 | 15.48 |
| 08/14/2026 17:15 | 25 | 15.48 |
| 08/14/2026 17:15 | 1 | 15.48 |
| 08/14/2026 17:15 | 50 | 15.48 |
| 08/14/2026 17:15 | 43 | 15.48 |
| 08/14/2026 17:15 | 100 | 15.48 |
| 08/14/2026 17:15 | 99 | 15.48 |
| 08/14/2026 17:15 | 100 | 15.48 |
| 08/14/2026 17:15 | 39 | 15.49 |
| 08/14/2026 17:15 | 20 | 15.49 |
| 08/14/2026 17:15 | 71 | 15.48 |
| 08/14/2026 17:15 | 99 | 15.48 |
| 08/14/2026 17:15 | 1 | 15.48 |
| 08/14/2026 17:15 | 100 | 15.47 |
| 08/14/2026 17:15 | 15 | 15.47 |
| 08/14/2026 17:15 | 100 | 15.47 |
| 08/14/2026 17:15 | 10 | 15.46 |
| 08/14/2026 17:15 | 100 | 15.46 |
| 08/14/2026 17:15 | 20 | 15.46 |
| 08/14/2026 17:15 | 1 | 15.43 |
| 08/14/2026 17:15 | 12 | 15.43 |
| 08/14/2026 17:15 | 100 | 15.43 |
| 08/14/2026 17:15 | 120 | 15.43 |
| 08/14/2026 17:15 | 100 | 15.43 |
| 08/14/2026 17:15 | 11 | 15.43 |
| 08/14/2026 17:15 | 100 | 15.43 |
| 08/14/2026 17:15 | 11 | 15.43 |
| 08/14/2026 17:15 | 1 | 15.42 |
| 08/14/2026 17:15 | 20 | 15.43 |
| 08/14/2026 17:15 | 1 | 15.42 |
| 08/14/2026 17:14 | 1 | 15.42 |
| 08/14/2026 17:14 | 25 | 15.43 |
| 08/14/2026 17:14 | 1 | 15.42 |
| 08/14/2026 17:14 | 70 | 15.44 |
| 08/14/2026 17:14 | 125 | 15.42 |
| 08/14/2026 17:14 | 1 | 15.40 |
| 08/14/2026 17:14 | 1 | 15.39 |
| 08/14/2026 17:14 | 1 | 15.40 |
| 08/14/2026 17:14 | 100 | 15.41 |
| 08/14/2026 17:14 | 12 | 15.41 |
| 08/14/2026 17:14 | 100 | 15.41 |
| 08/14/2026 17:14 | 22 | 15.41 |
| 08/14/2026 17:14 | 100 | 15.41 |
| 08/14/2026 17:14 | 10 | 15.415 |
| 08/14/2026 17:14 | 11 | 15.41 |
| 08/14/2026 17:14 | 1 | 15.40 |
| 08/14/2026 17:14 | 1 | 15.40 |
| 08/14/2026 17:14 | 1 | 15.395 |
| 08/14/2026 17:14 | 11 | 15.39 |
| 08/14/2026 17:14 | 1 | 15.38 |
| 08/14/2026 17:14 | 10 | 15.39 |
| 08/14/2026 17:14 | 1 | 15.39 |
| 08/14/2026 17:14 | 1 | 15.395 |
| 08/14/2026 17:14 | 1 | 15.39 |
| 08/14/2026 17:14 | 11 | 15.39 |
| 08/14/2026 17:14 | 1 | 15.38 |
| 08/14/2026 17:14 | 1 | 15.375 |
| 08/14/2026 17:14 | 1 | 15.37 |
| 08/14/2026 17:13 | 260 | 15.39 |
| 08/14/2026 17:13 | 12 | 15.39 |
| 08/14/2026 17:13 | 8 | 15.40 |
| 08/14/2026 17:13 | 6 | 15.40 |
| 08/14/2026 17:13 | 1 | 15.40 |
| 08/14/2026 17:13 | 9 | 15.40 |
| 08/14/2026 17:13 | 13 | 15.41 |
| 08/14/2026 17:13 | 1 | 15.41 |
| 08/14/2026 17:13 | 1 | 15.43 |
| 08/14/2026 17:13 | 300 | 15.44 |
| 08/14/2026 17:13 | 40 | 15.44 |
| 08/14/2026 17:13 | 16 | 15.45 |
| 08/14/2026 17:13 | 25 | 15.45 |
| 08/14/2026 17:13 | 25 | 15.45 |
| 08/14/2026 17:13 | 25 | 15.45 |
| 08/14/2026 17:13 | 25 | 15.45 |
| 08/14/2026 17:13 | 84 | 15.45 |
| 08/14/2026 17:13 | 45 | 15.45 |
| 08/14/2026 17:13 | 25 | 15.45 |
| 08/14/2026 17:13 | 1 | 15.46 |
| 08/14/2026 17:13 | 100 | 15.46 |
| 08/14/2026 17:13 | 1 | 15.455 |
| 08/14/2026 17:13 | 100 | 15.45 |
| 08/14/2026 17:13 | 118 | 15.45 |
| 08/14/2026 17:13 | 1 | 15.45 |
| 08/14/2026 17:13 | 1 | 15.45 |
| 08/14/2026 17:13 | 22 | 15.46 |
| 08/14/2026 17:13 | 100 | 15.46 |
| 08/14/2026 17:13 | 100 | 15.46 |
| 08/14/2026 17:13 | 12 | 15.46 |
| 08/14/2026 17:13 | 1 | 15.45 |
| 08/14/2026 17:13 | 1 | 15.45 |
| 08/14/2026 17:13 | 1 | 15.45 |
| 08/14/2026 17:13 | 10 | 15.45 |
| 08/14/2026 17:13 | 1 | 15.44 |
| 08/14/2026 17:13 | 1 | 15.45 |
| 08/14/2026 17:13 | 1 | 15.45 |
| 08/14/2026 17:13 | 1 | 15.45 |
| 08/14/2026 17:13 | 60 | 15.45 |
| 08/14/2026 17:13 | 85 | 15.46 |
| 08/14/2026 17:13 | 10 | 15.46 |
| 08/14/2026 17:13 | 100 | 15.46 |
| 08/14/2026 17:13 | 10 | 15.47 |
| 08/14/2026 17:13 | 10 | 15.48 |
| 08/14/2026 17:13 | 100 | 15.48 |
| 08/14/2026 17:13 | 200 | 15.48 |
| 08/14/2026 17:13 | 11 | 15.48 |
| 08/14/2026 17:13 | 10 | 15.49 |
| 08/14/2026 17:13 | 1 | 15.48 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 70 | 15.485 |
| 08/14/2026 17:12 | 1 | 15.485 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 2 | 15.48 |
| 08/14/2026 17:12 | 25 | 15.49 |
| 08/14/2026 17:12 | 120 | 15.485 |
| 08/14/2026 17:12 | 25 | 15.485 |
| 08/14/2026 17:12 | 1 | 15.47 |
| 08/14/2026 17:12 | 2 | 15.47 |
| 08/14/2026 17:12 | 1 | 15.47 |
| 08/14/2026 17:12 | 1 | 15.47 |
| 08/14/2026 17:12 | 2 | 15.47 |
| 08/14/2026 17:12 | 1 | 15.49 |
| 08/14/2026 17:12 | 10 | 15.50 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 75 | 15.51 |
| 08/14/2026 17:12 | 25 | 15.51 |
| 08/14/2026 17:12 | 100 | 15.51 |
| 08/14/2026 17:12 | 7 | 15.51 |
| 08/14/2026 17:12 | 1 | 15.51 |
| 08/14/2026 17:12 | 1 | 15.51 |
| 08/14/2026 17:12 | 1 | 15.51 |
| 08/14/2026 17:12 | 100 | 15.51 |
| 08/14/2026 17:12 | 10 | 15.51 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 1 | 15.50 |
| 08/14/2026 17:12 | 1 | 15.50 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 1 | 15.51 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 12 | 15.50 |
| 08/14/2026 17:12 | 100 | 15.50 |
| 08/14/2026 17:12 | 100 | 15.47 |
| 08/14/2026 17:12 | 10 | 15.47 |
| 08/14/2026 17:12 | 2 | 15.46 |
| 08/14/2026 17:12 | 8 | 15.47 |
| 08/14/2026 17:12 | 125 | 15.47 |
| 08/14/2026 17:12 | 100 | 15.47 |
| 08/14/2026 17:12 | 20 | 15.47 |
| 08/14/2026 17:12 | 80 | 15.47 |
| 08/14/2026 17:12 | 20 | 15.47 |
| 08/14/2026 17:12 | 1 | 15.455 |
| 08/14/2026 17:12 | 2 | 15.455 |
| 08/14/2026 17:12 | 1 | 15.455 |
| 08/14/2026 17:12 | 2 | 15.455 |
| 08/14/2026 17:12 | 1 | 15.46 |
| 08/14/2026 17:12 | 1 | 15.46 |
| 08/14/2026 17:12 | 2 | 15.46 |
| 08/14/2026 17:12 | 1 | 15.46 |
| 08/14/2026 17:12 | 2 | 15.465 |
| 08/14/2026 17:12 | 112 | 15.46 |
| 08/14/2026 17:12 | 2 | 15.45 |
| 08/14/2026 17:12 | 2 | 15.46 |
| 08/14/2026 17:12 | 124 | 15.47 |
| 08/14/2026 17:12 | 42 | 15.47 |
| 08/14/2026 17:12 | 1 | 15.47 |
| 08/14/2026 17:12 | 2 | 15.47 |
| 08/14/2026 17:12 | 2 | 15.47 |
| 08/14/2026 17:12 | 2 | 15.47 |
| 08/14/2026 17:12 | 1 | 15.47 |
| 08/14/2026 17:12 | 100 | 15.48 |
| 08/14/2026 17:12 | 100 | 15.48 |
| 08/14/2026 17:12 | 1 | 15.475 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 100 | 15.48 |
| 08/14/2026 17:12 | 2 | 15.48 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 77 | 15.48 |
| 08/14/2026 17:12 | 2 | 15.48 |
| 08/14/2026 17:12 | 2 | 15.48 |
| 08/14/2026 17:12 | 2 | 15.48 |
| 08/14/2026 17:12 | 1 | 15.48 |
| 08/14/2026 17:12 | 2 | 15.48 |
| 08/14/2026 17:12 | 2 | 15.48 |
| 08/14/2026 17:11 | 2 | 15.48 |
| 08/14/2026 17:11 | 1 | 15.48 |
| 08/14/2026 17:11 | 1 | 15.48 |
| 08/14/2026 17:11 | 65 | 15.49 |
| 08/14/2026 17:11 | 100 | 15.50 |
| 08/14/2026 17:11 | 100 | 15.50 |
| 08/14/2026 17:11 | 1687 | 15.50 |
| 08/14/2026 17:11 | 600 | 15.50 |
| 08/14/2026 17:11 | 1 | 15.50 |
| 08/14/2026 17:11 | 955 | 15.52 |
| 08/14/2026 17:11 | 100 | 15.53 |
| 08/14/2026 17:11 | 10 | 15.53 |
| 08/14/2026 17:11 | 4 | 15.54 |
| 08/14/2026 17:11 | 100 | 15.54 |
| 08/14/2026 17:11 | 92 | 15.54 |
| 08/14/2026 17:11 | 8 | 15.54 |
| 08/14/2026 17:11 | 4 | 15.54 |
| 08/14/2026 17:11 | 2 | 15.53 |
| 08/14/2026 17:11 | 20 | 15.54 |
| 08/14/2026 17:11 | 7 | 15.54 |
| 08/14/2026 17:11 | 1 | 15.54 |
| 08/14/2026 17:11 | 2 | 15.54 |
| 08/14/2026 17:11 | 1 | 15.545 |
| 08/14/2026 17:11 | 10 | 15.545 |
| 08/14/2026 17:11 | 1 | 15.54 |
| 08/14/2026 17:11 | 2 | 15.54 |
| 08/14/2026 17:11 | 2 | 15.55 |
| 08/14/2026 17:11 | 1 | 15.56 |
| 08/14/2026 17:11 | 2 | 15.56 |
| 08/14/2026 17:11 | 3 | 15.55 |
| 08/14/2026 17:11 | 3 | 15.56 |
| 08/14/2026 17:11 | 1 | 15.56 |
| 08/14/2026 17:11 | 2 | 15.565 |
| 08/14/2026 17:11 | 1 | 15.55 |
| 08/14/2026 17:11 | 10 | 15.55 |
| 08/14/2026 17:11 | 10 | 15.52 |
| 08/14/2026 17:11 | 100 | 15.51 |
| 08/14/2026 17:11 | 100 | 15.51 |
| 08/14/2026 17:11 | 4 | 15.51 |
| 08/14/2026 17:11 | 1 | 15.50 |
| 08/14/2026 17:11 | 196 | 15.50 |
| 08/14/2026 17:11 | 200 | 15.50 |
| 08/14/2026 17:11 | 708 | 15.50 |
| 08/14/2026 17:11 | 4007 | 15.50 |
| 08/14/2026 17:11 | 125 | 15.51 |
| 08/14/2026 17:11 | 100 | 15.51 |
| 08/14/2026 17:11 | 10 | 15.51 |
| 08/14/2026 17:11 | 2 | 15.51 |
| 08/14/2026 17:11 | 1 | 15.51 |
| 08/14/2026 17:11 | 10 | 15.52 |
| 08/14/2026 17:11 | 2 | 15.51 |
| 08/14/2026 17:11 | 1 | 15.51 |
| 08/14/2026 17:11 | 16 | 15.51 |
| 08/14/2026 17:11 | 2 | 15.51 |
| 08/14/2026 17:11 | 1 | 15.51 |
| 08/14/2026 17:11 | 2 | 15.51 |
| 08/14/2026 17:11 | 1 | 15.51 |
| 08/14/2026 17:11 | 2 | 15.51 |
| 08/14/2026 17:11 | 2 | 15.51 |
| 08/14/2026 17:11 | 83 | 15.51 |
| 08/14/2026 17:11 | 125 | 15.52 |
| 08/14/2026 17:11 | 93 | 15.52 |
| 08/14/2026 17:11 | 1 | 15.52 |
| 08/14/2026 17:11 | 1 | 15.52 |
| 08/14/2026 17:11 | 2 | 15.52 |
| 08/14/2026 17:11 | 103 | 15.52 |
| 08/14/2026 17:11 | 100 | 15.52 |
| 08/14/2026 17:11 | 100 | 15.52 |
| 08/14/2026 17:11 | 300 | 15.52 |
| 08/14/2026 17:11 | 200 | 15.52 |
| 08/14/2026 17:11 | 99 | 15.52 |
| 08/14/2026 17:11 | 1 | 15.52 |
| 08/14/2026 17:11 | 2 | 15.52 |
| 08/14/2026 17:10 | 400 | 15.52 |
| 08/14/2026 17:10 | 2 | 15.515 |
| 08/14/2026 17:10 | 2 | 15.51 |
| 08/14/2026 17:10 | 7 | 15.51 |
| 08/14/2026 17:10 | 100 | 15.51 |
| 08/14/2026 17:10 | 34 | 15.51 |
| 08/14/2026 17:10 | 91 | 15.51 |
| 08/14/2026 17:10 | 2 | 15.51 |
| 08/14/2026 17:10 | 1 | 15.51 |
| 08/14/2026 17:10 | 2 | 15.51 |
| 08/14/2026 17:10 | 1 | 15.51 |
| 08/14/2026 17:10 | 1 | 15.515 |
| 08/14/2026 17:10 | 2 | 15.51 |
| 08/14/2026 17:10 | 1 | 15.51 |
| 08/14/2026 17:10 | 1 | 15.52 |
| 08/14/2026 17:10 | 125 | 15.52 |
| 08/14/2026 17:10 | 200 | 15.52 |
| 08/14/2026 17:10 | 71 | 15.52 |
| 08/14/2026 17:10 | 7 | 15.52 |
| 08/14/2026 17:10 | 7 | 15.52 |
| 08/14/2026 17:10 | 1 | 15.53 |
| 08/14/2026 17:10 | 7 | 15.52 |
| 08/14/2026 17:10 | 2 | 15.51 |
| 08/14/2026 17:10 | 32 | 15.52 |
| 08/14/2026 17:10 | 80 | 15.52 |
| 08/14/2026 17:10 | 120 | 15.52 |
| 08/14/2026 17:10 | 100 | 15.52 |
| 08/14/2026 17:10 | 17 | 15.52 |
| 08/14/2026 17:10 | 18 | 15.52 |
| 08/14/2026 17:10 | 107 | 15.52 |
| 08/14/2026 17:10 | 100 | 15.52 |
| 08/14/2026 17:10 | 1 | 15.51 |
| 08/14/2026 17:10 | 1 | 15.53 |
| 08/14/2026 17:10 | 1 | 15.53 |
| 08/14/2026 17:10 | 99 | 15.53 |
| 08/14/2026 17:10 | 1 | 15.53 |
| 08/14/2026 17:10 | 1 | 15.53 |
| 08/14/2026 17:10 | 3 | 15.53 |
| 08/14/2026 17:10 | 68 | 15.54 |
| 08/14/2026 17:10 | 87 | 15.54 |
| 08/14/2026 17:10 | 100 | 15.54 |
| 08/14/2026 17:10 | 100 | 15.54 |
| 08/14/2026 17:10 | 100 | 15.54 |
| 08/14/2026 17:10 | 200 | 15.54 |
| 08/14/2026 17:10 | 84 | 15.54 |
| 08/14/2026 17:10 | 16 | 15.54 |
| 08/14/2026 17:10 | 25 | 15.55 |
| 08/14/2026 17:10 | 1 | 15.55 |
| 08/14/2026 17:10 | 1 | 15.55 |
| 08/14/2026 17:10 | 2 | 15.55 |
| 08/14/2026 17:10 | 3 | 15.55 |
| 08/14/2026 17:10 | 68 | 15.55 |
| 08/14/2026 17:10 | 25 | 15.55 |
| 08/14/2026 17:10 | 7 | 15.55 |
| 08/14/2026 17:10 | 200 | 15.56 |
| 08/14/2026 17:10 | 2 | 15.55 |
| 08/14/2026 17:10 | 8 | 15.56 |
| 08/14/2026 17:10 | 100 | 15.56 |
| 08/14/2026 17:10 | 17 | 15.56 |
| 08/14/2026 17:10 | 5 | 15.57 |
| 08/14/2026 17:10 | 2 | 15.57 |
| 08/14/2026 17:10 | 185 | 15.58 |
| 08/14/2026 17:10 | 124 | 15.58 |
| 08/14/2026 17:10 | 10 | 15.58 |
| 08/14/2026 17:10 | 82 | 15.58 |
| 08/14/2026 17:10 | 10 | 15.58 |
| 08/14/2026 17:10 | 1 | 15.58 |
| 08/14/2026 17:10 | 7 | 15.58 |
| 08/14/2026 17:10 | 200 | 15.57 |
| 08/14/2026 17:10 | 100 | 15.57 |
| 08/14/2026 17:10 | 100 | 15.57 |
| 08/14/2026 17:10 | 100 | 15.58 |
| 08/14/2026 17:10 | 7 | 15.59 |
| 08/14/2026 17:10 | 81 | 15.57 |
| 08/14/2026 17:10 | 10 | 15.58 |
| 08/14/2026 17:10 | 100 | 15.58 |
| 08/14/2026 17:10 | 80 | 15.58 |
| 08/14/2026 17:10 | 1 | 15.58 |
| 08/14/2026 17:10 | 314 | 15.58 |
| 08/14/2026 17:10 | 7 | 15.58 |
| 08/14/2026 17:10 | 3 | 15.57 |
| 08/14/2026 17:10 | 34 | 15.56 |
| 08/14/2026 17:10 | 1 | 15.57 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 29 | 15.60 |
| 08/14/2026 17:10 | 20 | 15.60 |
| 08/14/2026 17:10 | 34 | 15.60 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 23 | 15.59 |
| 08/14/2026 17:10 | 30 | 15.60 |
| 08/14/2026 17:10 | 7 | 15.60 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 44 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 14 | 15.59 |
| 08/14/2026 17:10 | 62 | 15.59 |
| 08/14/2026 17:10 | 5 | 15.59 |
| 08/14/2026 17:10 | 90 | 15.59 |
| 08/14/2026 17:10 | 5 | 15.59 |
| 08/14/2026 17:10 | 200 | 15.60 |
| 08/14/2026 17:10 | 16 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 7 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.60 |
| 08/14/2026 17:10 | 35 | 15.60 |
| 08/14/2026 17:10 | 100 | 15.60 |
| 08/14/2026 17:10 | 33 | 15.60 |
| 08/14/2026 17:10 | 35 | 15.60 |
| 08/14/2026 17:10 | 78 | 15.60 |
| 08/14/2026 17:10 | 26 | 15.60 |
| 08/14/2026 17:10 | 100 | 15.60 |
| 08/14/2026 17:10 | 100 | 15.60 |
| 08/14/2026 17:10 | 100 | 15.60 |
| 08/14/2026 17:10 | 5 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 33 | 15.59 |
| 08/14/2026 17:10 | 5 | 15.59 |
| 08/14/2026 17:10 | 57 | 15.59 |
| 08/14/2026 17:10 | 5 | 15.595 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 135 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 100 | 15.59 |
| 08/14/2026 17:10 | 200 | 15.60 |
| 08/14/2026 17:10 | 1000 | 15.60 |
| 08/14/2026 17:10 | 65 | 15.60 |
| 08/14/2026 17:10 | 6 | 15.59 |
| 08/14/2026 17:10 | 10 | 15.58 |
| 08/14/2026 17:10 | 70 | 15.58 |
| 08/14/2026 17:10 | 1 | 15.58 |
| 08/14/2026 17:10 | 4 | 15.58 |
| 08/14/2026 17:10 | 36 | 15.57 |
| 08/14/2026 17:10 | 21 | 15.57 |
| 08/14/2026 17:10 | 2 | 15.57 |
| 08/14/2026 17:10 | 1 | 15.57 |
| 08/14/2026 17:10 | 1 | 15.55 |
| 08/14/2026 17:10 | 1 | 15.55 |
| 08/14/2026 17:10 | 2 | 15.55 |
| 08/14/2026 17:10 | 3 | 15.55 |
| 08/14/2026 17:10 | 20 | 15.56 |
| 08/14/2026 17:10 | 100 | 15.565 |
| 08/14/2026 17:10 | 1 | 15.56 |
| 08/14/2026 17:10 | 20 | 15.57 |
| 08/14/2026 17:10 | 1 | 15.53 |
| 08/14/2026 17:10 | 1 | 15.52 |
| 08/14/2026 17:10 | 100 | 15.50 |
| 08/14/2026 17:10 | 93 | 15.51 |
| 08/14/2026 17:10 | 10 | 15.51 |
| 08/14/2026 17:09 | 100 | 15.50 |
| 08/14/2026 17:09 | 99 | 15.49 |
| 08/14/2026 17:09 | 1 | 15.49 |
| 08/14/2026 17:09 | 100 | 15.48 |
| 08/14/2026 17:09 | 22 | 15.48 |
| 08/14/2026 17:09 | 13 | 15.48 |
| 08/14/2026 17:09 | 100 | 15.47 |
| 08/14/2026 17:09 | 100 | 15.48 |
| 08/14/2026 17:09 | 100 | 15.48 |
| 08/14/2026 17:09 | 12 | 15.48 |
| 08/14/2026 17:09 | 46 | 15.52 |
| 08/14/2026 17:09 | 1 | 15.53 |
| 08/14/2026 17:09 | 100 | 15.53 |
| 08/14/2026 17:09 | 14 | 15.52 |
| 08/14/2026 17:09 | 4 | 15.52 |
| 08/14/2026 17:09 | 100 | 15.51 |
| 08/14/2026 17:09 | 100 | 15.51 |
| 08/14/2026 17:09 | 1 | 15.51 |
| 08/14/2026 17:09 | 1 | 15.51 |
| 08/14/2026 17:09 | 1 | 15.50 |
| 08/14/2026 17:09 | 200 | 15.50 |
| 08/14/2026 17:09 | 25 | 15.49 |
| 08/14/2026 17:09 | 2 | 15.48 |
| 08/14/2026 17:09 | 3000 | 15.48 |
| 08/14/2026 17:09 | 12 | 15.48 |
| 08/14/2026 17:09 | 100 | 15.48 |
| 08/14/2026 17:09 | 4 | 15.45 |
| 08/14/2026 17:09 | 5 | 15.45 |
| 08/14/2026 17:09 | 9 | 15.45 |
| 08/14/2026 17:09 | 192 | 15.45 |
| 08/14/2026 17:09 | 7 | 15.45 |
| 08/14/2026 17:09 | 1 | 15.45 |
| 08/14/2026 17:09 | 14 | 15.43 |
| 08/14/2026 17:09 | 200 | 15.41 |
| 08/14/2026 17:09 | 1500 | 15.41 |
| 08/14/2026 17:09 | 1 | 15.40 |
| 08/14/2026 17:09 | 188 | 15.40 |
| 08/14/2026 17:09 | 10 | 15.40 |
| 08/14/2026 17:09 | 1 | 15.385 |
| 08/14/2026 17:09 | 57 | 15.385 |
| 08/14/2026 17:09 | 51 | 15.37 |
| 08/14/2026 17:09 | 12 | 15.37 |
| 08/14/2026 17:09 | 43 | 15.37 |
| 08/14/2026 17:09 | 1 | 15.38 |
| 08/14/2026 17:09 | 48 | 15.38 |
| 08/14/2026 17:09 | 77 | 15.38 |
| 08/14/2026 17:09 | 1 | 15.38 |
| 08/14/2026 17:09 | 22 | 15.38 |
| 08/14/2026 17:09 | 1 | 15.38 |
| 08/14/2026 17:09 | 23 | 15.38 |
| 08/14/2026 17:09 | 1 | 15.37 |
| 08/14/2026 17:08 | 24 | 15.39 |
| 08/14/2026 17:08 | 1 | 15.39 |
| 08/14/2026 17:08 | 10 | 15.39 |
| 08/14/2026 17:08 | 15 | 15.39 |
| 08/14/2026 17:08 | 48 | 15.40 |
| 08/14/2026 17:08 | 77 | 15.40 |
| 08/14/2026 17:08 | 6 | 15.40 |
| 08/14/2026 17:08 | 100 | 15.42 |
| 08/14/2026 17:08 | 1 | 15.43 |
| 08/14/2026 17:08 | 100 | 15.43 |
| 08/14/2026 17:08 | 97 | 15.43 |
| 08/14/2026 17:08 | 3 | 15.43 |
| 08/14/2026 17:08 | 100 | 15.43 |
| 08/14/2026 17:08 | 200 | 15.43 |
| 08/14/2026 17:08 | 14 | 15.43 |
| 08/14/2026 17:08 | 4 | 15.46 |
| 08/14/2026 17:08 | 100 | 15.46 |
| 08/14/2026 17:08 | 4 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 11 | 15.45 |
| 08/14/2026 17:08 | 6 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 6 | 15.45 |
| 08/14/2026 17:08 | 4 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 11 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 6 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 10 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 18 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 23 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 25 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 23 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 25 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 23 | 15.45 |
| 08/14/2026 17:08 | 7 | 15.45 |
| 08/14/2026 17:08 | 25 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 55 | 15.45 |
| 08/14/2026 17:08 | 50 | 15.44 |
| 08/14/2026 17:08 | 100 | 15.44 |
| 08/14/2026 17:08 | 26 | 15.44 |
| 08/14/2026 17:08 | 29 | 15.44 |
| 08/14/2026 17:08 | 66 | 15.44 |
| 08/14/2026 17:08 | 34 | 15.44 |
| 08/14/2026 17:08 | 10 | 15.43 |
| 08/14/2026 17:08 | 100 | 15.43 |
| 08/14/2026 17:08 | 100 | 15.44 |
| 08/14/2026 17:08 | 40 | 15.45 |
| 08/14/2026 17:08 | 35 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.46 |
| 08/14/2026 17:08 | 41 | 15.47 |
| 08/14/2026 17:08 | 25 | 15.47 |
| 08/14/2026 17:08 | 100 | 15.47 |
| 08/14/2026 17:08 | 63 | 15.47 |
| 08/14/2026 17:08 | 300 | 15.465 |
| 08/14/2026 17:08 | 37 | 15.47 |
| 08/14/2026 17:08 | 100 | 15.47 |
| 08/14/2026 17:08 | 84 | 15.47 |
| 08/14/2026 17:08 | 60 | 15.47 |
| 08/14/2026 17:08 | 40 | 15.47 |
| 08/14/2026 17:08 | 167 | 15.47 |
| 08/14/2026 17:08 | 333 | 15.47 |
| 08/14/2026 17:08 | 38 | 15.47 |
| 08/14/2026 17:08 | 56 | 15.47 |
| 08/14/2026 17:08 | 100 | 15.47 |
| 08/14/2026 17:08 | 56 | 15.48 |
| 08/14/2026 17:08 | 100 | 15.48 |
| 08/14/2026 17:08 | 55 | 15.48 |
| 08/14/2026 17:08 | 8 | 15.48 |
| 08/14/2026 17:08 | 1 | 15.48 |
| 08/14/2026 17:08 | 10 | 15.48 |
| 08/14/2026 17:08 | 100 | 15.47 |
| 08/14/2026 17:08 | 55 | 15.47 |
| 08/14/2026 17:08 | 400 | 15.47 |
| 08/14/2026 17:08 | 100 | 15.46 |
| 08/14/2026 17:08 | 100 | 15.46 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 25 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 19 | 15.45 |
| 08/14/2026 17:08 | 25 | 15.45 |
| 08/14/2026 17:08 | 75 | 15.45 |
| 08/14/2026 17:08 | 25 | 15.45 |
| 08/14/2026 17:08 | 75 | 15.46 |
| 08/14/2026 17:08 | 25 | 15.46 |
| 08/14/2026 17:08 | 9 | 15.45 |
| 08/14/2026 17:08 | 24 | 15.45 |
| 08/14/2026 17:08 | 166 | 15.45 |
| 08/14/2026 17:08 | 6 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 88 | 15.45 |
| 08/14/2026 17:08 | 106 | 15.45 |
| 08/14/2026 17:08 | 6 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 125 | 15.46 |
| 08/14/2026 17:08 | 100 | 15.46 |
| 08/14/2026 17:08 | 8 | 15.46 |
| 08/14/2026 17:08 | 100 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 10 | 15.45 |
| 08/14/2026 17:08 | 40 | 15.45 |
| 08/14/2026 17:08 | 38 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 100 | 15.45 |
| 08/14/2026 17:08 | 6 | 15.44 |
| 08/14/2026 17:08 | 20 | 15.44 |
| 08/14/2026 17:08 | 39 | 15.44 |
| 08/14/2026 17:08 | 118 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.44 |
| 08/14/2026 17:08 | 100 | 15.43 |
| 08/14/2026 17:08 | 100 | 15.43 |
| 08/14/2026 17:08 | 100 | 15.43 |
| 08/14/2026 17:08 | 100 | 15.42 |
| 08/14/2026 17:08 | 100 | 15.42 |
| 08/14/2026 17:08 | 50 | 15.42 |
| 08/14/2026 17:08 | 100 | 15.42 |
| 08/14/2026 17:08 | 100 | 15.42 |
| 08/14/2026 17:08 | 6 | 15.42 |
| 08/14/2026 17:08 | 100 | 15.42 |
| 08/14/2026 17:08 | 8 | 15.41 |
| 08/14/2026 17:08 | 24 | 15.40 |
| 08/14/2026 17:08 | 300 | 15.40 |
| 08/14/2026 17:08 | 6 | 15.40 |
| 08/14/2026 17:08 | 100 | 15.40 |
| 08/14/2026 17:08 | 8 | 15.39 |
| 08/14/2026 17:08 | 200 | 15.37 |
| 08/14/2026 17:08 | 100 | 15.36 |
| 08/14/2026 17:08 | 1 | 15.34 |
| 08/14/2026 17:08 | 1 | 15.35 |
| 08/14/2026 17:08 | 84 | 15.36 |
| 08/14/2026 17:08 | 1 | 15.36 |
| 08/14/2026 17:07 | 8 | 15.37 |
| 08/14/2026 17:07 | 99 | 15.37 |
| 08/14/2026 17:07 | 1 | 15.37 |
| 08/14/2026 17:07 | 20 | 15.38 |
| 08/14/2026 17:07 | 99 | 15.38 |
| 08/14/2026 17:07 | 1 | 15.38 |
| 08/14/2026 17:07 | 99 | 15.39 |
| 08/14/2026 17:07 | 1 | 15.39 |
| 08/14/2026 17:07 | 5 | 15.40 |
| 08/14/2026 17:07 | 10 | 15.40 |
| 08/14/2026 17:07 | 100 | 15.40 |
| 08/14/2026 17:07 | 100 | 15.40 |
| 08/14/2026 17:07 | 20 | 15.41 |
| 08/14/2026 17:07 | 100 | 15.41 |
| 08/14/2026 17:07 | 1 | 15.41 |
| 08/14/2026 17:07 | 1 | 15.415 |
| 08/14/2026 17:07 | 1 | 15.415 |
| 08/14/2026 17:07 | 1 | 15.40 |
| 08/14/2026 17:07 | 500 | 15.40 |
| 08/14/2026 17:07 | 8 | 15.39 |
| 08/14/2026 17:07 | 4 | 15.38 |
| 08/14/2026 17:07 | 100 | 15.37 |
| 08/14/2026 17:07 | 8 | 15.37 |
| 08/14/2026 17:07 | 100 | 15.36 |
| 08/14/2026 17:07 | 100 | 15.36 |
| 08/14/2026 17:07 | 4 | 15.36 |
| 08/14/2026 17:06 | 200 | 15.36 |
| 08/14/2026 17:06 | 120 | 15.36 |
| 08/14/2026 17:06 | 4 | 15.38 |
| 08/14/2026 17:06 | 100 | 15.37 |
| 08/14/2026 17:06 | 100 | 15.37 |
| 08/14/2026 17:06 | 100 | 15.37 |
| 08/14/2026 17:06 | 100 | 15.37 |
| 08/14/2026 17:06 | 100 | 15.37 |
| 08/14/2026 17:06 | 1 | 15.37 |
| 08/14/2026 17:06 | 25 | 15.365 |
| 08/14/2026 17:06 | 25 | 15.365 |
| 08/14/2026 17:06 | 1 | 15.35 |
| 08/14/2026 17:06 | 1 | 15.36 |
| 08/14/2026 17:06 | 1 | 15.35 |
| 08/14/2026 17:06 | 1 | 15.34 |
| 08/14/2026 17:06 | 1 | 15.34 |
| 08/14/2026 17:06 | 99 | 15.35 |
| 08/14/2026 17:06 | 1 | 15.35 |
| 08/14/2026 17:06 | 1 | 15.35 |
| 08/14/2026 17:06 | 100 | 15.35 |
| 08/14/2026 17:06 | 1 | 15.34 |
| 08/14/2026 17:06 | 1 | 15.35 |
| 08/14/2026 17:06 | 1 | 15.34 |
| 08/14/2026 17:06 | 25 | 15.345 |
| 08/14/2026 17:06 | 25 | 15.345 |
| 08/14/2026 17:06 | 25 | 15.345 |
| 08/14/2026 17:06 | 10 | 15.35 |
| 08/14/2026 17:06 | 17 | 15.35 |
| 08/14/2026 17:06 | 100 | 15.35 |
| 08/14/2026 17:05 | 1 | 15.35 |
| 08/14/2026 17:05 | 1 | 15.35 |
| 08/14/2026 17:05 | 4 | 15.36 |
| 08/14/2026 17:05 | 1 | 15.36 |
| 08/14/2026 17:05 | 100 | 15.36 |
| 08/14/2026 17:05 | 5 | 15.36 |
| 08/14/2026 17:05 | 1 | 15.35 |
| 08/14/2026 17:05 | 33 | 15.355 |
| 08/14/2026 17:05 | 60 | 15.36 |
| 08/14/2026 17:05 | 11 | 15.36 |
| 08/14/2026 17:05 | 11 | 15.36 |
| 08/14/2026 17:05 | 100 | 15.36 |
| 08/14/2026 17:05 | 1 | 15.345 |
| 08/14/2026 17:05 | 5 | 15.33 |
| 08/14/2026 17:05 | 6 | 15.33 |
| 08/14/2026 17:05 | 125 | 15.34 |
| 08/14/2026 17:05 | 20 | 15.34 |
| 08/14/2026 17:05 | 11 | 15.34 |
| 08/14/2026 17:05 | 194 | 15.35 |
| 08/14/2026 17:05 | 100 | 15.36 |
| 08/14/2026 17:05 | 75 | 15.365 |
| 08/14/2026 17:05 | 25 | 15.365 |
| 08/14/2026 17:05 | 100 | 15.36 |
| 08/14/2026 17:05 | 20 | 15.36 |
| 08/14/2026 17:05 | 100 | 15.36 |
| 08/14/2026 17:05 | 75 | 15.36 |
| 08/14/2026 17:05 | 70 | 15.37 |
| 08/14/2026 17:05 | 20 | 15.37 |
| 08/14/2026 17:05 | 100 | 15.37 |
| 08/14/2026 17:05 | 77 | 15.37 |
| 08/14/2026 17:05 | 22 | 15.37 |
| 08/14/2026 17:04 | 1 | 15.37 |
| 08/14/2026 17:04 | 1 | 15.365 |
| 08/14/2026 17:04 | 1 | 15.35 |
| 08/14/2026 17:04 | 25 | 15.36 |
| 08/14/2026 17:04 | 1 | 15.35 |
| 08/14/2026 17:04 | 1 | 15.36 |
| 08/14/2026 17:04 | 100 | 15.35 |
| 08/14/2026 17:04 | 200 | 15.35 |
| 08/14/2026 17:04 | 236 | 15.36 |
| 08/14/2026 17:04 | 70 | 15.365 |
| 08/14/2026 17:04 | 6 | 15.37 |
| 08/14/2026 17:04 | 99 | 15.37 |
| 08/14/2026 17:04 | 1 | 15.37 |
| 08/14/2026 17:04 | 25 | 15.385 |
| 08/14/2026 17:04 | 7 | 15.385 |
| 08/14/2026 17:04 | 7 | 15.385 |
| 08/14/2026 17:04 | 7 | 15.385 |
| 08/14/2026 17:04 | 7 | 15.385 |
| 08/14/2026 17:04 | 7 | 15.385 |
| 08/14/2026 17:04 | 7 | 15.385 |
| 08/14/2026 17:04 | 7 | 15.385 |
| 08/14/2026 17:04 | 7 | 15.385 |
| 08/14/2026 17:04 | 7 | 15.38 |
| 08/14/2026 17:04 | 7 | 15.38 |
| 08/14/2026 17:04 | 7 | 15.38 |
| 08/14/2026 17:04 | 6 | 15.38 |
| 08/14/2026 17:04 | 6 | 15.37 |
| 08/14/2026 17:04 | 1 | 15.35 |
| 08/14/2026 17:04 | 325 | 15.35 |
| 08/14/2026 17:04 | 125 | 15.35 |
| 08/14/2026 17:04 | 300 | 15.35 |
| 08/14/2026 17:04 | 1 | 15.36 |
| 08/14/2026 17:04 | 1 | 15.35 |
| 08/14/2026 17:04 | 1 | 15.35 |
| 08/14/2026 17:04 | 1 | 15.34 |
| 08/14/2026 17:04 | 100 | 15.35 |
| 08/14/2026 17:04 | 17 | 15.35 |
| 08/14/2026 17:03 | 1 | 15.34 |
| 08/14/2026 17:03 | 100 | 15.34 |
| 08/14/2026 17:03 | 100 | 15.34 |
| 08/14/2026 17:03 | 4 | 15.34 |
| 08/14/2026 17:03 | 99 | 15.35 |
| 08/14/2026 17:03 | 1 | 15.35 |
| 08/14/2026 17:03 | 9 | 15.365 |
| 08/14/2026 17:03 | 100 | 15.36 |
| 08/14/2026 17:03 | 20 | 15.36 |
| 08/14/2026 17:03 | 100 | 15.36 |
| 08/14/2026 17:03 | 4 | 15.36 |
| 08/14/2026 17:03 | 48 | 15.36 |
| 08/14/2026 17:03 | 1 | 15.37 |
| 08/14/2026 17:03 | 20 | 15.37 |
| 08/14/2026 17:03 | 4 | 15.37 |
| 08/14/2026 17:03 | 1 | 15.36 |
| 08/14/2026 17:03 | 1 | 15.365 |
| 08/14/2026 17:03 | 1 | 15.365 |
| 08/14/2026 17:03 | 1 | 15.365 |
| 08/14/2026 17:03 | 99 | 15.37 |
| 08/14/2026 17:03 | 1 | 15.37 |
| 08/14/2026 17:03 | 119 | 15.38 |
| 08/14/2026 17:03 | 1 | 15.38 |
| 08/14/2026 17:03 | 100 | 15.38 |
| 08/14/2026 17:03 | 3 | 15.38 |
| 08/14/2026 17:03 | 1 | 15.38 |
| 08/14/2026 17:03 | 100 | 15.38 |
| 08/14/2026 17:03 | 4 | 15.38 |
| 08/14/2026 17:03 | 1 | 15.37 |
| 08/14/2026 17:03 | 1 | 15.38 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 7 | 15.385 |
| 08/14/2026 17:03 | 1 | 15.39 |
| 08/14/2026 17:03 | 40 | 15.39 |
| 08/14/2026 17:03 | 6 | 15.39 |
| 08/14/2026 17:03 | 14 | 15.39 |
| 08/14/2026 17:03 | 2 | 15.38 |
| 08/14/2026 17:03 | 9 | 15.38 |
| 08/14/2026 17:03 | 1 | 15.38 |
| 08/14/2026 17:03 | 1 | 15.38 |
| 08/14/2026 17:03 | 14 | 15.39 |
| 08/14/2026 17:03 | 1 | 15.38 |
| 08/14/2026 17:03 | 1 | 15.38 |
| 08/14/2026 17:03 | 1 | 15.38 |
| 08/14/2026 17:03 | 19 | 15.39 |
| 08/14/2026 17:03 | 1 | 15.39 |
| 08/14/2026 17:03 | 1 | 15.38 |
| 08/14/2026 17:03 | 1 | 15.37 |
| 08/14/2026 17:02 | 1 | 15.38 |
| 08/14/2026 17:02 | 4 | 15.37 |
| 08/14/2026 17:02 | 1 | 15.36 |
| 08/14/2026 17:02 | 99 | 15.38 |
| 08/14/2026 17:02 | 99 | 15.38 |
| 08/14/2026 17:02 | 1 | 15.38 |
| 08/14/2026 17:02 | 19 | 15.39 |
| 08/14/2026 17:02 | 19 | 15.39 |
| 08/14/2026 17:02 | 1 | 15.39 |
| 08/14/2026 17:02 | 1 | 15.40 |
| 08/14/2026 17:02 | 1 | 15.40 |
| 08/14/2026 17:02 | 40 | 15.40 |
| 08/14/2026 17:02 | 10 | 15.40 |
| 08/14/2026 17:02 | 6 | 15.40 |
| 08/14/2026 17:02 | 9 | 15.41 |
| 08/14/2026 17:02 | 1 | 15.41 |
| 08/14/2026 17:02 | 99 | 15.42 |
| 08/14/2026 17:02 | 1 | 15.42 |
| 08/14/2026 17:02 | 200 | 15.42 |
| 08/14/2026 17:02 | 65 | 15.42 |
| 08/14/2026 17:02 | 6 | 15.42 |
| 08/14/2026 17:02 | 2 | 15.43 |
| 08/14/2026 17:02 | 74 | 15.43 |
| 08/14/2026 17:02 | 1 | 15.43 |
| 08/14/2026 17:02 | 25 | 15.445 |
| 08/14/2026 17:02 | 20 | 15.445 |
| 08/14/2026 17:02 | 12 | 15.44 |
| 08/14/2026 17:02 | 38 | 15.435 |
| 08/14/2026 17:02 | 12 | 15.435 |
| 08/14/2026 17:02 | 25 | 15.435 |
| 08/14/2026 17:02 | 25 | 15.435 |
| 08/14/2026 17:02 | 100 | 15.43 |
| 08/14/2026 17:02 | 6 | 15.43 |
| 08/14/2026 17:02 | 100 | 15.44 |
| 08/14/2026 17:02 | 6 | 15.44 |
| 08/14/2026 17:02 | 12 | 15.44 |
| 08/14/2026 17:02 | 8 | 15.45 |
| 08/14/2026 17:02 | 139 | 15.46 |
| 08/14/2026 17:02 | 57 | 15.46 |
| 08/14/2026 17:02 | 4 | 15.46 |
| 08/14/2026 17:02 | 6 | 15.45 |
| 08/14/2026 17:02 | 110 | 15.45 |
| 08/14/2026 17:02 | 94 | 15.46 |
| 08/14/2026 17:02 | 100 | 15.46 |
| 08/14/2026 17:02 | 6 | 15.47 |
| 08/14/2026 17:02 | 100 | 15.46 |
| 08/14/2026 17:02 | 6 | 15.46 |
| 08/14/2026 17:02 | 1 | 15.44 |
| 08/14/2026 17:01 | 100 | 15.43 |
| 08/14/2026 17:01 | 6 | 15.43 |
| 08/14/2026 17:01 | 6 | 15.43 |
| 08/14/2026 17:01 | 14 | 15.45 |
| 08/14/2026 17:01 | 86 | 15.45 |
| 08/14/2026 17:01 | 14 | 15.45 |
| 08/14/2026 17:01 | 86 | 15.45 |
| 08/14/2026 17:01 | 14 | 15.45 |
| 08/14/2026 17:01 | 51 | 15.45 |
| 08/14/2026 17:01 | 35 | 15.45 |
| 08/14/2026 17:01 | 51 | 15.45 |
| 08/14/2026 17:01 | 86 | 15.45 |
| 08/14/2026 17:01 | 32 | 15.45 |
| 08/14/2026 17:01 | 168 | 15.45 |
| 08/14/2026 17:01 | 32 | 15.46 |
| 08/14/2026 17:01 | 400 | 15.46 |
| 08/14/2026 17:01 | 1 | 15.47 |
| 08/14/2026 17:01 | 1 | 15.47 |
| 08/14/2026 17:01 | 100 | 15.48 |
| 08/14/2026 17:01 | 129 | 15.48 |
| 08/14/2026 17:01 | 6 | 15.48 |
| 08/14/2026 17:01 | 120 | 15.48 |
| 08/14/2026 17:01 | 29 | 15.48 |
| 08/14/2026 17:01 | 3 | 15.48 |
| 08/14/2026 17:01 | 1 | 15.48 |
| 08/14/2026 17:01 | 1 | 15.49 |
| 08/14/2026 17:01 | 131 | 15.49 |
| 08/14/2026 17:01 | 69 | 15.49 |
| 08/14/2026 17:01 | 1 | 15.49 |
| 08/14/2026 17:01 | 25 | 15.475 |
| 08/14/2026 17:01 | 1 | 15.46 |
| 08/14/2026 17:01 | 4 | 15.46 |
| 08/14/2026 17:01 | 1 | 15.46 |
| 08/14/2026 17:01 | 29 | 15.46 |
| 08/14/2026 17:01 | 300 | 15.46 |
| 08/14/2026 17:01 | 4 | 15.47 |
| 08/14/2026 17:01 | 1 | 15.48 |
| 08/14/2026 17:01 | 100 | 15.455 |
| 08/14/2026 17:01 | 100 | 15.45 |
| 08/14/2026 17:01 | 1 | 15.45 |
| 08/14/2026 17:01 | 3 | 15.45 |
| 08/14/2026 17:01 | 1 | 15.43 |
| 08/14/2026 17:01 | 56 | 15.43 |
| 08/14/2026 17:01 | 8 | 15.44 |
| 08/14/2026 17:01 | 45 | 15.43 |
| 08/14/2026 17:01 | 9 | 15.43 |
| 08/14/2026 17:01 | 120 | 15.43 |
| 08/14/2026 17:01 | 6 | 15.43 |
| 08/14/2026 17:01 | 4 | 15.43 |
| 08/14/2026 17:01 | 47 | 15.43 |
| 08/14/2026 17:01 | 9 | 15.43 |
| 08/14/2026 17:01 | 2 | 15.42 |
| 08/14/2026 17:01 | 100 | 15.42 |
| 08/14/2026 17:01 | 500 | 15.42 |
| 08/14/2026 17:01 | 24 | 15.42 |
| 08/14/2026 17:01 | 76 | 15.42 |
| 08/14/2026 17:01 | 2 | 15.41 |
| 08/14/2026 17:01 | 1 | 15.40 |
| 08/14/2026 17:01 | 3 | 15.41 |
| 08/14/2026 17:00 | 1 | 15.40 |
| 08/14/2026 17:00 | 100 | 15.40 |
| 08/14/2026 17:00 | 14 | 15.40 |
| 08/14/2026 17:00 | 60 | 15.41 |
| 08/14/2026 17:00 | 60 | 15.41 |
| 08/14/2026 17:00 | 78 | 15.43 |
| 08/14/2026 17:00 | 1 | 15.43 |
| 08/14/2026 17:00 | 9 | 15.43 |
| 08/14/2026 17:00 | 14 | 15.42 |
| 08/14/2026 17:00 | 6 | 15.42 |
| 08/14/2026 17:00 | 125 | 15.43 |
| 08/14/2026 17:00 | 14 | 15.43 |
| 08/14/2026 17:00 | 100 | 15.44 |
| 08/14/2026 17:00 | 14 | 15.44 |
| 08/14/2026 17:00 | 3 | 15.44 |
| 08/14/2026 17:00 | 9 | 15.44 |
| 08/14/2026 17:00 | 1 | 15.45 |
| 08/14/2026 17:00 | 25 | 15.43 |
| 08/14/2026 17:00 | 25 | 15.43 |
| 08/14/2026 17:00 | 25 | 15.43 |
| 08/14/2026 17:00 | 25 | 15.43 |
| 08/14/2026 17:00 | 100 | 15.43 |
| 08/14/2026 17:00 | 200 | 15.43 |
| 08/14/2026 17:00 | 100 | 15.43 |
| 08/14/2026 17:00 | 10 | 15.41 |
| 08/14/2026 17:00 | 99 | 15.41 |
| 08/14/2026 17:00 | 6 | 15.40 |
| 08/14/2026 17:00 | 100 | 15.37 |
| 08/14/2026 17:00 | 83 | 15.37 |
| 08/14/2026 17:00 | 100 | 15.37 |
| 08/14/2026 17:00 | 96 | 15.37 |
| 08/14/2026 17:00 | 96 | 15.37 |
| 08/14/2026 17:00 | 9 | 15.37 |
| 08/14/2026 17:00 | 4 | 15.36 |
| 08/14/2026 17:00 | 100 | 15.36 |
| 08/14/2026 17:00 | 100 | 15.36 |
| 08/14/2026 17:00 | 100 | 15.36 |
| 08/14/2026 17:00 | 96 | 15.36 |
| 08/14/2026 17:00 | 9 | 15.36 |
| 08/14/2026 17:00 | 100 | 15.36 |
| 08/14/2026 17:00 | 100 | 15.37 |
| 08/14/2026 17:00 | 8 | 15.37 |
| 08/14/2026 17:00 | 2 | 15.36 |
| 08/14/2026 17:00 | 20 | 15.35 |
| 08/14/2026 17:00 | 30 | 15.35 |
| 08/14/2026 17:00 | 300 | 15.33 |
| 08/14/2026 17:00 | 100 | 15.33 |
| 08/14/2026 17:00 | 25 | 15.33 |
| 08/14/2026 17:00 | 100 | 15.33 |
| 08/14/2026 17:00 | 100 | 15.34 |
| 08/14/2026 17:00 | 100 | 15.34 |
| 08/14/2026 16:59 | 89 | 15.36 |
| 08/14/2026 16:59 | 11 | 15.36 |
| 08/14/2026 16:59 | 4 | 15.36 |
| 08/14/2026 16:59 | 69 | 15.36 |
| 08/14/2026 16:59 | 4 | 15.36 |
| 08/14/2026 16:59 | 100 | 15.36 |
| 08/14/2026 16:59 | 20 | 15.36 |
| 08/14/2026 16:59 | 25 | 15.345 |
| 08/14/2026 16:59 | 5 | 15.35 |
| 08/14/2026 16:59 | 100 | 15.35 |
| 08/14/2026 16:59 | 25 | 15.375 |
| 08/14/2026 16:59 | 185 | 15.375 |
| 08/14/2026 16:59 | 75 | 15.375 |
| 08/14/2026 16:59 | 25 | 15.375 |
| 08/14/2026 16:59 | 60 | 15.36 |
| 08/14/2026 16:59 | 20 | 15.35 |
| 08/14/2026 16:59 | 120 | 15.35 |
| 08/14/2026 16:59 | 6 | 15.36 |
| 08/14/2026 16:59 | 120 | 15.36 |
| 08/14/2026 16:59 | 19 | 15.36 |
| 08/14/2026 16:59 | 1 | 15.36 |
| 08/14/2026 16:59 | 2 | 15.37 |
| 08/14/2026 16:59 | 6 | 15.38 |
| 08/14/2026 16:59 | 8 | 15.37 |
| 08/14/2026 16:59 | 400 | 15.35 |
| 08/14/2026 16:59 | 1 | 15.335 |
| 08/14/2026 16:59 | 1 | 15.34 |
| 08/14/2026 16:58 | 1 | 15.335 |
| 08/14/2026 16:58 | 1 | 15.335 |
| 08/14/2026 16:58 | 100 | 15.34 |
| 08/14/2026 16:58 | 4 | 15.34 |
| 08/14/2026 16:58 | 25 | 15.355 |
| 08/14/2026 16:58 | 40 | 15.36 |
| 08/14/2026 16:58 | 20 | 15.36 |
| 08/14/2026 16:58 | 5 | 15.37 |
| 08/14/2026 16:58 | 10 | 15.37 |
| 08/14/2026 16:58 | 100 | 15.37 |
| 08/14/2026 16:58 | 8 | 15.37 |
| 08/14/2026 16:58 | 2 | 15.385 |
| 08/14/2026 16:58 | 1 | 15.40 |
| 08/14/2026 16:58 | 39 | 15.39 |
| 08/14/2026 16:58 | 25 | 15.39 |
| 08/14/2026 16:58 | 1 | 15.38 |
| 08/14/2026 16:58 | 25 | 15.40 |
| 08/14/2026 16:58 | 1 | 15.41 |
| 08/14/2026 16:57 | 1 | 15.40 |
| 08/14/2026 16:57 | 1 | 15.40 |
| 08/14/2026 16:57 | 1 | 15.41 |
| 08/14/2026 16:57 | 100 | 15.40 |
| 08/14/2026 16:57 | 6 | 15.40 |
| 08/14/2026 16:57 | 1 | 15.42 |
| 08/14/2026 16:57 | 1 | 15.41 |
| 08/14/2026 16:57 | 100 | 15.41 |
| 08/14/2026 16:57 | 10 | 15.41 |
| 08/14/2026 16:57 | 20 | 15.41 |
| 08/14/2026 16:57 | 20 | 15.42 |
| 08/14/2026 16:57 | 1 | 15.43 |
| 08/14/2026 16:57 | 1 | 15.42 |
| 08/14/2026 16:57 | 16 | 15.42 |
| 08/14/2026 16:57 | 7 | 15.42 |
| 08/14/2026 16:57 | 1 | 15.42 |
| 08/14/2026 16:57 | 16 | 15.41 |
| 08/14/2026 16:57 | 1 | 15.42 |
| 08/14/2026 16:57 | 100 | 15.41 |
| 08/14/2026 16:57 | 20 | 15.41 |
| 08/14/2026 16:57 | 100 | 15.415 |
| 08/14/2026 16:57 | 8 | 15.42 |
| 08/14/2026 16:57 | 60 | 15.40 |
| 08/14/2026 16:57 | 100 | 15.39 |
| 08/14/2026 16:57 | 400 | 15.39 |
| 08/14/2026 16:57 | 333 | 15.39 |
| 08/14/2026 16:57 | 717 | 15.39 |
| 08/14/2026 16:57 | 193 | 15.39 |
| 08/14/2026 16:57 | 294 | 15.39 |
| 08/14/2026 16:57 | 20 | 15.39 |
| 08/14/2026 16:57 | 76 | 15.39 |
| 08/14/2026 16:57 | 1 | 15.39 |
| 08/14/2026 16:57 | 24 | 15.39 |
| 08/14/2026 16:57 | 1 | 15.40 |
| 08/14/2026 16:57 | 24 | 15.38 |
| 08/14/2026 16:57 | 24 | 15.39 |
| 08/14/2026 16:57 | 26 | 15.39 |
| 08/14/2026 16:57 | 24 | 15.39 |
| 08/14/2026 16:57 | 6 | 15.40 |
| 08/14/2026 16:57 | 24 | 15.38 |
| 08/14/2026 16:57 | 24 | 15.38 |
| 08/14/2026 16:57 | 1 | 15.37 |
| 08/14/2026 16:57 | 1 | 15.40 |
| 08/14/2026 16:57 | 10 | 15.39 |
| 08/14/2026 16:57 | 100 | 15.39 |
| 08/14/2026 16:57 | 100 | 15.39 |
| 08/14/2026 16:57 | 50 | 15.40 |
| 08/14/2026 16:57 | 50 | 15.40 |
| 08/14/2026 16:57 | 24 | 15.40 |
| 08/14/2026 16:57 | 1 | 15.41 |
| 08/14/2026 16:57 | 1 | 15.40 |
| 08/14/2026 16:57 | 1 | 15.40 |
| 08/14/2026 16:57 | 24 | 15.39 |
| 08/14/2026 16:57 | 22 | 15.38 |
| 08/14/2026 16:57 | 100 | 15.38 |
| 08/14/2026 16:57 | 6 | 15.38 |
| 08/14/2026 16:57 | 100 | 15.395 |
| 08/14/2026 16:57 | 100 | 15.40 |
| 08/14/2026 16:57 | 24 | 15.40 |
| 08/14/2026 16:57 | 1 | 15.41 |
| 08/14/2026 16:57 | 1 | 15.41 |
| 08/14/2026 16:57 | 103 | 15.405 |
| 08/14/2026 16:57 | 84 | 15.405 |
| 08/14/2026 16:57 | 16 | 15.405 |
| 08/14/2026 16:57 | 100 | 15.40 |
| 08/14/2026 16:57 | 100 | 15.40 |
| 08/14/2026 16:57 | 1 | 15.38 |
| 08/14/2026 16:57 | 100 | 15.39 |
| 08/14/2026 16:57 | 1 | 15.39 |
| 08/14/2026 16:57 | 300 | 15.38 |
| 08/14/2026 16:57 | 64 | 15.38 |
| 08/14/2026 16:57 | 36 | 15.38 |
| 08/14/2026 16:56 | 1 | 15.39 |
| 08/14/2026 16:56 | 100 | 15.39 |
| 08/14/2026 16:56 | 32 | 15.39 |
| 08/14/2026 16:56 | 10 | 15.39 |
| 08/14/2026 16:56 | 99 | 15.39 |
| 08/14/2026 16:56 | 1 | 15.39 |
| 08/14/2026 16:56 | 1 | 15.37 |
| 08/14/2026 16:56 | 100 | 15.38 |
| 08/14/2026 16:56 | 73 | 15.38 |
| 08/14/2026 16:56 | 1 | 15.36 |
| 08/14/2026 16:56 | 100 | 15.36 |
| 08/14/2026 16:56 | 1 | 15.35 |
| 08/14/2026 16:56 | 10 | 15.34 |
| 08/14/2026 16:56 | 1 | 15.33 |
| 08/14/2026 16:56 | 1 | 15.33 |
| 08/14/2026 16:56 | 1 | 15.33 |
| 08/14/2026 16:56 | 10 | 15.34 |
| 08/14/2026 16:56 | 1 | 15.33 |
| 08/14/2026 16:56 | 1 | 15.33 |
| 08/14/2026 16:56 | 1 | 15.33 |
| 08/14/2026 16:56 | 100 | 15.34 |
| 08/14/2026 16:56 | 10 | 15.34 |
| 08/14/2026 16:56 | 1 | 15.33 |
| 08/14/2026 16:56 | 10 | 15.34 |
| 08/14/2026 16:56 | 1 | 15.33 |
| 08/14/2026 16:56 | 1 | 15.35 |
| 08/14/2026 16:56 | 1 | 15.36 |
| 08/14/2026 16:56 | 99 | 15.38 |
| 08/14/2026 16:56 | 1 | 15.38 |
| 08/14/2026 16:56 | 1 | 15.38 |
| 08/14/2026 16:55 | 1 | 15.395 |
| 08/14/2026 16:55 | 95 | 15.40 |
| 08/14/2026 16:55 | 10 | 15.41 |
| 08/14/2026 16:55 | 1 | 15.41 |
| 08/14/2026 16:55 | 1 | 15.42 |
| 08/14/2026 16:55 | 4 | 15.41 |
| 08/14/2026 16:55 | 1 | 15.41 |
| 08/14/2026 16:55 | 1 | 15.425 |
| 08/14/2026 16:55 | 1 | 15.425 |
| 08/14/2026 16:55 | 1 | 15.425 |
| 08/14/2026 16:55 | 1 | 15.42 |
| 08/14/2026 16:55 | 1 | 15.42 |
| 08/14/2026 16:55 | 1 | 15.43 |
| 08/14/2026 16:55 | 1 | 15.42 |
| 08/14/2026 16:55 | 60 | 15.43 |
| 08/14/2026 16:55 | 1 | 15.43 |
| 08/14/2026 16:55 | 1 | 15.415 |
| 08/14/2026 16:55 | 1 | 15.415 |
| 08/14/2026 16:55 | 1 | 15.42 |
| 08/14/2026 16:55 | 1 | 15.40 |
| 08/14/2026 16:55 | 1 | 15.42 |
| 08/14/2026 16:55 | 1 | 15.405 |
| 08/14/2026 16:55 | 1 | 15.41 |
| 08/14/2026 16:55 | 200 | 15.41 |
| 08/14/2026 16:55 | 1 | 15.42 |
| 08/14/2026 16:55 | 1 | 15.42 |
| 08/14/2026 16:55 | 1 | 15.42 |
| 08/14/2026 16:55 | 1 | 15.41 |
| 08/14/2026 16:55 | 1 | 15.40 |
| 08/14/2026 16:55 | 70 | 15.39 |
| 08/14/2026 16:55 | 59 | 15.39 |
| 08/14/2026 16:55 | 41 | 15.39 |
| 08/14/2026 16:55 | 100 | 15.39 |
| 08/14/2026 16:55 | 1 | 15.40 |
| 08/14/2026 16:55 | 100 | 15.40 |
| 08/14/2026 16:55 | 100 | 15.40 |
| 08/14/2026 16:55 | 1 | 15.41 |
| 08/14/2026 16:55 | 1 | 15.40 |
| 08/14/2026 16:55 | 1 | 15.41 |
| 08/14/2026 16:55 | 1 | 15.41 |
| 08/14/2026 16:55 | 3 | 15.41 |
| 08/14/2026 16:55 | 99 | 15.41 |
| 08/14/2026 16:55 | 1 | 15.41 |
| 08/14/2026 16:55 | 8 | 15.39 |
| 08/14/2026 16:55 | 1 | 15.39 |
| 08/14/2026 16:55 | 70 | 15.38 |
| 08/14/2026 16:55 | 78 | 15.38 |
| 08/14/2026 16:55 | 6 | 15.38 |
| 08/14/2026 16:54 | 100 | 15.39 |
| 08/14/2026 16:54 | 10 | 15.39 |
| 08/14/2026 16:54 | 100 | 15.40 |
| 08/14/2026 16:54 | 6 | 15.40 |
| 08/14/2026 16:54 | 42 | 15.40 |
| 08/14/2026 16:54 | 58 | 15.40 |
| 08/14/2026 16:54 | 1 | 15.39 |
| 08/14/2026 16:54 | 100 | 15.38 |
| 08/14/2026 16:54 | 2 | 15.37 |
| 08/14/2026 16:54 | 100 | 15.39 |
| 08/14/2026 16:54 | 100 | 15.39 |
| 08/14/2026 16:54 | 60 | 15.39 |
| 08/14/2026 16:54 | 300 | 15.40 |
| 08/14/2026 16:54 | 40 | 15.40 |
| 08/14/2026 16:54 | 2 | 15.41 |
| 08/14/2026 16:54 | 10 | 15.42 |
| 08/14/2026 16:54 | 227 | 15.42 |
| 08/14/2026 16:54 | 200 | 15.42 |
| 08/14/2026 16:54 | 2 | 15.42 |
| 08/14/2026 16:54 | 75 | 15.43 |
| 08/14/2026 16:54 | 25 | 15.43 |
| 08/14/2026 16:54 | 100 | 15.43 |
| 08/14/2026 16:54 | 6 | 15.43 |
| 08/14/2026 16:54 | 1 | 15.43 |
| 08/14/2026 16:54 | 97 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 17 | 15.44 |
| 08/14/2026 16:54 | 99 | 15.44 |
| 08/14/2026 16:54 | 1 | 15.44 |
| 08/14/2026 16:54 | 100 | 15.44 |
| 08/14/2026 16:54 | 8 | 15.44 |
| 08/14/2026 16:54 | 17 | 15.44 |
| 08/14/2026 16:54 | 100 | 15.435 |
| 08/14/2026 16:54 | 1 | 15.43 |
| 08/14/2026 16:54 | 1 | 15.43 |
| 08/14/2026 16:54 | 9 | 15.44 |
| 08/14/2026 16:54 | 20 | 15.44 |
| 08/14/2026 16:54 | 11 | 15.44 |
| 08/14/2026 16:54 | 2 | 15.44 |
| 08/14/2026 16:54 | 2 | 15.44 |
| 08/14/2026 16:54 | 2 | 15.44 |
| 08/14/2026 16:54 | 94 | 15.45 |
| 08/14/2026 16:54 | 6 | 15.45 |
| 08/14/2026 16:54 | 100 | 15.44 |
| 08/14/2026 16:54 | 100 | 15.44 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 17 | 15.44 |
| 08/14/2026 16:54 | 100 | 15.435 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 100 | 15.43 |
| 08/14/2026 16:54 | 47 | 15.43 |
| 08/14/2026 16:54 | 53 | 15.43 |
| 08/14/2026 16:54 | 200 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.42 |
| 08/14/2026 16:54 | 2 | 15.42 |
| 08/14/2026 16:54 | 3 | 15.42 |
| 08/14/2026 16:54 | 2 | 15.42 |
| 08/14/2026 16:54 | 2 | 15.42 |
| 08/14/2026 16:54 | 2 | 15.42 |
| 08/14/2026 16:54 | 50 | 15.42 |
| 08/14/2026 16:54 | 3 | 15.42 |
| 08/14/2026 16:54 | 2 | 15.42 |
| 08/14/2026 16:54 | 3 | 15.42 |
| 08/14/2026 16:54 | 2 | 15.42 |
| 08/14/2026 16:54 | 2 | 15.42 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 2 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 4 | 15.43 |
| 08/14/2026 16:54 | 17 | 15.43 |
| 08/14/2026 16:54 | 100 | 15.43 |
| 08/14/2026 16:54 | 1 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 50 | 15.44 |
| 08/14/2026 16:54 | 17 | 15.44 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:54 | 4 | 15.43 |
| 08/14/2026 16:54 | 3 | 15.43 |
| 08/14/2026 16:53 | 3 | 15.43 |
| 08/14/2026 16:53 | 3 | 15.43 |
| 08/14/2026 16:53 | 4 | 15.43 |
| 08/14/2026 16:53 | 7 | 15.44 |
| 08/14/2026 16:53 | 3 | 15.44 |
| 08/14/2026 16:53 | 4 | 15.44 |
| 08/14/2026 16:53 | 3 | 15.44 |
| 08/14/2026 16:53 | 1 | 15.45 |
| 08/14/2026 16:53 | 17 | 15.43 |
| 08/14/2026 16:53 | 4 | 15.42 |
| 08/14/2026 16:53 | 3 | 15.42 |
| 08/14/2026 16:53 | 3 | 15.43 |
| 08/14/2026 16:53 | 8 | 15.44 |
| 08/14/2026 16:53 | 3 | 15.45 |
| 08/14/2026 16:53 | 8 | 15.46 |
| 08/14/2026 16:53 | 100 | 15.46 |
| 08/14/2026 16:53 | 196 | 15.46 |
| 08/14/2026 16:53 | 2 | 15.46 |
| 08/14/2026 16:53 | 2 | 15.46 |
| 08/14/2026 16:53 | 100 | 15.48 |
| 08/14/2026 16:53 | 17 | 15.48 |
| 08/14/2026 16:53 | 9 | 15.48 |
| 08/14/2026 16:53 | 97 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 9 | 15.48 |
| 08/14/2026 16:53 | 56 | 15.48 |
| 08/14/2026 16:53 | 100 | 15.48 |
| 08/14/2026 16:53 | 40 | 15.48 |
| 08/14/2026 16:53 | 100 | 15.48 |
| 08/14/2026 16:53 | 10 | 15.48 |
| 08/14/2026 16:53 | 100 | 15.48 |
| 08/14/2026 16:53 | 17 | 15.47 |
| 08/14/2026 16:53 | 10 | 15.46 |
| 08/14/2026 16:53 | 100 | 15.46 |
| 08/14/2026 16:53 | 100 | 15.46 |
| 08/14/2026 16:53 | 300 | 15.47 |
| 08/14/2026 16:53 | 2 | 15.48 |
| 08/14/2026 16:53 | 2 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 2 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 2 | 15.48 |
| 08/14/2026 16:53 | 54 | 15.49 |
| 08/14/2026 16:53 | 46 | 15.49 |
| 08/14/2026 16:53 | 51 | 15.49 |
| 08/14/2026 16:53 | 2 | 15.49 |
| 08/14/2026 16:53 | 17 | 15.49 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 2 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 2 | 15.49 |
| 08/14/2026 16:53 | 10 | 15.50 |
| 08/14/2026 16:53 | 99 | 15.50 |
| 08/14/2026 16:53 | 1 | 15.50 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 20 | 15.49 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 15 | 15.49 |
| 08/14/2026 16:53 | 2 | 15.49 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 60 | 15.49 |
| 08/14/2026 16:53 | 40 | 15.49 |
| 08/14/2026 16:53 | 17 | 15.49 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 2 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 1 | 15.49 |
| 08/14/2026 16:53 | 1 | 15.49 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 6 | 15.49 |
| 08/14/2026 16:53 | 3 | 15.49 |
| 08/14/2026 16:53 | 2 | 15.49 |
| 08/14/2026 16:53 | 1 | 15.49 |
| 08/14/2026 16:53 | 2 | 15.49 |
| 08/14/2026 16:53 | 3 | 15.49 |
| 08/14/2026 16:53 | 17 | 15.49 |
| 08/14/2026 16:53 | 2 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 2 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.48 |
| 08/14/2026 16:53 | 7 | 15.48 |
| 08/14/2026 16:53 | 93 | 15.48 |
| 08/14/2026 16:53 | 9 | 15.48 |
| 08/14/2026 16:53 | 98 | 15.48 |
| 08/14/2026 16:53 | 2 | 15.48 |
| 08/14/2026 16:53 | 100 | 15.48 |
| 08/14/2026 16:53 | 9 | 15.48 |
| 08/14/2026 16:53 | 2 | 15.47 |
| 08/14/2026 16:53 | 3 | 15.47 |
| 08/14/2026 16:53 | 9 | 15.48 |
| 08/14/2026 16:53 | 100 | 15.48 |
| 08/14/2026 16:53 | 9 | 15.48 |
| 08/14/2026 16:53 | 100 | 15.48 |
| 08/14/2026 16:53 | 9 | 15.48 |
| 08/14/2026 16:53 | 3 | 15.47 |
| 08/14/2026 16:52 | 100 | 15.49 |
| 08/14/2026 16:52 | 6 | 15.49 |
| 08/14/2026 16:52 | 3 | 15.49 |
| 08/14/2026 16:52 | 5 | 15.49 |
| 08/14/2026 16:52 | 100 | 15.49 |
| 08/14/2026 16:52 | 9 | 15.49 |
| 08/14/2026 16:52 | 2 | 15.48 |
| 08/14/2026 16:52 | 3 | 15.48 |
| 08/14/2026 16:52 | 3 | 15.48 |
| 08/14/2026 16:52 | 3 | 15.48 |
| 08/14/2026 16:52 | 22 | 15.49 |
| 08/14/2026 16:52 | 22 | 15.49 |
| 08/14/2026 16:52 | 1 | 15.48 |
| 08/14/2026 16:52 | 24 | 15.485 |
| 08/14/2026 16:52 | 1 | 15.485 |
| 08/14/2026 16:52 | 25 | 15.485 |
| 08/14/2026 16:52 | 25 | 15.485 |
| 08/14/2026 16:52 | 25 | 15.485 |
| 08/14/2026 16:52 | 100 | 15.48 |
| 08/14/2026 16:52 | 10 | 15.48 |
| 08/14/2026 16:52 | 55 | 15.47 |
| 08/14/2026 16:52 | 1 | 15.45 |
| 08/14/2026 16:52 | 207 | 15.46 |
| 08/14/2026 16:52 | 1 | 15.44 |
| 08/14/2026 16:52 | 1 | 15.44 |
| 08/14/2026 16:52 | 39 | 15.46 |
| 08/14/2026 16:52 | 1 | 15.46 |
| 08/14/2026 16:52 | 1 | 15.46 |
| 08/14/2026 16:52 | 1 | 15.47 |
| 08/14/2026 16:52 | 45 | 15.49 |
| 08/14/2026 16:52 | 25 | 15.49 |
| 08/14/2026 16:52 | 1 | 15.50 |
| 08/14/2026 16:52 | 207 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 1 | 15.48 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.49 |
| 08/14/2026 16:52 | 100 | 15.49 |
| 08/14/2026 16:52 | 20 | 15.49 |
| 08/14/2026 16:52 | 8 | 15.49 |
| 08/14/2026 16:52 | 52 | 15.47 |
| 08/14/2026 16:52 | 3 | 15.47 |
| 08/14/2026 16:52 | 1 | 15.465 |
| 08/14/2026 16:52 | 6 | 15.45 |
| 08/14/2026 16:52 | 1 | 15.44 |
| 08/14/2026 16:52 | 8 | 15.44 |
| 08/14/2026 16:52 | 1 | 15.435 |
| 08/14/2026 16:51 | 1 | 15.43 |
| 08/14/2026 16:51 | 1 | 15.44 |
| 08/14/2026 16:51 | 1 | 15.46 |
| 08/14/2026 16:51 | 1 | 15.44 |
| 08/14/2026 16:51 | 100 | 15.45 |
| 08/14/2026 16:51 | 1 | 15.46 |
| 08/14/2026 16:51 | 3 | 15.44 |
| 08/14/2026 16:51 | 2 | 15.45 |
| 08/14/2026 16:51 | 2 | 15.44 |
| 08/14/2026 16:51 | 6 | 15.45 |
| 08/14/2026 16:51 | 48 | 15.44 |
| 08/14/2026 16:51 | 3 | 15.44 |
| 08/14/2026 16:51 | 100 | 15.44 |
| 08/14/2026 16:51 | 18 | 15.44 |
| 08/14/2026 16:51 | 100 | 15.43 |
| 08/14/2026 16:51 | 17 | 15.43 |
| 08/14/2026 16:51 | 3 | 15.42 |
| 08/14/2026 16:51 | 17 | 15.43 |
| 08/14/2026 16:51 | 3 | 15.42 |
| 08/14/2026 16:51 | 17 | 15.43 |
| 08/14/2026 16:51 | 4 | 15.42 |
| 08/14/2026 16:51 | 3 | 15.42 |
| 08/14/2026 16:51 | 112 | 15.43 |
| 08/14/2026 16:51 | 17 | 15.44 |
| 08/14/2026 16:51 | 100 | 15.44 |
| 08/14/2026 16:51 | 10 | 15.44 |
| 08/14/2026 16:51 | 100 | 15.44 |
| 08/14/2026 16:51 | 3 | 15.42 |
| 08/14/2026 16:51 | 3 | 15.43 |
| 08/14/2026 16:51 | 4 | 15.44 |
| 08/14/2026 16:51 | 3 | 15.46 |
| 08/14/2026 16:51 | 25 | 15.47 |
| 08/14/2026 16:51 | 4 | 15.47 |
| 08/14/2026 16:51 | 14 | 15.47 |
| 08/14/2026 16:51 | 11 | 15.47 |
| 08/14/2026 16:51 | 25 | 15.47 |
| 08/14/2026 16:51 | 25 | 15.47 |
| 08/14/2026 16:51 | 25 | 15.47 |
| 08/14/2026 16:51 | 4 | 15.47 |
| 08/14/2026 16:51 | 3 | 15.47 |
| 08/14/2026 16:51 | 2 | 15.47 |
| 08/14/2026 16:51 | 2 | 15.47 |
| 08/14/2026 16:51 | 2 | 15.47 |
| 08/14/2026 16:51 | 1 | 15.47 |
| 08/14/2026 16:51 | 1 | 15.47 |
| 08/14/2026 16:51 | 2 | 15.47 |
| 08/14/2026 16:51 | 1 | 15.47 |
| 08/14/2026 16:51 | 2 | 15.47 |
| 08/14/2026 16:51 | 2 | 15.48 |
| 08/14/2026 16:51 | 10 | 15.49 |
| 08/14/2026 16:51 | 20 | 15.49 |
| 08/14/2026 16:51 | 20 | 15.49 |
| 08/14/2026 16:51 | 40 | 15.49 |
| 08/14/2026 16:51 | 80 | 15.49 |
| 08/14/2026 16:51 | 12 | 15.50 |
| 08/14/2026 16:51 | 186 | 15.50 |
| 08/14/2026 16:51 | 12 | 15.50 |
| 08/14/2026 16:51 | 88 | 15.50 |
| 08/14/2026 16:51 | 12 | 15.50 |
| 08/14/2026 16:51 | 88 | 15.50 |
| 08/14/2026 16:51 | 12 | 15.50 |
| 08/14/2026 16:51 | 12 | 15.50 |
| 08/14/2026 16:51 | 100 | 15.51 |
| 08/14/2026 16:51 | 100 | 15.51 |
| 08/14/2026 16:51 | 2 | 15.52 |
| 08/14/2026 16:51 | 2 | 15.52 |
| 08/14/2026 16:51 | 2 | 15.53 |
| 08/14/2026 16:51 | 2 | 15.52 |
| 08/14/2026 16:51 | 125 | 15.52 |
| 08/14/2026 16:51 | 2 | 15.51 |
| 08/14/2026 16:51 | 2 | 15.50 |
| 08/14/2026 16:51 | 100 | 15.51 |
| 08/14/2026 16:51 | 100 | 15.51 |
| 08/14/2026 16:51 | 10 | 15.51 |
| 08/14/2026 16:51 | 100 | 15.53 |
| 08/14/2026 16:51 | 28 | 15.53 |
| 08/14/2026 16:51 | 98 | 15.53 |
| 08/14/2026 16:51 | 2 | 15.53 |
| 08/14/2026 16:51 | 100 | 15.54 |
| 08/14/2026 16:51 | 39 | 15.54 |
| 08/14/2026 16:51 | 1 | 15.54 |
| 08/14/2026 16:51 | 2 | 15.54 |
| 08/14/2026 16:50 | 100 | 15.54 |
| 08/14/2026 16:50 | 2 | 15.53 |
| 08/14/2026 16:50 | 2 | 15.535 |
| 08/14/2026 16:50 | 2 | 15.54 |
| 08/14/2026 16:50 | 3 | 15.54 |
| 08/14/2026 16:50 | 122 | 15.54 |
| 08/14/2026 16:50 | 7 | 15.54 |
| 08/14/2026 16:50 | 1 | 15.54 |
| 08/14/2026 16:50 | 3 | 15.53 |
| 08/14/2026 16:50 | 2 | 15.525 |
| 08/14/2026 16:50 | 3 | 15.525 |
| 08/14/2026 16:50 | 100 | 15.52 |
| 08/14/2026 16:50 | 100 | 15.52 |
| 08/14/2026 16:50 | 207 | 15.52 |
| 08/14/2026 16:50 | 100 | 15.51 |
| 08/14/2026 16:50 | 600 | 15.51 |
| 08/14/2026 16:50 | 100 | 15.51 |
| 08/14/2026 16:50 | 100 | 15.50 |
| 08/14/2026 16:50 | 7 | 15.50 |
| 08/14/2026 16:50 | 142 | 15.50 |
| 08/14/2026 16:50 | 119 | 15.50 |
| 08/14/2026 16:50 | 1 | 15.50 |
| 08/14/2026 16:50 | 1 | 15.50 |
| 08/14/2026 16:50 | 100 | 15.51 |
| 08/14/2026 16:50 | 91 | 15.51 |
| 08/14/2026 16:50 | 3 | 15.51 |
| 08/14/2026 16:50 | 3 | 15.51 |
| 08/14/2026 16:50 | 3 | 15.51 |
| 08/14/2026 16:50 | 3 | 15.515 |
| 08/14/2026 16:50 | 2 | 15.515 |
| 08/14/2026 16:50 | 100 | 15.51 |
| 08/14/2026 16:50 | 93 | 15.51 |
| 08/14/2026 16:50 | 3 | 15.51 |
| 08/14/2026 16:50 | 4 | 15.51 |
| 08/14/2026 16:50 | 87 | 15.52 |
| 08/14/2026 16:50 | 3 | 15.52 |
| 08/14/2026 16:50 | 9 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 2 | 15.52 |
| 08/14/2026 16:50 | 102 | 15.52 |
| 08/14/2026 16:50 | 58 | 15.52 |
| 08/14/2026 16:50 | 2 | 15.52 |
| 08/14/2026 16:50 | 50 | 15.51 |
| 08/14/2026 16:50 | 2 | 15.51 |
| 08/14/2026 16:50 | 100 | 15.51 |
| 08/14/2026 16:50 | 12 | 15.52 |
| 08/14/2026 16:50 | 100 | 15.52 |
| 08/14/2026 16:50 | 100 | 15.52 |
| 08/14/2026 16:50 | 100 | 15.52 |
| 08/14/2026 16:50 | 2 | 15.51 |
| 08/14/2026 16:50 | 3 | 15.50 |
| 08/14/2026 16:50 | 5 | 15.51 |
| 08/14/2026 16:50 | 12 | 15.51 |
| 08/14/2026 16:50 | 2 | 15.51 |
| 08/14/2026 16:50 | 81 | 15.51 |
| 08/14/2026 16:50 | 19 | 15.51 |
| 08/14/2026 16:50 | 108 | 15.51 |
| 08/14/2026 16:50 | 100 | 15.515 |
| 08/14/2026 16:50 | 4 | 15.51 |
| 08/14/2026 16:50 | 100 | 15.52 |
| 08/14/2026 16:50 | 4 | 15.51 |
| 08/14/2026 16:50 | 2 | 15.52 |
| 08/14/2026 16:50 | 4 | 15.51 |
| 08/14/2026 16:50 | 51 | 15.52 |
| 08/14/2026 16:50 | 100 | 15.52 |
| 08/14/2026 16:50 | 100 | 15.52 |
| 08/14/2026 16:50 | 10 | 15.52 |
| 08/14/2026 16:50 | 30 | 15.53 |
| 08/14/2026 16:50 | 34 | 15.53 |
| 08/14/2026 16:50 | 36 | 15.53 |
| 08/14/2026 16:50 | 36 | 15.53 |
| 08/14/2026 16:50 | 100 | 15.53 |
| 08/14/2026 16:50 | 42 | 15.53 |
| 08/14/2026 16:50 | 81 | 15.53 |
| 08/14/2026 16:50 | 30 | 15.54 |
| 08/14/2026 16:50 | 10 | 15.53 |
| 08/14/2026 16:50 | 100 | 15.53 |
| 08/14/2026 16:50 | 100 | 15.53 |
| 08/14/2026 16:50 | 10 | 15.53 |
| 08/14/2026 16:50 | 89 | 15.53 |
| 08/14/2026 16:50 | 100 | 15.54 |
| 08/14/2026 16:50 | 100 | 15.54 |
| 08/14/2026 16:50 | 2 | 15.54 |
| 08/14/2026 16:50 | 4 | 15.55 |
| 08/14/2026 16:50 | 100 | 15.55 |
| 08/14/2026 16:50 | 100 | 15.55 |
| 08/14/2026 16:50 | 4 | 15.54 |
| 08/14/2026 16:50 | 96 | 15.54 |
| 08/14/2026 16:50 | 2 | 15.54 |
| 08/14/2026 16:50 | 2 | 15.54 |
| 08/14/2026 16:50 | 100 | 15.55 |
| 08/14/2026 16:50 | 2 | 15.55 |
| 08/14/2026 16:50 | 100 | 15.55 |
| 08/14/2026 16:50 | 14 | 15.55 |
| 08/14/2026 16:50 | 200 | 15.55 |
| 08/14/2026 16:50 | 200 | 15.55 |
| 08/14/2026 16:50 | 148 | 15.55 |
| 08/14/2026 16:50 | 52 | 15.55 |
| 08/14/2026 16:50 | 200 | 15.55 |
| 08/14/2026 16:50 | 100 | 15.55 |
| 08/14/2026 16:50 | 200 | 15.55 |
| 08/14/2026 16:50 | 60 | 15.55 |
| 08/14/2026 16:50 | 126 | 15.55 |
| 08/14/2026 16:50 | 200 | 15.55 |
| 08/14/2026 16:50 | 100 | 15.55 |
| 08/14/2026 16:50 | 4 | 15.54 |
| 08/14/2026 16:50 | 100 | 15.54 |
| 08/14/2026 16:50 | 2 | 15.54 |
| 08/14/2026 16:50 | 3 | 15.53 |
| 08/14/2026 16:50 | 2 | 15.53 |
| 08/14/2026 16:50 | 125 | 15.54 |
| 08/14/2026 16:50 | 15 | 15.54 |
| 08/14/2026 16:50 | 166 | 15.54 |
| 08/14/2026 16:50 | 34 | 15.54 |
| 08/14/2026 16:50 | 96 | 15.54 |
| 08/14/2026 16:50 | 13 | 15.55 |
| 08/14/2026 16:50 | 2 | 15.55 |
| 08/14/2026 16:50 | 73 | 15.55 |
| 08/14/2026 16:50 | 27 | 15.55 |
| 08/14/2026 16:50 | 100 | 15.55 |
| 08/14/2026 16:50 | 2 | 15.54 |
| 08/14/2026 16:50 | 100 | 15.55 |
| 08/14/2026 16:50 | 1 | 15.55 |
| 08/14/2026 16:50 | 2 | 15.55 |
| 08/14/2026 16:50 | 2 | 15.54 |
| 08/14/2026 16:50 | 1 | 15.55 |
| 08/14/2026 16:50 | 100 | 15.56 |
| 08/14/2026 16:50 | 1 | 15.56 |
| 08/14/2026 16:50 | 100 | 15.555 |
| 08/14/2026 16:50 | 1 | 15.56 |
| 08/14/2026 16:50 | 20 | 15.57 |
| 08/14/2026 16:50 | 275 | 15.565 |
| 08/14/2026 16:50 | 25 | 15.565 |
| 08/14/2026 16:50 | 2 | 15.55 |
| 08/14/2026 16:50 | 100 | 15.55 |
| 08/14/2026 16:50 | 10 | 15.55 |
| 08/14/2026 16:50 | 1 | 15.55 |
| 08/14/2026 16:50 | 1 | 15.54 |
| 08/14/2026 16:50 | 1 | 15.54 |
| 08/14/2026 16:50 | 168 | 15.54 |
| 08/14/2026 16:50 | 6 | 15.54 |
| 08/14/2026 16:50 | 1 | 15.545 |
| 08/14/2026 16:50 | 200 | 15.54 |
| 08/14/2026 16:50 | 19 | 15.54 |
| 08/14/2026 16:50 | 88 | 15.54 |
| 08/14/2026 16:50 | 12 | 15.54 |
| 08/14/2026 16:50 | 6 | 15.54 |
| 08/14/2026 16:50 | 88 | 15.545 |
| 08/14/2026 16:50 | 106 | 15.545 |
| 08/14/2026 16:50 | 106 | 15.545 |
| 08/14/2026 16:50 | 6 | 15.55 |
| 08/14/2026 16:50 | 100 | 15.54 |
| 08/14/2026 16:50 | 5 | 15.54 |
| 08/14/2026 16:50 | 1 | 15.54 |
| 08/14/2026 16:50 | 87 | 15.56 |
| 08/14/2026 16:50 | 87 | 15.56 |
| 08/14/2026 16:50 | 13 | 15.56 |
| 08/14/2026 16:50 | 6 | 15.56 |
| 08/14/2026 16:50 | 106 | 15.57 |
| 08/14/2026 16:50 | 100 | 15.57 |
| 08/14/2026 16:50 | 100 | 15.57 |
| 08/14/2026 16:50 | 82 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 2 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 2 | 15.57 |
| 08/14/2026 16:49 | 10 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 6 | 15.57 |
| 08/14/2026 16:49 | 10 | 15.56 |
| 08/14/2026 16:49 | 9 | 15.56 |
| 08/14/2026 16:49 | 6 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 90 | 15.58 |
| 08/14/2026 16:49 | 11 | 15.58 |
| 08/14/2026 16:49 | 1 | 15.58 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 19 | 15.59 |
| 08/14/2026 16:49 | 1 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 99 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 142 | 15.57 |
| 08/14/2026 16:49 | 758 | 15.57 |
| 08/14/2026 16:49 | 816 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.56 |
| 08/14/2026 16:49 | 7 | 15.56 |
| 08/14/2026 16:49 | 100 | 15.56 |
| 08/14/2026 16:49 | 29 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 10 | 15.58 |
| 08/14/2026 16:49 | 7 | 15.58 |
| 08/14/2026 16:49 | 100 | 15.58 |
| 08/14/2026 16:49 | 1 | 15.58 |
| 08/14/2026 16:49 | 1 | 15.58 |
| 08/14/2026 16:49 | 17 | 15.57 |
| 08/14/2026 16:49 | 108 | 15.57 |
| 08/14/2026 16:49 | 6 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.58 |
| 08/14/2026 16:49 | 50 | 15.57 |
| 08/14/2026 16:49 | 92 | 15.57 |
| 08/14/2026 16:49 | 5 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 6 | 15.58 |
| 08/14/2026 16:49 | 100 | 15.58 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 50 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 50 | 15.57 |
| 08/14/2026 16:49 | 50 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 73 | 15.58 |
| 08/14/2026 16:49 | 27 | 15.58 |
| 08/14/2026 16:49 | 60 | 15.59 |
| 08/14/2026 16:49 | 50 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 125 | 15.60 |
| 08/14/2026 16:49 | 1 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 18 | 15.59 |
| 08/14/2026 16:49 | 32 | 15.59 |
| 08/14/2026 16:49 | 75 | 15.59 |
| 08/14/2026 16:49 | 25 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 40 | 15.59 |
| 08/14/2026 16:49 | 36 | 15.59 |
| 08/14/2026 16:49 | 260 | 15.59 |
| 08/14/2026 16:49 | 40 | 15.59 |
| 08/14/2026 16:49 | 40 | 15.59 |
| 08/14/2026 16:49 | 4 | 15.60 |
| 08/14/2026 16:49 | 96 | 15.60 |
| 08/14/2026 16:49 | 300 | 15.60 |
| 08/14/2026 16:49 | 49 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 10 | 15.59 |
| 08/14/2026 16:49 | 96 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 300 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.59 |
| 08/14/2026 16:49 | 300 | 15.60 |
| 08/14/2026 16:49 | 250 | 15.60 |
| 08/14/2026 16:49 | 20 | 15.59 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 300 | 15.56 |
| 08/14/2026 16:49 | 300 | 15.56 |
| 08/14/2026 16:49 | 15 | 15.56 |
| 08/14/2026 16:49 | 12 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 2 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 2 | 15.56 |
| 08/14/2026 16:49 | 13 | 15.56 |
| 08/14/2026 16:49 | 6 | 15.56 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 100 | 15.57 |
| 08/14/2026 16:49 | 78 | 15.57 |
| 08/14/2026 16:49 | 15 | 15.57 |
| 08/14/2026 16:49 | 17 | 15.57 |
| 08/14/2026 16:49 | 10 | 15.58 |
| 08/14/2026 16:49 | 130 | 15.55 |
| 08/14/2026 16:49 | 20 | 15.55 |
| 08/14/2026 16:49 | 500 | 15.52 |
| 08/14/2026 16:49 | 94 | 15.51 |
| 08/14/2026 16:49 | 6 | 15.51 |
| 08/14/2026 16:49 | 87 | 15.51 |
| 08/14/2026 16:49 | 200 | 15.51 |
| 08/14/2026 16:49 | 6 | 15.51 |
| 08/14/2026 16:49 | 1000 | 15.50 |
| 08/14/2026 16:49 | 100 | 15.50 |
| 08/14/2026 16:49 | 50 | 15.50 |
| 08/14/2026 16:49 | 225 | 15.50 |
| 08/14/2026 16:49 | 748 | 15.50 |
| 08/14/2026 16:49 | 200 | 15.50 |
| 08/14/2026 16:49 | 300 | 15.50 |
| 08/14/2026 16:49 | 300 | 15.50 |
| 08/14/2026 16:49 | 50 | 15.50 |
| 08/14/2026 16:49 | 600 | 15.50 |
| 08/14/2026 16:49 | 100 | 15.50 |
| 08/14/2026 16:49 | 100 | 15.50 |
| 08/14/2026 16:49 | 25 | 15.50 |
| 08/14/2026 16:49 | 70 | 15.50 |
| 08/14/2026 16:49 | 6 | 15.49 |
| 08/14/2026 16:49 | 500 | 15.49 |
| 08/14/2026 16:48 | 8 | 15.46 |
| 08/14/2026 16:48 | 25 | 15.465 |
| 08/14/2026 16:48 | 1 | 15.45 |
| 08/14/2026 16:48 | 2 | 15.44 |
| 08/14/2026 16:48 | 2 | 15.44 |
| 08/14/2026 16:48 | 2 | 15.44 |
| 08/14/2026 16:48 | 400 | 15.44 |
| 08/14/2026 16:48 | 100 | 15.44 |
| 08/14/2026 16:48 | 17 | 15.44 |
| 08/14/2026 16:48 | 2 | 15.43 |
| 08/14/2026 16:48 | 2 | 15.43 |
| 08/14/2026 16:48 | 2 | 15.43 |
| 08/14/2026 16:48 | 2 | 15.42 |
| 08/14/2026 16:48 | 19 | 15.43 |
| 08/14/2026 16:48 | 1 | 15.43 |
| 08/14/2026 16:48 | 12 | 15.43 |
| 08/14/2026 16:48 | 100 | 15.425 |
| 08/14/2026 16:48 | 1 | 15.42 |
| 08/14/2026 16:48 | 1 | 15.43 |
| 08/14/2026 16:48 | 20 | 15.44 |
| 08/14/2026 16:48 | 17 | 15.44 |
| 08/14/2026 16:48 | 6 | 15.45 |
| 08/14/2026 16:48 | 6 | 15.45 |
| 08/14/2026 16:48 | 25 | 15.45 |
| 08/14/2026 16:48 | 75 | 15.44 |
| 08/14/2026 16:48 | 25 | 15.44 |
| 08/14/2026 16:48 | 30 | 15.44 |
| 08/14/2026 16:48 | 700 | 15.44 |
| 08/14/2026 16:48 | 130 | 15.42 |
| 08/14/2026 16:48 | 16 | 15.40 |
| 08/14/2026 16:48 | 100 | 15.40 |
| 08/14/2026 16:48 | 16 | 15.40 |
| 08/14/2026 16:48 | 34 | 15.39 |
| 08/14/2026 16:48 | 100 | 15.40 |
| 08/14/2026 16:48 | 100 | 15.40 |
| 08/14/2026 16:48 | 10 | 15.41 |
| 08/14/2026 16:48 | 500 | 15.41 |
| 08/14/2026 16:48 | 100 | 15.40 |
| 08/14/2026 16:48 | 6 | 15.40 |
| 08/14/2026 16:48 | 100 | 15.40 |
| 08/14/2026 16:48 | 100 | 15.40 |
| 08/14/2026 16:48 | 80 | 15.40 |
| 08/14/2026 16:48 | 20 | 15.40 |
| 08/14/2026 16:48 | 583 | 15.40 |
| 08/14/2026 16:48 | 99 | 15.40 |
| 08/14/2026 16:48 | 100 | 15.405 |
| 08/14/2026 16:48 | 1 | 15.40 |
| 08/14/2026 16:48 | 6 | 15.40 |
| 08/14/2026 16:48 | 8 | 15.40 |
| 08/14/2026 16:48 | 1 | 15.40 |
| 08/14/2026 16:48 | 94 | 15.37 |
| 08/14/2026 16:48 | 6 | 15.37 |
| 08/14/2026 16:48 | 100 | 15.37 |
| 08/14/2026 16:48 | 100 | 15.37 |
| 08/14/2026 16:48 | 100 | 15.37 |
| 08/14/2026 16:48 | 7 | 15.36 |
| 08/14/2026 16:48 | 12 | 15.36 |
| 08/14/2026 16:48 | 29 | 15.36 |
| 08/14/2026 16:48 | 100 | 15.36 |
| 08/14/2026 16:48 | 100 | 15.36 |
| 08/14/2026 16:48 | 119 | 15.36 |
| 08/14/2026 16:48 | 17 | 15.36 |
| 08/14/2026 16:48 | 75 | 15.36 |
| 08/14/2026 16:48 | 25 | 15.36 |
| 08/14/2026 16:48 | 100 | 15.36 |
| 08/14/2026 16:48 | 33 | 15.36 |
| 08/14/2026 16:48 | 25 | 15.36 |
| 08/14/2026 16:48 | 47 | 15.36 |
| 08/14/2026 16:48 | 25 | 15.36 |
| 08/14/2026 16:48 | 75 | 15.36 |
| 08/14/2026 16:48 | 17 | 15.36 |
| 08/14/2026 16:48 | 8 | 15.36 |
| 08/14/2026 16:48 | 17 | 15.36 |
| 08/14/2026 16:48 | 75 | 15.36 |
| 08/14/2026 16:48 | 25 | 15.36 |
| 08/14/2026 16:48 | 100 | 15.35 |
| 08/14/2026 16:48 | 73 | 15.35 |
| 08/14/2026 16:48 | 120 | 15.35 |
| 08/14/2026 16:48 | 100 | 15.36 |
| 08/14/2026 16:48 | 100 | 15.36 |
| 08/14/2026 16:48 | 23 | 15.35 |
| 08/14/2026 16:48 | 77 | 15.35 |
| 08/14/2026 16:48 | 1 | 15.33 |
| 08/14/2026 16:48 | 30 | 15.33 |
| 08/14/2026 16:48 | 20 | 15.32 |
| 08/14/2026 16:48 | 97 | 15.32 |
| 08/14/2026 16:48 | 1 | 15.32 |
| 08/14/2026 16:48 | 17 | 15.33 |
| 08/14/2026 16:48 | 24 | 15.33 |
| 08/14/2026 16:48 | 1 | 15.33 |
| 08/14/2026 16:48 | 1 | 15.34 |
| 08/14/2026 16:48 | 17 | 15.33 |
| 08/14/2026 16:48 | 1 | 15.32 |
| 08/14/2026 16:48 | 1 | 15.335 |
| 08/14/2026 16:47 | 6 | 15.33 |
| 08/14/2026 16:47 | 100 | 15.33 |
| 08/14/2026 16:47 | 16 | 15.33 |
| 08/14/2026 16:47 | 1 | 15.33 |
| 08/14/2026 16:47 | 17 | 15.33 |
| 08/14/2026 16:47 | 1 | 15.32 |
| 08/14/2026 16:47 | 1 | 15.32 |
| 08/14/2026 16:47 | 1 | 15.32 |
| 08/14/2026 16:47 | 100 | 15.34 |
| 08/14/2026 16:47 | 100 | 15.34 |
| 08/14/2026 16:47 | 3 | 15.34 |
| 08/14/2026 16:47 | 1 | 15.34 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 36 | 15.36 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 25 | 15.37 |
| 08/14/2026 16:47 | 1 | 15.37 |
| 08/14/2026 16:47 | 1 | 15.36 |
| 08/14/2026 16:47 | 100 | 15.36 |
| 08/14/2026 16:47 | 49 | 15.355 |
| 08/14/2026 16:47 | 25 | 15.355 |
| 08/14/2026 16:47 | 25 | 15.355 |
| 08/14/2026 16:47 | 55 | 15.34 |
| 08/14/2026 16:47 | 45 | 15.34 |
| 08/14/2026 16:47 | 1 | 15.33 |
| 08/14/2026 16:47 | 99 | 15.33 |
| 08/14/2026 16:47 | 1 | 15.35 |
| 08/14/2026 16:47 | 7 | 15.34 |
| 08/14/2026 16:47 | 1 | 15.34 |
| 08/14/2026 16:46 | 1 | 15.33 |
| 08/14/2026 16:46 | 12 | 15.34 |
| 08/14/2026 16:46 | 1 | 15.35 |
| 08/14/2026 16:46 | 8 | 15.34 |
| 08/14/2026 16:46 | 92 | 15.34 |
| 08/14/2026 16:46 | 100 | 15.34 |
| 08/14/2026 16:46 | 100 | 15.34 |
| 08/14/2026 16:46 | 8 | 15.34 |
| 08/14/2026 16:46 | 100 | 15.32 |
| 08/14/2026 16:46 | 12 | 15.32 |
| 08/14/2026 16:46 | 1 | 15.31 |
| 08/14/2026 16:46 | 1 | 15.33 |
| 08/14/2026 16:46 | 1 | 15.31 |
| 08/14/2026 16:46 | 1 | 15.325 |
| 08/14/2026 16:46 | 1 | 15.32 |
| 08/14/2026 16:46 | 300 | 15.34 |
| 08/14/2026 16:46 | 900 | 15.35 |
| 08/14/2026 16:46 | 100 | 15.35 |
| 08/14/2026 16:46 | 100 | 15.35 |
| 08/14/2026 16:46 | 25 | 15.37 |
| 08/14/2026 16:46 | 25 | 15.37 |
| 08/14/2026 16:46 | 25 | 15.37 |
| 08/14/2026 16:46 | 25 | 15.37 |
| 08/14/2026 16:46 | 100 | 15.37 |
| 08/14/2026 16:46 | 8 | 15.37 |
| 08/14/2026 16:46 | 25 | 15.365 |
| 08/14/2026 16:46 | 100 | 15.36 |
| 08/14/2026 16:46 | 100 | 15.36 |
| 08/14/2026 16:46 | 200 | 15.36 |
| 08/14/2026 16:46 | 100 | 15.37 |
| 08/14/2026 16:46 | 33 | 15.37 |
| 08/14/2026 16:46 | 11 | 15.36 |
| 08/14/2026 16:46 | 1 | 15.36 |
| 08/14/2026 16:46 | 100 | 15.33 |
| 08/14/2026 16:46 | 120 | 15.32 |
| 08/14/2026 16:46 | 100 | 15.32 |
| 08/14/2026 16:46 | 20 | 15.32 |
| 08/14/2026 16:46 | 12 | 15.33 |
| 08/14/2026 16:46 | 164 | 15.32 |
| 08/14/2026 16:46 | 335 | 15.32 |
| 08/14/2026 16:46 | 1 | 15.32 |
| 08/14/2026 16:46 | 107 | 15.30 |
| 08/14/2026 16:46 | 26 | 15.30 |
| 08/14/2026 16:46 | 100 | 15.30 |
| 08/14/2026 16:46 | 133 | 15.30 |
| 08/14/2026 16:46 | 1 | 15.32 |
| 08/14/2026 16:46 | 25 | 15.295 |
| 08/14/2026 16:46 | 25 | 15.295 |
| 08/14/2026 16:46 | 25 | 15.295 |
| 08/14/2026 16:46 | 1 | 15.295 |
| 08/14/2026 16:46 | 100 | 15.295 |
| 08/14/2026 16:46 | 25 | 15.29 |
| 08/14/2026 16:46 | 100 | 15.29 |
| 08/14/2026 16:46 | 100 | 15.29 |
| 08/14/2026 16:46 | 20 | 15.29 |
| 08/14/2026 16:46 | 8 | 15.29 |
| 08/14/2026 16:46 | 18 | 15.31 |
| 08/14/2026 16:46 | 100 | 15.31 |
| 08/14/2026 16:45 | 3 | 15.32 |
| 08/14/2026 16:45 | 3 | 15.32 |
| 08/14/2026 16:45 | 32 | 15.32 |
| 08/14/2026 16:45 | 3 | 15.32 |
| 08/14/2026 16:45 | 3 | 15.32 |
| 08/14/2026 16:45 | 35 | 15.32 |
| 08/14/2026 16:45 | 3 | 15.32 |
| 08/14/2026 16:45 | 100 | 15.33 |
| 08/14/2026 16:45 | 100 | 15.33 |
| 08/14/2026 16:45 | 200 | 15.33 |
| 08/14/2026 16:45 | 18 | 15.33 |
| 08/14/2026 16:45 | 19 | 15.33 |
| 08/14/2026 16:45 | 1 | 15.33 |
| 08/14/2026 16:45 | 100 | 15.33 |
| 08/14/2026 16:45 | 100 | 15.33 |
| 08/14/2026 16:45 | 57 | 15.33 |
| 08/14/2026 16:45 | 1 | 15.33 |
| 08/14/2026 16:45 | 1 | 15.33 |
| 08/14/2026 16:45 | 1 | 15.33 |
| 08/14/2026 16:45 | 98 | 15.315 |
| 08/14/2026 16:45 | 10 | 15.30 |
| 08/14/2026 16:45 | 1 | 15.29 |
| 08/14/2026 16:45 | 1 | 15.31 |
| 08/14/2026 16:45 | 1 | 15.305 |
| 08/14/2026 16:45 | 16 | 15.30 |
| 08/14/2026 16:45 | 25 | 15.30 |
| 08/14/2026 16:45 | 25 | 15.30 |
| 08/14/2026 16:45 | 25 | 15.30 |
| 08/14/2026 16:45 | 1 | 15.29 |
| 08/14/2026 16:45 | 1 | 15.295 |
| 08/14/2026 16:45 | 100 | 15.29 |
| 08/14/2026 16:45 | 10 | 15.29 |
| 08/14/2026 16:45 | 1 | 15.28 |
| 08/14/2026 16:45 | 1 | 15.30 |
| 08/14/2026 16:45 | 8 | 15.30 |
| 08/14/2026 16:45 | 100 | 15.295 |
| 08/14/2026 16:45 | 100 | 15.30 |
| 08/14/2026 16:45 | 1 | 15.30 |
| 08/14/2026 16:45 | 1 | 15.30 |
| 08/14/2026 16:45 | 9 | 15.29 |
| 08/14/2026 16:45 | 100 | 15.29 |
| 08/14/2026 16:45 | 12 | 15.30 |
| 08/14/2026 16:45 | 127 | 15.31 |
| 08/14/2026 16:45 | 126 | 15.31 |
| 08/14/2026 16:45 | 1 | 15.31 |
| 08/14/2026 16:45 | 234 | 15.31 |
| 08/14/2026 16:45 | 1 | 15.32 |
| 08/14/2026 16:45 | 45 | 15.31 |
| 08/14/2026 16:45 | 55 | 15.31 |
| 08/14/2026 16:45 | 210 | 15.30 |
| 08/14/2026 16:45 | 75 | 15.285 |
| 08/14/2026 16:45 | 25 | 15.285 |
| 08/14/2026 16:45 | 4 | 15.28 |
| 08/14/2026 16:45 | 1 | 15.275 |
| 08/14/2026 16:45 | 1 | 15.28 |
| 08/14/2026 16:44 | 100 | 15.27 |
| 08/14/2026 16:44 | 100 | 15.27 |
| 08/14/2026 16:44 | 100 | 15.29 |
| 08/14/2026 16:44 | 73 | 15.30 |
| 08/14/2026 16:44 | 165 | 15.30 |
| 08/14/2026 16:44 | 35 | 15.30 |
| 08/14/2026 16:44 | 100 | 15.32 |
| 08/14/2026 16:44 | 10 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.33 |
| 08/14/2026 16:44 | 10 | 15.32 |
| 08/14/2026 16:44 | 60 | 15.33 |
| 08/14/2026 16:44 | 8 | 15.33 |
| 08/14/2026 16:44 | 100 | 15.315 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.30 |
| 08/14/2026 16:44 | 85 | 15.31 |
| 08/14/2026 16:44 | 15 | 15.31 |
| 08/14/2026 16:44 | 10 | 15.31 |
| 08/14/2026 16:44 | 10 | 15.31 |
| 08/14/2026 16:44 | 10 | 15.31 |
| 08/14/2026 16:44 | 100 | 15.32 |
| 08/14/2026 16:44 | 10 | 15.32 |
| 08/14/2026 16:44 | 29 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 100 | 15.33 |
| 08/14/2026 16:44 | 100 | 15.34 |
| 08/14/2026 16:44 | 10 | 15.34 |
| 08/14/2026 16:44 | 5 | 15.34 |
| 08/14/2026 16:44 | 1 | 15.34 |
| 08/14/2026 16:44 | 12 | 15.35 |
| 08/14/2026 16:44 | 135 | 15.34 |
| 08/14/2026 16:44 | 50 | 15.34 |
| 08/14/2026 16:44 | 20 | 15.34 |
| 08/14/2026 16:44 | 29 | 15.34 |
| 08/14/2026 16:44 | 1 | 15.34 |
| 08/14/2026 16:44 | 10 | 15.34 |
| 08/14/2026 16:44 | 25 | 15.34 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 25 | 15.33 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 25 | 15.33 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 24 | 15.32 |
| 08/14/2026 16:44 | 100 | 15.32 |
| 08/14/2026 16:44 | 12 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.33 |
| 08/14/2026 16:44 | 41 | 15.35 |
| 08/14/2026 16:44 | 60 | 15.35 |
| 08/14/2026 16:44 | 4 | 15.35 |
| 08/14/2026 16:44 | 36 | 15.35 |
| 08/14/2026 16:44 | 6 | 15.34 |
| 08/14/2026 16:44 | 100 | 15.34 |
| 08/14/2026 16:44 | 100 | 15.34 |
| 08/14/2026 16:44 | 1 | 15.34 |
| 08/14/2026 16:44 | 20 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 10 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.31 |
| 08/14/2026 16:44 | 1 | 15.33 |
| 08/14/2026 16:44 | 100 | 15.32 |
| 08/14/2026 16:44 | 12 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.33 |
| 08/14/2026 16:44 | 1 | 15.31 |
| 08/14/2026 16:44 | 1 | 15.31 |
| 08/14/2026 16:44 | 10 | 15.33 |
| 08/14/2026 16:44 | 11 | 15.32 |
| 08/14/2026 16:44 | 1 | 15.32 |
| 08/14/2026 16:44 | 13 | 15.335 |
| 08/14/2026 16:44 | 100 | 15.34 |
| 08/14/2026 16:44 | 100 | 15.345 |
| 08/14/2026 16:44 | 100 | 15.34 |
| 08/14/2026 16:44 | 100 | 15.34 |
| 08/14/2026 16:44 | 10 | 15.34 |
| 08/14/2026 16:44 | 100 | 15.35 |
| 08/14/2026 16:44 | 10 | 15.35 |
| 08/14/2026 16:44 | 3 | 15.32 |
| 08/14/2026 16:44 | 20 | 15.31 |
| 08/14/2026 16:44 | 100 | 15.28 |
| 08/14/2026 16:44 | 40 | 15.27 |
| 08/14/2026 16:44 | 1 | 15.27 |
| 08/14/2026 16:44 | 21 | 15.27 |
| 08/14/2026 16:44 | 1 | 15.26 |
| 08/14/2026 16:44 | 6 | 15.27 |
| 08/14/2026 16:44 | 100 | 15.27 |
| 08/14/2026 16:44 | 100 | 15.27 |
| 08/14/2026 16:44 | 400 | 15.27 |
| 08/14/2026 16:44 | 21 | 15.29 |
| 08/14/2026 16:44 | 1 | 15.30 |
| 08/14/2026 16:44 | 100 | 15.29 |
| 08/14/2026 16:44 | 6 | 15.30 |
| 08/14/2026 16:43 | 1 | 15.30 |
| 08/14/2026 16:43 | 25 | 15.315 |
| 08/14/2026 16:43 | 25 | 15.315 |
| 08/14/2026 16:43 | 1 | 15.315 |
| 08/14/2026 16:43 | 20 | 15.30 |
| 08/14/2026 16:43 | 100 | 15.30 |
| 08/14/2026 16:43 | 10 | 15.30 |
| 08/14/2026 16:43 | 100 | 15.28 |
| 08/14/2026 16:43 | 100 | 15.28 |
| 08/14/2026 16:43 | 1 | 15.265 |
| 08/14/2026 16:43 | 1 | 15.25 |
| 08/14/2026 16:43 | 1 | 15.25 |
| 08/14/2026 16:43 | 1 | 15.25 |
| 08/14/2026 16:43 | 8 | 15.25 |
| 08/14/2026 16:43 | 1 | 15.24 |
| 08/14/2026 16:43 | 99 | 15.25 |
| 08/14/2026 16:43 | 20 | 15.25 |
| 08/14/2026 16:43 | 1 | 15.25 |
| 08/14/2026 16:43 | 1 | 15.24 |
| 08/14/2026 16:43 | 1 | 15.25 |
| 08/14/2026 16:43 | 10 | 15.26 |
| 08/14/2026 16:43 | 1 | 15.26 |
| 08/14/2026 16:43 | 100 | 15.27 |
| 08/14/2026 16:43 | 100 | 15.27 |
| 08/14/2026 16:43 | 37 | 15.27 |
| 08/14/2026 16:43 | 63 | 15.27 |
| 08/14/2026 16:43 | 1 | 15.27 |
| 08/14/2026 16:43 | 84 | 15.28 |
| 08/14/2026 16:43 | 1 | 15.28 |
| 08/14/2026 16:43 | 13 | 15.28 |
| 08/14/2026 16:43 | 1 | 15.27 |
| 08/14/2026 16:43 | 100 | 15.28 |
| 08/14/2026 16:43 | 8 | 15.28 |
| 08/14/2026 16:43 | 12 | 15.28 |
| 08/14/2026 16:43 | 1 | 15.28 |
| 08/14/2026 16:43 | 13 | 15.28 |
| 08/14/2026 16:43 | 1 | 15.28 |
| 08/14/2026 16:43 | 6 | 15.28 |
| 08/14/2026 16:43 | 1 | 15.28 |
| 08/14/2026 16:43 | 8 | 15.28 |
| 08/14/2026 16:43 | 1 | 15.27 |
| 08/14/2026 16:43 | 1 | 15.28 |
| 08/14/2026 16:43 | 7 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 8 | 15.30 |
| 08/14/2026 16:43 | 200 | 15.29 |
| 08/14/2026 16:43 | 7 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 20 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 8 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.28 |
| 08/14/2026 16:43 | 24 | 15.29 |
| 08/14/2026 16:43 | 6 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 100 | 15.29 |
| 08/14/2026 16:43 | 100 | 15.29 |
| 08/14/2026 16:43 | 20 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 8 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.27 |
| 08/14/2026 16:43 | 6 | 15.28 |
| 08/14/2026 16:43 | 30 | 15.28 |
| 08/14/2026 16:43 | 99 | 15.28 |
| 08/14/2026 16:43 | 1 | 15.28 |
| 08/14/2026 16:43 | 100 | 15.29 |
| 08/14/2026 16:43 | 99 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 6 | 15.30 |
| 08/14/2026 16:43 | 3 | 15.30 |
| 08/14/2026 16:43 | 1 | 15.30 |
| 08/14/2026 16:43 | 12 | 15.30 |
| 08/14/2026 16:43 | 8 | 15.30 |
| 08/14/2026 16:43 | 125 | 15.31 |
| 08/14/2026 16:43 | 100 | 15.31 |
| 08/14/2026 16:43 | 100 | 15.31 |
| 08/14/2026 16:43 | 1 | 15.31 |
| 08/14/2026 16:43 | 38 | 15.31 |
| 08/14/2026 16:43 | 16 | 15.31 |
| 08/14/2026 16:43 | 8 | 15.31 |
| 08/14/2026 16:43 | 99 | 15.30 |
| 08/14/2026 16:43 | 1 | 15.30 |
| 08/14/2026 16:43 | 2 | 15.31 |
| 08/14/2026 16:43 | 98 | 15.32 |
| 08/14/2026 16:43 | 2 | 15.32 |
| 08/14/2026 16:43 | 1 | 15.32 |
| 08/14/2026 16:43 | 1 | 15.34 |
| 08/14/2026 16:43 | 1 | 15.32 |
| 08/14/2026 16:43 | 3 | 15.30 |
| 08/14/2026 16:43 | 1 | 15.30 |
| 08/14/2026 16:43 | 31 | 15.30 |
| 08/14/2026 16:43 | 1 | 15.30 |
| 08/14/2026 16:43 | 64 | 15.30 |
| 08/14/2026 16:43 | 31 | 15.30 |
| 08/14/2026 16:43 | 1 | 15.30 |
| 08/14/2026 16:43 | 100 | 15.30 |
| 08/14/2026 16:43 | 100 | 15.30 |
| 08/14/2026 16:43 | 100 | 15.30 |
| 08/14/2026 16:43 | 22 | 15.30 |
| 08/14/2026 16:43 | 200 | 15.30 |
| 08/14/2026 16:43 | 25 | 15.30 |
| 08/14/2026 16:43 | 22 | 15.30 |
| 08/14/2026 16:43 | 100 | 15.30 |
| 08/14/2026 16:43 | 100 | 15.30 |
| 08/14/2026 16:43 | 22 | 15.30 |
| 08/14/2026 16:43 | 100 | 15.30 |
| 08/14/2026 16:43 | 100 | 15.30 |
| 08/14/2026 16:43 | 99 | 15.30 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 4 | 15.29 |
| 08/14/2026 16:43 | 95 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.29 |
| 08/14/2026 16:43 | 100 | 15.29 |
| 08/14/2026 16:43 | 1 | 15.30 |
| 08/14/2026 16:43 | 1 | 15.285 |
| 08/14/2026 16:43 | 1 | 15.28 |
| 08/14/2026 16:43 | 99 | 15.28 |
| 08/14/2026 16:42 | 1 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.27 |
| 08/14/2026 16:42 | 50 | 15.26 |
| 08/14/2026 16:42 | 100 | 15.27 |
| 08/14/2026 16:42 | 100 | 15.27 |
| 08/14/2026 16:42 | 6 | 15.28 |
| 08/14/2026 16:42 | 1 | 15.285 |
| 08/14/2026 16:42 | 40 | 15.29 |
| 08/14/2026 16:42 | 160 | 15.29 |
| 08/14/2026 16:42 | 100 | 15.29 |
| 08/14/2026 16:42 | 62 | 15.29 |
| 08/14/2026 16:42 | 38 | 15.29 |
| 08/14/2026 16:42 | 1 | 15.30 |
| 08/14/2026 16:42 | 1 | 15.295 |
| 08/14/2026 16:42 | 1 | 15.315 |
| 08/14/2026 16:42 | 1 | 15.31 |
| 08/14/2026 16:42 | 300 | 15.29 |
| 08/14/2026 16:42 | 1 | 15.31 |
| 08/14/2026 16:42 | 1 | 15.28 |
| 08/14/2026 16:42 | 58 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.28 |
| 08/14/2026 16:42 | 1 | 15.30 |
| 08/14/2026 16:42 | 56 | 15.30 |
| 08/14/2026 16:42 | 1 | 15.30 |
| 08/14/2026 16:42 | 56 | 15.30 |
| 08/14/2026 16:42 | 6 | 15.29 |
| 08/14/2026 16:42 | 56 | 15.29 |
| 08/14/2026 16:42 | 83 | 15.28 |
| 08/14/2026 16:42 | 17 | 15.28 |
| 08/14/2026 16:42 | 56 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.27 |
| 08/14/2026 16:42 | 56 | 15.27 |
| 08/14/2026 16:42 | 100 | 15.27 |
| 08/14/2026 16:42 | 56 | 15.26 |
| 08/14/2026 16:42 | 78 | 15.26 |
| 08/14/2026 16:42 | 22 | 15.26 |
| 08/14/2026 16:42 | 100 | 15.26 |
| 08/14/2026 16:42 | 20 | 15.26 |
| 08/14/2026 16:42 | 102 | 15.26 |
| 08/14/2026 16:42 | 56 | 15.26 |
| 08/14/2026 16:42 | 100 | 15.26 |
| 08/14/2026 16:42 | 45 | 15.26 |
| 08/14/2026 16:42 | 100 | 15.26 |
| 08/14/2026 16:42 | 35 | 15.27 |
| 08/14/2026 16:42 | 100 | 15.27 |
| 08/14/2026 16:42 | 100 | 15.27 |
| 08/14/2026 16:42 | 100 | 15.27 |
| 08/14/2026 16:42 | 45 | 15.28 |
| 08/14/2026 16:42 | 92 | 15.28 |
| 08/14/2026 16:42 | 21 | 15.28 |
| 08/14/2026 16:42 | 87 | 15.28 |
| 08/14/2026 16:42 | 13 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.29 |
| 08/14/2026 16:42 | 28 | 15.29 |
| 08/14/2026 16:42 | 45 | 15.29 |
| 08/14/2026 16:42 | 25 | 15.29 |
| 08/14/2026 16:42 | 20 | 15.29 |
| 08/14/2026 16:42 | 219 | 15.28 |
| 08/14/2026 16:42 | 81 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.28 |
| 08/14/2026 16:42 | 15 | 15.29 |
| 08/14/2026 16:42 | 100 | 15.29 |
| 08/14/2026 16:42 | 100 | 15.29 |
| 08/14/2026 16:42 | 10 | 15.29 |
| 08/14/2026 16:42 | 93 | 15.29 |
| 08/14/2026 16:42 | 25 | 15.28 |
| 08/14/2026 16:42 | 25 | 15.28 |
| 08/14/2026 16:42 | 125 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.28 |
| 08/14/2026 16:42 | 100 | 15.28 |
| 08/14/2026 16:42 | 7 | 15.29 |
| 08/14/2026 16:42 | 25 | 15.29 |
| 08/14/2026 16:42 | 25 | 15.29 |
| 08/14/2026 16:42 | 125 | 15.29 |
| 08/14/2026 16:42 | 100 | 15.29 |
| 08/14/2026 16:42 | 400 | 15.30 |
| 08/14/2026 16:42 | 100 | 15.30 |
| 08/14/2026 16:42 | 250 | 15.30 |
| 08/14/2026 16:42 | 100 | 15.30 |
| 08/14/2026 16:42 | 300 | 15.29 |
| 08/14/2026 16:42 | 125 | 15.29 |
| 08/14/2026 16:42 | 8 | 15.29 |
| 08/14/2026 16:42 | 100 | 15.29 |
| 08/14/2026 16:42 | 100 | 15.29 |
| 08/14/2026 16:42 | 55 | 15.29 |
| 08/14/2026 16:42 | 1 | 15.29 |
| 08/14/2026 16:42 | 56 | 15.29 |
| 08/14/2026 16:42 | 1 | 15.29 |
| 08/14/2026 16:42 | 55 | 15.29 |
| 08/14/2026 16:42 | 20 | 15.29 |
| 08/14/2026 16:42 | 80 | 15.29 |
| 08/14/2026 16:42 | 45 | 15.29 |
| 08/14/2026 16:42 | 100 | 15.29 |
| 08/14/2026 16:42 | 200 | 15.29 |
| 08/14/2026 16:42 | 4 | 15.29 |
| 08/14/2026 16:42 | 1 | 15.29 |
| 08/14/2026 16:42 | 50 | 15.29 |
| 08/14/2026 16:42 | 1 | 15.26 |
| 08/14/2026 16:42 | 25 | 15.26 |
| 08/14/2026 16:42 | 2000 | 15.26 |
| 08/14/2026 16:42 | 100 | 15.25 |
| 08/14/2026 16:42 | 100 | 15.25 |
| 08/14/2026 16:42 | 4 | 15.25 |
| 08/14/2026 16:42 | 150 | 15.25 |
| 08/14/2026 16:42 | 1 | 15.25 |
| 08/14/2026 16:42 | 1 | 15.24 |
| 08/14/2026 16:42 | 1 | 15.23 |
| 08/14/2026 16:42 | 1 | 15.22 |
| 08/14/2026 16:42 | 12 | 15.20 |
| 08/14/2026 16:42 | 100 | 15.19 |
| 08/14/2026 16:42 | 10 | 15.19 |
| 08/14/2026 16:42 | 2000 | 15.19 |
| 08/14/2026 16:42 | 300 | 15.18 |
| 08/14/2026 16:42 | 125 | 15.18 |
| 08/14/2026 16:42 | 2 | 15.18 |
| 08/14/2026 16:42 | 1 | 15.18 |
| 08/14/2026 16:42 | 1 | 15.17 |
| 08/14/2026 16:42 | 241 | 15.15 |
| 08/14/2026 16:42 | 100 | 15.15 |
| 08/14/2026 16:42 | 25 | 15.14 |
| 08/14/2026 16:42 | 100 | 15.14 |
| 08/14/2026 16:42 | 20 | 15.14 |
| 08/14/2026 16:42 | 100 | 15.14 |
| 08/14/2026 16:42 | 4 | 15.15 |
| 08/14/2026 16:42 | 25 | 15.15 |
| 08/14/2026 16:42 | 1 | 15.15 |
| 08/14/2026 16:42 | 55 | 15.15 |
| 08/14/2026 16:42 | 1 | 15.15 |
| 08/14/2026 16:42 | 100 | 15.15 |
| 08/14/2026 16:42 | 74 | 15.15 |
| 08/14/2026 16:42 | 168 | 15.15 |
| 08/14/2026 16:42 | 55 | 15.15 |
| 08/14/2026 16:42 | 100 | 15.16 |
| 08/14/2026 16:42 | 100 | 15.16 |
| 08/14/2026 16:42 | 120 | 15.16 |
| 08/14/2026 16:42 | 99 | 15.16 |
| 08/14/2026 16:42 | 1 | 15.16 |
| 08/14/2026 16:42 | 9 | 15.15 |
| 08/14/2026 16:42 | 100 | 15.15 |
| 08/14/2026 16:42 | 92 | 15.15 |
| 08/14/2026 16:42 | 8 | 15.15 |
| 08/14/2026 16:42 | 100 | 15.13 |
| 08/14/2026 16:42 | 199 | 15.11 |
| 08/14/2026 16:42 | 1 | 15.11 |
| 08/14/2026 16:42 | 23 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 18 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.105 |
| 08/14/2026 16:42 | 25 | 15.10 |
| 08/14/2026 16:42 | 100 | 15.10 |
| 08/14/2026 16:42 | 25 | 15.10 |
| 08/14/2026 16:42 | 300 | 15.10 |
| 08/14/2026 16:42 | 300 | 15.10 |
| 08/14/2026 16:42 | 100 | 15.10 |
| 08/14/2026 16:42 | 10 | 15.10 |
| 08/14/2026 16:42 | 100 | 15.10 |
| 08/14/2026 16:42 | 100 | 15.10 |
| 08/14/2026 16:42 | 91 | 15.10 |
| 08/14/2026 16:42 | 13 | 15.10 |
| 08/14/2026 16:42 | 100 | 15.10 |
| 08/14/2026 16:42 | 41 | 15.10 |
| 08/14/2026 16:42 | 100 | 15.10 |
| 08/14/2026 16:42 | 100 | 15.095 |
| 08/14/2026 16:42 | 25 | 15.09 |
| 08/14/2026 16:42 | 600 | 15.09 |
| 08/14/2026 16:42 | 6 | 15.09 |
| 08/14/2026 16:42 | 100 | 15.09 |
| 08/14/2026 16:42 | 20 | 15.09 |
| 08/14/2026 16:41 | 1 | 15.10 |
| 08/14/2026 16:41 | 1 | 15.10 |
| 08/14/2026 16:41 | 300 | 15.10 |
| 08/14/2026 16:41 | 9 | 15.10 |
| 08/14/2026 16:41 | 1 | 15.10 |
| 08/14/2026 16:41 | 100 | 15.09 |
| 08/14/2026 16:41 | 6 | 15.09 |
| 08/14/2026 16:41 | 1 | 15.10 |
| 08/14/2026 16:41 | 25 | 15.10 |
| 08/14/2026 16:41 | 25 | 15.10 |
| 08/14/2026 16:41 | 25 | 15.10 |
| 08/14/2026 16:41 | 25 | 15.10 |
| 08/14/2026 16:41 | 25 | 15.10 |
| 08/14/2026 16:41 | 25 | 15.10 |
| 08/14/2026 16:41 | 25 | 15.10 |
| 08/14/2026 16:41 | 25 | 15.10 |
| 08/14/2026 16:41 | 406 | 15.10 |
| 08/14/2026 16:41 | 81 | 15.08 |
| 08/14/2026 16:41 | 25 | 15.06 |
| 08/14/2026 16:41 | 1 | 15.06 |
| 08/14/2026 16:41 | 25 | 15.05 |
| 08/14/2026 16:41 | 1 | 15.06 |
| 08/14/2026 16:41 | 100 | 15.06 |
| 08/14/2026 16:41 | 19 | 15.06 |
| 08/14/2026 16:41 | 81 | 15.06 |
| 08/14/2026 16:41 | 19 | 15.06 |
| 08/14/2026 16:40 | 100 | 15.07 |
| 08/14/2026 16:40 | 100 | 15.08 |
| 08/14/2026 16:40 | 8 | 15.08 |
| 08/14/2026 16:40 | 100 | 15.08 |
| 08/14/2026 16:40 | 200 | 15.08 |
| 08/14/2026 16:40 | 12 | 15.10 |
| 08/14/2026 16:40 | 20 | 15.09 |
| 08/14/2026 16:40 | 25 | 15.09 |
| 08/14/2026 16:40 | 25 | 15.09 |
| 08/14/2026 16:40 | 100 | 15.08 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 25 | 15.07 |
| 08/14/2026 16:40 | 100 | 15.07 |
| 08/14/2026 16:40 | 100 | 15.08 |
| 08/14/2026 16:40 | 500 | 15.08 |
| 08/14/2026 16:40 | 100 | 15.09 |
| 08/14/2026 16:40 | 25 | 15.095 |
| 08/14/2026 16:40 | 25 | 15.095 |
| 08/14/2026 16:40 | 25 | 15.09 |
| 08/14/2026 16:40 | 100 | 15.09 |
| 08/14/2026 16:40 | 100 | 15.09 |
| 08/14/2026 16:40 | 25 | 15.09 |
| 08/14/2026 16:40 | 25 | 15.09 |
| 08/14/2026 16:40 | 25 | 15.09 |
| 08/14/2026 16:40 | 25 | 15.09 |
| 08/14/2026 16:40 | 10 | 15.10 |
| 08/14/2026 16:40 | 10 | 15.10 |
| 08/14/2026 16:40 | 100 | 15.11 |
| 08/14/2026 16:40 | 57 | 15.13 |
| 08/14/2026 16:40 | 68 | 15.13 |
| 08/14/2026 16:40 | 20 | 15.13 |
| 08/14/2026 16:40 | 19 | 15.13 |
| 08/14/2026 16:40 | 1 | 15.13 |
| 08/14/2026 16:40 | 99 | 15.14 |
| 08/14/2026 16:40 | 1 | 15.14 |
| 08/14/2026 16:40 | 433 | 15.15 |
| 08/14/2026 16:40 | 32 | 15.15 |
| 08/14/2026 16:39 | 78 | 15.16 |
| 08/14/2026 16:39 | 22 | 15.16 |
| 08/14/2026 16:39 | 100 | 15.17 |
| 08/14/2026 16:39 | 300 | 15.17 |
| 08/14/2026 16:39 | 50 | 15.18 |
| 08/14/2026 16:39 | 50 | 15.18 |
| 08/14/2026 16:39 | 12 | 15.18 |
| 08/14/2026 16:39 | 2 | 15.16 |
| 08/14/2026 16:39 | 2 | 15.16 |
| 08/14/2026 16:39 | 2 | 15.16 |
| 08/14/2026 16:39 | 3 | 15.16 |
| 08/14/2026 16:39 | 3 | 15.15 |
| 08/14/2026 16:39 | 21 | 15.15 |
| 08/14/2026 16:39 | 3 | 15.14 |
| 08/14/2026 16:39 | 2 | 15.15 |
| 08/14/2026 16:39 | 3 | 15.15 |
| 08/14/2026 16:39 | 3 | 15.15 |
| 08/14/2026 16:39 | 2 | 15.15 |
| 08/14/2026 16:39 | 3 | 15.15 |
| 08/14/2026 16:39 | 9 | 15.15 |
| 08/14/2026 16:39 | 20 | 15.15 |
| 08/14/2026 16:39 | 3 | 15.14 |
| 08/14/2026 16:39 | 2 | 15.14 |
| 08/14/2026 16:39 | 200 | 15.15 |
| 08/14/2026 16:39 | 100 | 15.15 |
| 08/14/2026 16:39 | 38 | 15.15 |
| 08/14/2026 16:39 | 30 | 15.15 |
| 08/14/2026 16:39 | 5 | 15.15 |
| 08/14/2026 16:39 | 3 | 15.15 |
| 08/14/2026 16:39 | 3 | 15.15 |
| 08/14/2026 16:39 | 4 | 15.16 |
| 08/14/2026 16:39 | 4 | 15.17 |
| 08/14/2026 16:39 | 100 | 15.17 |
| 08/14/2026 16:39 | 100 | 15.17 |
| 08/14/2026 16:39 | 97 | 15.17 |
| 08/14/2026 16:39 | 3 | 15.17 |
| 08/14/2026 16:39 | 9 | 15.175 |
| 08/14/2026 16:39 | 97 | 15.18 |
| 08/14/2026 16:39 | 3 | 15.18 |
| 08/14/2026 16:39 | 17 | 15.19 |
| 08/14/2026 16:39 | 2 | 15.19 |
| 08/14/2026 16:39 | 83 | 15.19 |
| 08/14/2026 16:39 | 17 | 15.19 |
| 08/14/2026 16:39 | 7 | 15.19 |
| 08/14/2026 16:39 | 1 | 15.19 |
| 08/14/2026 16:39 | 8 | 15.19 |
| 08/14/2026 16:39 | 3 | 15.19 |
| 08/14/2026 16:39 | 62 | 15.19 |
| 08/14/2026 16:39 | 100 | 15.19 |
| 08/14/2026 16:39 | 17 | 15.19 |
| 08/14/2026 16:39 | 8 | 15.19 |
| 08/14/2026 16:39 | 25 | 15.19 |
| 08/14/2026 16:39 | 75 | 15.19 |
| 08/14/2026 16:39 | 25 | 15.19 |
| 08/14/2026 16:39 | 100 | 15.19 |
| 08/14/2026 16:39 | 200 | 15.19 |
| 08/14/2026 16:39 | 100 | 15.19 |
| 08/14/2026 16:39 | 13 | 15.19 |
| 08/14/2026 16:39 | 100 | 15.19 |
| 08/14/2026 16:39 | 100 | 15.19 |
| 08/14/2026 16:39 | 13 | 15.19 |
| 08/14/2026 16:39 | 1 | 15.18 |
| 08/14/2026 16:39 | 59 | 15.19 |
| 08/14/2026 16:39 | 15 | 15.19 |
| 08/14/2026 16:39 | 51 | 15.19 |
| 08/14/2026 16:39 | 84 | 15.19 |
| 08/14/2026 16:39 | 1 | 15.19 |
| 08/14/2026 16:39 | 1 | 15.19 |
| 08/14/2026 16:39 | 1 | 15.19 |
| 08/14/2026 16:39 | 1 | 15.19 |
| 08/14/2026 16:38 | 1 | 15.19 |
| 08/14/2026 16:38 | 20 | 15.19 |
| 08/14/2026 16:38 | 100 | 15.19 |
| 08/14/2026 16:38 | 13 | 15.19 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 100 | 15.185 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 98 | 15.185 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 13 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.17 |
| 08/14/2026 16:38 | 2 | 15.185 |
| 08/14/2026 16:38 | 13 | 15.17 |
| 08/14/2026 16:38 | 1 | 15.16 |
| 08/14/2026 16:38 | 1 | 15.16 |
| 08/14/2026 16:38 | 100 | 15.17 |
| 08/14/2026 16:38 | 55 | 15.17 |
| 08/14/2026 16:38 | 100 | 15.17 |
| 08/14/2026 16:38 | 12 | 15.17 |
| 08/14/2026 16:38 | 100 | 15.17 |
| 08/14/2026 16:38 | 100 | 15.165 |
| 08/14/2026 16:38 | 1 | 15.16 |
| 08/14/2026 16:38 | 100 | 15.17 |
| 08/14/2026 16:38 | 77 | 15.17 |
| 08/14/2026 16:38 | 100 | 15.17 |
| 08/14/2026 16:38 | 200 | 15.17 |
| 08/14/2026 16:38 | 100 | 15.17 |
| 08/14/2026 16:38 | 45 | 15.18 |
| 08/14/2026 16:38 | 100 | 15.18 |
| 08/14/2026 16:38 | 78 | 15.18 |
| 08/14/2026 16:38 | 77 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.17 |
| 08/14/2026 16:38 | 5 | 15.18 |
| 08/14/2026 16:38 | 100 | 15.18 |
| 08/14/2026 16:38 | 193 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.185 |
| 08/14/2026 16:38 | 25 | 15.185 |
| 08/14/2026 16:38 | 100 | 15.19 |
| 08/14/2026 16:38 | 78 | 15.19 |
| 08/14/2026 16:38 | 100 | 15.19 |
| 08/14/2026 16:38 | 10 | 15.19 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.17 |
| 08/14/2026 16:38 | 1 | 15.18 |
| 08/14/2026 16:38 | 1 | 15.17 |
| 08/14/2026 16:38 | 100 | 15.17 |
| 08/14/2026 16:38 | 100 | 15.17 |
| 08/14/2026 16:38 | 100 | 15.17 |
| 08/14/2026 16:38 | 1 | 15.16 |
| 08/14/2026 16:38 | 1 | 15.165 |
| 08/14/2026 16:38 | 1 | 15.165 |
| 08/14/2026 16:38 | 2 | 15.16 |
| 08/14/2026 16:38 | 20 | 15.16 |
| 08/14/2026 16:38 | 1 | 15.155 |
| 08/14/2026 16:38 | 1 | 15.15 |
| 08/14/2026 16:38 | 200 | 15.16 |
| 08/14/2026 16:38 | 12 | 15.16 |
| 08/14/2026 16:38 | 1 | 15.16 |
| 08/14/2026 16:38 | 1 | 15.16 |
| 08/14/2026 16:38 | 1 | 15.16 |
| 08/14/2026 16:38 | 26 | 15.14 |
| 08/14/2026 16:38 | 217 | 15.14 |
| 08/14/2026 16:38 | 10 | 15.14 |
| 08/14/2026 16:38 | 100 | 15.13 |
| 08/14/2026 16:38 | 8 | 15.13 |
| 08/14/2026 16:38 | 13 | 15.12 |
| 08/14/2026 16:38 | 1 | 15.11 |
| 08/14/2026 16:38 | 1 | 15.11 |
| 08/14/2026 16:37 | 42 | 15.12 |
| 08/14/2026 16:37 | 58 | 15.12 |
| 08/14/2026 16:37 | 100 | 15.12 |
| 08/14/2026 16:37 | 44 | 15.12 |
| 08/14/2026 16:37 | 2 | 15.12 |
| 08/14/2026 16:37 | 45 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 2 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 98 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.135 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 100 | 15.13 |
| 08/14/2026 16:37 | 2 | 15.12 |
| 08/14/2026 16:37 | 38 | 15.13 |
| 08/14/2026 16:37 | 100 | 15.13 |
| 08/14/2026 16:37 | 100 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 100 | 15.14 |
| 08/14/2026 16:37 | 200 | 15.14 |
| 08/14/2026 16:37 | 2 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.15 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 14 | 15.15 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 60 | 15.15 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.15 |
| 08/14/2026 16:37 | 1 | 15.15 |
| 08/14/2026 16:37 | 299 | 15.155 |
| 08/14/2026 16:37 | 1 | 15.155 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.14 |
| 08/14/2026 16:37 | 100 | 15.14 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 500 | 15.12 |
| 08/14/2026 16:37 | 1 | 15.115 |
| 08/14/2026 16:37 | 1 | 15.11 |
| 08/14/2026 16:37 | 1 | 15.11 |
| 08/14/2026 16:37 | 1 | 15.11 |
| 08/14/2026 16:37 | 1 | 15.11 |
| 08/14/2026 16:37 | 1 | 15.11 |
| 08/14/2026 16:37 | 1 | 15.10 |
| 08/14/2026 16:37 | 1 | 15.10 |
| 08/14/2026 16:37 | 1 | 15.10 |
| 08/14/2026 16:37 | 1 | 15.10 |
| 08/14/2026 16:37 | 1 | 15.10 |
| 08/14/2026 16:37 | 1 | 15.10 |
| 08/14/2026 16:36 | 1 | 15.10 |
| 08/14/2026 16:36 | 1 | 15.10 |
| 08/14/2026 16:36 | 1 | 15.10 |
| 08/14/2026 16:36 | 100 | 15.11 |
| 08/14/2026 16:36 | 100 | 15.11 |
| 08/14/2026 16:36 | 22 | 15.11 |
| 08/14/2026 16:36 | 91 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 2 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.10 |
| 08/14/2026 16:36 | 100 | 15.10 |
| 08/14/2026 16:36 | 22 | 15.10 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.095 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 100 | 15.11 |
| 08/14/2026 16:36 | 38 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 100 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.11 |
| 08/14/2026 16:36 | 100 | 15.11 |
| 08/14/2026 16:36 | 1 | 15.10 |
| 08/14/2026 16:36 | 22 | 15.10 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.095 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 86 | 15.09 |
| 08/14/2026 16:36 | 14 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 100 | 15.08 |
| 08/14/2026 16:36 | 44 | 15.08 |
| 08/14/2026 16:36 | 12 | 15.08 |
| 08/14/2026 16:36 | 14 | 15.08 |
| 08/14/2026 16:36 | 1 | 15.07 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 100 | 15.09 |
| 08/14/2026 16:36 | 28 | 15.09 |
| 08/14/2026 16:36 | 56 | 15.09 |
| 08/14/2026 16:36 | 58 | 15.09 |
| 08/14/2026 16:36 | 42 | 15.09 |
| 08/14/2026 16:36 | 14 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 11 | 15.09 |
| 08/14/2026 16:36 | 14 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.08 |
| 08/14/2026 16:36 | 173 | 15.08 |
| 08/14/2026 16:36 | 100 | 15.09 |
| 08/14/2026 16:36 | 1 | 15.09 |
| 08/14/2026 16:36 | 100 | 15.10 |
| 08/14/2026 16:36 | 99 | 15.10 |
| 08/14/2026 16:35 | 1 | 15.10 |
| 08/14/2026 16:35 | 1 | 15.10 |
| 08/14/2026 16:35 | 1 | 15.09 |
| 08/14/2026 16:35 | 56 | 15.09 |
| 08/14/2026 16:35 | 44 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 56 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 56 | 15.08 |
| 08/14/2026 16:35 | 17 | 15.08 |
| 08/14/2026 16:35 | 83 | 15.08 |
| 08/14/2026 16:35 | 1 | 15.07 |
| 08/14/2026 16:35 | 123 | 15.08 |
| 08/14/2026 16:35 | 30 | 15.08 |
| 08/14/2026 16:35 | 14 | 15.08 |
| 08/14/2026 16:35 | 56 | 15.08 |
| 08/14/2026 16:35 | 44 | 15.08 |
| 08/14/2026 16:35 | 56 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 2 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 14 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 200 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 14 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.07 |
| 08/14/2026 16:35 | 14 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 7 | 15.07 |
| 08/14/2026 16:35 | 35 | 15.07 |
| 08/14/2026 16:35 | 14 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.07 |
| 08/14/2026 16:35 | 14 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 4 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 38 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.07 |
| 08/14/2026 16:35 | 14 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 50 | 15.07 |
| 08/14/2026 16:35 | 14 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 6 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.06 |
| 08/14/2026 16:35 | 5 | 15.06 |
| 08/14/2026 16:35 | 1 | 15.06 |
| 08/14/2026 16:35 | 2 | 15.05 |
| 08/14/2026 16:35 | 48 | 15.04 |
| 08/14/2026 16:35 | 52 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.03 |
| 08/14/2026 16:35 | 100 | 15.03 |
| 08/14/2026 16:35 | 40 | 15.03 |
| 08/14/2026 16:35 | 100 | 15.03 |
| 08/14/2026 16:35 | 29 | 15.03 |
| 08/14/2026 16:35 | 16 | 15.03 |
| 08/14/2026 16:35 | 12 | 15.03 |
| 08/14/2026 16:35 | 14 | 15.03 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.02 |
| 08/14/2026 16:35 | 20 | 15.04 |
| 08/14/2026 16:35 | 80 | 15.04 |
| 08/14/2026 16:35 | 45 | 15.04 |
| 08/14/2026 16:35 | 100 | 15.04 |
| 08/14/2026 16:35 | 6 | 15.04 |
| 08/14/2026 16:35 | 67 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.04 |
| 08/14/2026 16:35 | 14 | 15.04 |
| 08/14/2026 16:35 | 1 | 15.03 |
| 08/14/2026 16:35 | 1 | 15.03 |
| 08/14/2026 16:35 | 100 | 15.03 |
| 08/14/2026 16:35 | 14 | 15.03 |
| 08/14/2026 16:35 | 1 | 15.02 |
| 08/14/2026 16:35 | 1 | 15.02 |
| 08/14/2026 16:35 | 14 | 15.02 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 20 | 15.02 |
| 08/14/2026 16:35 | 25 | 15.02 |
| 08/14/2026 16:35 | 25 | 15.02 |
| 08/14/2026 16:35 | 2 | 15.02 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 59 | 15.01 |
| 08/14/2026 16:35 | 41 | 15.01 |
| 08/14/2026 16:35 | 22 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.00 |
| 08/14/2026 16:35 | 1 | 15.00 |
| 08/14/2026 16:35 | 1 | 15.00 |
| 08/14/2026 16:35 | 1 | 15.00 |
| 08/14/2026 16:35 | 1 | 15.00 |
| 08/14/2026 16:35 | 22 | 15.00 |
| 08/14/2026 16:35 | 1 | 14.99 |
| 08/14/2026 16:35 | 100 | 15.00 |
| 08/14/2026 16:35 | 100 | 15.00 |
| 08/14/2026 16:35 | 1 | 14.99 |
| 08/14/2026 16:35 | 4 | 15.00 |
| 08/14/2026 16:35 | 18 | 15.00 |
| 08/14/2026 16:35 | 1 | 15.00 |
| 08/14/2026 16:35 | 20 | 15.01 |
| 08/14/2026 16:35 | 30 | 15.01 |
| 08/14/2026 16:35 | 70 | 15.01 |
| 08/14/2026 16:35 | 97 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.015 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 100 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.02 |
| 08/14/2026 16:34 | 20 | 15.03 |
| 08/14/2026 16:34 | 92 | 15.03 |
| 08/14/2026 16:34 | 8 | 15.03 |
| 08/14/2026 16:34 | 2 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 100 | 15.04 |
| 08/14/2026 16:34 | 55 | 15.04 |
| 08/14/2026 16:34 | 1 | 15.04 |
| 08/14/2026 16:34 | 100 | 15.04 |
| 08/14/2026 16:34 | 23 | 15.04 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 23 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.025 |
| 08/14/2026 16:34 | 100 | 15.02 |
| 08/14/2026 16:34 | 100 | 15.02 |
| 08/14/2026 16:34 | 150 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 23 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 100 | 15.03 |
| 08/14/2026 16:34 | 22 | 15.03 |
| 08/14/2026 16:34 | 78 | 15.03 |
| 08/14/2026 16:34 | 20 | 15.03 |
| 08/14/2026 16:34 | 96 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 1 | 15.03 |
| 08/14/2026 16:34 | 10 | 15.04 |
| 08/14/2026 16:34 | 15 | 15.04 |
| 08/14/2026 16:33 | 2 | 15.04 |
| 08/14/2026 16:33 | 1 | 15.04 |
| 08/14/2026 16:33 | 1 | 15.04 |
| 08/14/2026 16:33 | 1 | 15.04 |
| 08/14/2026 16:33 | 2 | 15.04 |
| 08/14/2026 16:33 | 1 | 15.04 |
| 08/14/2026 16:33 | 23 | 15.04 |
| 08/14/2026 16:33 | 77 | 15.04 |
| 08/14/2026 16:33 | 23 | 15.04 |
| 08/14/2026 16:33 | 1 | 15.03 |
| 08/14/2026 16:33 | 6 | 15.04 |
| 08/14/2026 16:33 | 100 | 15.04 |
| 08/14/2026 16:33 | 100 | 15.04 |
| 08/14/2026 16:33 | 100 | 15.05 |
| 08/14/2026 16:33 | 14 | 15.05 |
| 08/14/2026 16:33 | 2 | 15.05 |
| 08/14/2026 16:33 | 1 | 15.05 |
| 08/14/2026 16:33 | 2 | 15.05 |
| 08/14/2026 16:33 | 1 | 15.05 |
| 08/14/2026 16:33 | 20 | 15.06 |
| 08/14/2026 16:33 | 80 | 15.06 |
| 08/14/2026 16:33 | 20 | 15.06 |
| 08/14/2026 16:33 | 42 | 15.06 |
| 08/14/2026 16:33 | 2 | 15.06 |
| 08/14/2026 16:33 | 1 | 15.06 |
| 08/14/2026 16:33 | 23 | 15.06 |
| 08/14/2026 16:33 | 1 | 15.05 |
| 08/14/2026 16:33 | 20 | 15.05 |
| 08/14/2026 16:33 | 23 | 15.05 |
| 08/14/2026 16:33 | 2 | 15.04 |
| 08/14/2026 16:33 | 1 | 15.05 |
| 08/14/2026 16:33 | 1 | 15.04 |
| 08/14/2026 16:33 | 100 | 15.04 |
| 08/14/2026 16:33 | 54 | 15.04 |
| 08/14/2026 16:33 | 2 | 15.03 |
| 08/14/2026 16:33 | 1 | 15.03 |
| 08/14/2026 16:33 | 2 | 15.03 |
| 08/14/2026 16:33 | 1 | 15.03 |
| 08/14/2026 16:33 | 46 | 15.04 |
| 08/14/2026 16:33 | 19 | 15.04 |
| 08/14/2026 16:33 | 50 | 15.04 |
| 08/14/2026 16:33 | 100 | 15.04 |
| 08/14/2026 16:33 | 10 | 15.05 |
| 08/14/2026 16:33 | 100 | 15.06 |
| 08/14/2026 16:33 | 11 | 15.06 |
| 08/14/2026 16:33 | 9 | 15.06 |
| 08/14/2026 16:33 | 100 | 15.06 |
| 08/14/2026 16:33 | 100 | 15.06 |
| 08/14/2026 16:33 | 100 | 15.06 |
| 08/14/2026 16:33 | 1 | 15.07 |
| 08/14/2026 16:33 | 1 | 15.07 |
| 08/14/2026 16:33 | 100 | 15.07 |
| 08/14/2026 16:33 | 2 | 15.06 |
| 08/14/2026 16:33 | 1 | 15.06 |
| 08/14/2026 16:33 | 88 | 15.07 |
| 08/14/2026 16:33 | 2 | 15.07 |
| 08/14/2026 16:33 | 10 | 15.07 |
| 08/14/2026 16:33 | 90 | 15.07 |
| 08/14/2026 16:33 | 10 | 15.07 |
| 08/14/2026 16:33 | 130 | 15.07 |
| 08/14/2026 16:33 | 10 | 15.07 |
| 08/14/2026 16:33 | 100 | 15.07 |
| 08/14/2026 16:33 | 99 | 15.08 |
| 08/14/2026 16:33 | 1 | 15.08 |
| 08/14/2026 16:33 | 2 | 15.09 |
| 08/14/2026 16:33 | 100 | 15.09 |
| 08/14/2026 16:33 | 61 | 15.09 |
| 08/14/2026 16:33 | 100 | 15.09 |
| 08/14/2026 16:33 | 100 | 15.09 |
| 08/14/2026 16:33 | 14 | 15.09 |
| 08/14/2026 16:33 | 1 | 15.09 |
| 08/14/2026 16:33 | 2 | 15.10 |
| 08/14/2026 16:33 | 1 | 15.09 |
| 08/14/2026 16:33 | 1 | 15.10 |
| 08/14/2026 16:33 | 1 | 15.09 |
| 08/14/2026 16:33 | 2 | 15.09 |
| 08/14/2026 16:33 | 1 | 15.09 |
| 08/14/2026 16:33 | 1 | 15.10 |
| 08/14/2026 16:33 | 1 | 15.10 |
| 08/14/2026 16:33 | 1 | 15.10 |
| 08/14/2026 16:33 | 2 | 15.10 |
| 08/14/2026 16:33 | 1 | 15.10 |
| 08/14/2026 16:33 | 1 | 15.10 |
| 08/14/2026 16:33 | 1 | 15.10 |
| 08/14/2026 16:33 | 2 | 15.10 |
| 08/14/2026 16:33 | 1 | 15.10 |
| 08/14/2026 16:33 | 1 | 15.105 |
| 08/14/2026 16:33 | 1 | 15.10 |
| 08/14/2026 16:33 | 14 | 15.11 |
| 08/14/2026 16:33 | 1 | 15.11 |
| 08/14/2026 16:33 | 16 | 15.12 |
| 08/14/2026 16:33 | 1 | 15.12 |
| 08/14/2026 16:33 | 1 | 15.12 |
| 08/14/2026 16:33 | 25 | 15.125 |
| 08/14/2026 16:33 | 1 | 15.125 |
| 08/14/2026 16:33 | 1 | 15.12 |
| 08/14/2026 16:33 | 1 | 15.13 |
| 08/14/2026 16:33 | 25 | 15.13 |
| 08/14/2026 16:33 | 25 | 15.13 |
| 08/14/2026 16:33 | 25 | 15.13 |
| 08/14/2026 16:33 | 1 | 15.13 |
| 08/14/2026 16:32 | 1 | 15.12 |
| 08/14/2026 16:32 | 12 | 15.12 |
| 08/14/2026 16:32 | 1 | 15.115 |
| 08/14/2026 16:32 | 1 | 15.115 |
| 08/14/2026 16:32 | 1 | 15.115 |
| 08/14/2026 16:32 | 1 | 15.115 |
| 08/14/2026 16:32 | 1 | 15.105 |
| 08/14/2026 16:32 | 5 | 15.11 |
| 08/14/2026 16:32 | 1 | 15.105 |
| 08/14/2026 16:32 | 100 | 15.10 |
| 08/14/2026 16:32 | 100 | 15.10 |
| 08/14/2026 16:32 | 62 | 15.10 |
| 08/14/2026 16:32 | 38 | 15.10 |
| 08/14/2026 16:32 | 1 | 15.09 |
| 08/14/2026 16:32 | 1 | 15.095 |
| 08/14/2026 16:32 | 1 | 15.09 |
| 08/14/2026 16:32 | 1 | 15.105 |
| 08/14/2026 16:32 | 95 | 15.10 |
| 08/14/2026 16:32 | 6 | 15.10 |
| 08/14/2026 16:32 | 1 | 15.09 |
| 08/14/2026 16:32 | 1 | 15.09 |
| 08/14/2026 16:32 | 100 | 15.09 |
| 08/14/2026 16:32 | 1 | 15.07 |
| 08/14/2026 16:32 | 2 | 15.07 |
| 08/14/2026 16:32 | 1 | 15.07 |
| 08/14/2026 16:32 | 1 | 15.07 |
| 08/14/2026 16:32 | 1 | 15.07 |
| 08/14/2026 16:32 | 2 | 15.07 |
| 08/14/2026 16:32 | 1 | 15.07 |
| 08/14/2026 16:32 | 1 | 15.07 |
| 08/14/2026 16:32 | 1 | 15.07 |
| 08/14/2026 16:32 | 21 | 15.085 |
| 08/14/2026 16:32 | 25 | 15.085 |
| 08/14/2026 16:32 | 25 | 15.085 |
| 08/14/2026 16:32 | 25 | 15.085 |
| 08/14/2026 16:32 | 2 | 15.085 |
| 08/14/2026 16:32 | 1 | 15.085 |
| 08/14/2026 16:32 | 1 | 15.085 |
| 08/14/2026 16:32 | 2 | 15.085 |
| 08/14/2026 16:32 | 1 | 15.085 |
| 08/14/2026 16:32 | 1 | 15.085 |
| 08/14/2026 16:32 | 1 | 15.085 |
| 08/14/2026 16:32 | 2 | 15.085 |
| 08/14/2026 16:32 | 1 | 15.08 |
| 08/14/2026 16:32 | 1 | 15.07 |
| 08/14/2026 16:32 | 1 | 15.08 |
| 08/14/2026 16:32 | 1 | 15.085 |
| 08/14/2026 16:32 | 1 | 15.09 |
| 08/14/2026 16:32 | 1 | 15.06 |
| 08/14/2026 16:32 | 100 | 15.06 |
| 08/14/2026 16:32 | 1 | 15.05 |
| 08/14/2026 16:32 | 107 | 15.05 |
| 08/14/2026 16:32 | 2 | 15.05 |
| 08/14/2026 16:32 | 100 | 15.05 |
| 08/14/2026 16:32 | 10 | 15.05 |
| 08/14/2026 16:32 | 10 | 15.05 |
| 08/14/2026 16:32 | 3 | 15.05 |
| 08/14/2026 16:32 | 1 | 15.05 |
| 08/14/2026 16:32 | 35 | 15.05 |
| 08/14/2026 16:32 | 82 | 15.05 |
| 08/14/2026 16:32 | 298 | 15.05 |
| 08/14/2026 16:32 | 14 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.05 |
| 08/14/2026 16:31 | 2 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.055 |
| 08/14/2026 16:31 | 1 | 15.06 |
| 08/14/2026 16:31 | 1 | 15.055 |
| 08/14/2026 16:31 | 1 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.05 |
| 08/14/2026 16:31 | 2 | 15.04 |
| 08/14/2026 16:31 | 100 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.04 |
| 08/14/2026 16:31 | 1 | 15.05 |
| 08/14/2026 16:31 | 16 | 15.04 |
| 08/14/2026 16:31 | 4 | 15.05 |
| 08/14/2026 16:31 | 16 | 15.03 |
| 08/14/2026 16:31 | 1 | 15.02 |
| 08/14/2026 16:31 | 2 | 15.02 |
| 08/14/2026 16:31 | 13 | 15.03 |
| 08/14/2026 16:31 | 1 | 15.02 |
| 08/14/2026 16:31 | 4 | 15.02 |
| 08/14/2026 16:31 | 2 | 15.02 |
| 08/14/2026 16:31 | 1 | 15.02 |
| 08/14/2026 16:31 | 100 | 15.03 |
| 08/14/2026 16:31 | 17 | 15.03 |
| 08/14/2026 16:31 | 1 | 15.03 |
| 08/14/2026 16:31 | 1 | 15.03 |
| 08/14/2026 16:31 | 1 | 15.03 |
| 08/14/2026 16:31 | 59 | 15.04 |
| 08/14/2026 16:31 | 31 | 15.04 |
| 08/14/2026 16:31 | 20 | 15.04 |
| 08/14/2026 16:31 | 1 | 15.04 |
| 08/14/2026 16:31 | 1 | 15.04 |
| 08/14/2026 16:31 | 100 | 15.05 |
| 08/14/2026 16:31 | 1 | 15.04 |
| 08/14/2026 16:31 | 1 | 15.03 |
| 08/14/2026 16:31 | 100 | 15.04 |
| 08/14/2026 16:31 | 1 | 15.03 |
| 08/14/2026 16:31 | 1 | 15.03 |
| 08/14/2026 16:31 | 20 | 15.03 |
| 08/14/2026 16:31 | 2 | 15.02 |
| 08/14/2026 16:31 | 100 | 15.02 |
| 08/14/2026 16:31 | 1 | 15.005 |
| 08/14/2026 16:31 | 1 | 15.005 |
| 08/14/2026 16:31 | 1 | 14.99 |
| 08/14/2026 16:31 | 1 | 14.99 |
| 08/14/2026 16:31 | 1 | 15.00 |
| 08/14/2026 16:31 | 16 | 15.00 |
| 08/14/2026 16:31 | 2 | 14.99 |
| 08/14/2026 16:31 | 25 | 15.00 |
| 08/14/2026 16:31 | 1 | 14.99 |
| 08/14/2026 16:31 | 100 | 15.00 |
| 08/14/2026 16:31 | 226 | 15.00 |
| 08/14/2026 16:31 | 6 | 15.00 |
| 08/14/2026 16:31 | 225 | 14.985 |
| 08/14/2026 16:31 | 25 | 14.985 |
| 08/14/2026 16:31 | 25 | 14.985 |
| 08/14/2026 16:31 | 25 | 14.985 |
| 08/14/2026 16:31 | 25 | 14.985 |
| 08/14/2026 16:31 | 16 | 14.98 |
| 08/14/2026 16:31 | 2 | 14.97 |
| 08/14/2026 16:31 | 25 | 14.98 |
| 08/14/2026 16:31 | 100 | 14.98 |
| 08/14/2026 16:31 | 16 | 14.98 |
| 08/14/2026 16:31 | 200 | 14.98 |
| 08/14/2026 16:31 | 100 | 14.98 |
| 08/14/2026 16:31 | 16 | 14.98 |
| 08/14/2026 16:31 | 1 | 14.98 |
| 08/14/2026 16:31 | 95 | 14.98 |
| 08/14/2026 16:31 | 1 | 14.98 |
| 08/14/2026 16:31 | 84 | 14.99 |
| 08/14/2026 16:31 | 16 | 14.99 |
| 08/14/2026 16:31 | 1 | 14.98 |
| 08/14/2026 16:31 | 2 | 14.98 |
| 08/14/2026 16:31 | 16 | 14.99 |
| 08/14/2026 16:31 | 1 | 14.98 |
| 08/14/2026 16:31 | 100 | 14.99 |
| 08/14/2026 16:31 | 11 | 14.99 |
| 08/14/2026 16:31 | 1 | 14.99 |
| 08/14/2026 16:31 | 1 | 14.99 |
| 08/14/2026 16:31 | 100 | 15.00 |
| 08/14/2026 16:31 | 100 | 15.00 |
| 08/14/2026 16:31 | 18 | 15.00 |
| 08/14/2026 16:31 | 2 | 15.00 |
| 08/14/2026 16:31 | 16 | 15.01 |
| 08/14/2026 16:31 | 25 | 15.01 |
| 08/14/2026 16:31 | 25 | 15.01 |
| 08/14/2026 16:31 | 25 | 15.01 |
| 08/14/2026 16:31 | 25 | 15.01 |
| 08/14/2026 16:31 | 200 | 15.02 |
| 08/14/2026 16:31 | 20 | 15.02 |
| 08/14/2026 16:31 | 1 | 15.02 |
| 08/14/2026 16:31 | 497 | 15.02 |
| 08/14/2026 16:31 | 1 | 15.02 |
| 08/14/2026 16:31 | 1 | 15.03 |
| 08/14/2026 16:31 | 2 | 15.02 |
| 08/14/2026 16:31 | 1 | 15.01 |
| 08/14/2026 16:30 | 100 | 15.01 |
| 08/14/2026 16:30 | 1 | 15.00 |
| 08/14/2026 16:30 | 1 | 15.00 |
| 08/14/2026 16:30 | 2 | 15.00 |
| 08/14/2026 16:30 | 9 | 15.01 |
| 08/14/2026 16:30 | 1 | 15.01 |
| 08/14/2026 16:30 | 1 | 15.01 |
| 08/14/2026 16:30 | 2 | 15.01 |
| 08/14/2026 16:30 | 1 | 15.01 |
| 08/14/2026 16:30 | 1 | 15.01 |
| 08/14/2026 16:30 | 2 | 15.01 |
| 08/14/2026 16:30 | 100 | 15.03 |
| 08/14/2026 16:30 | 20 | 15.03 |
| 08/14/2026 16:30 | 98 | 15.03 |
| 08/14/2026 16:30 | 1 | 15.03 |
| 08/14/2026 16:30 | 100 | 15.04 |
| 08/14/2026 16:30 | 1 | 15.03 |
| 08/14/2026 16:30 | 2 | 15.03 |
| 08/14/2026 16:30 | 1 | 15.04 |
| 08/14/2026 16:30 | 100 | 15.04 |
| 08/14/2026 16:30 | 1 | 15.02 |
| 08/14/2026 16:30 | 98 | 15.02 |
| 08/14/2026 16:30 | 2 | 15.02 |
| 08/14/2026 16:30 | 1 | 15.01 |
| 08/14/2026 16:30 | 2 | 15.02 |
| 08/14/2026 16:30 | 1 | 15.03 |
| 08/14/2026 16:30 | 8 | 15.03 |
| 08/14/2026 16:30 | 2 | 15.03 |
| 08/14/2026 16:30 | 10 | 15.03 |
| 08/14/2026 16:30 | 1 | 15.04 |
| 08/14/2026 16:30 | 1 | 15.04 |
| 08/14/2026 16:30 | 1 | 15.04 |
| 08/14/2026 16:30 | 1 | 15.04 |
| 08/14/2026 16:30 | 1 | 15.04 |
| 08/14/2026 16:30 | 6 | 15.04 |
| 08/14/2026 16:30 | 100 | 15.06 |
| 08/14/2026 16:30 | 99 | 15.06 |
| 08/14/2026 16:30 | 1 | 15.06 |
| 08/14/2026 16:30 | 5 | 15.09 |
| 08/14/2026 16:30 | 1 | 15.09 |
| 08/14/2026 16:30 | 4 | 15.10 |
| 08/14/2026 16:30 | 96 | 15.10 |
| 08/14/2026 16:30 | 25 | 15.10 |
| 08/14/2026 16:30 | 12 | 15.10 |
| 08/14/2026 16:30 | 20 | 15.10 |
| 08/14/2026 16:30 | 282 | 15.11 |
| 08/14/2026 16:30 | 1 | 15.11 |
| 08/14/2026 16:30 | 25 | 15.11 |
| 08/14/2026 16:30 | 25 | 15.11 |
| 08/14/2026 16:30 | 6 | 15.11 |
| 08/14/2026 16:30 | 6 | 15.11 |
| 08/14/2026 16:30 | 6 | 15.11 |
| 08/14/2026 16:30 | 25 | 15.11 |
| 08/14/2026 16:30 | 6 | 15.11 |
| 08/14/2026 16:30 | 20 | 15.11 |
| 08/14/2026 16:30 | 100 | 15.11 |
| 08/14/2026 16:30 | 300 | 15.11 |
| 08/14/2026 16:30 | 99 | 15.11 |
| 08/14/2026 16:30 | 1 | 15.11 |
| 08/14/2026 16:30 | 70 | 15.12 |
| 08/14/2026 16:30 | 1 | 15.13 |
| 08/14/2026 16:30 | 1 | 15.12 |
| 08/14/2026 16:30 | 1 | 15.12 |
| 08/14/2026 16:30 | 1 | 15.12 |
| 08/14/2026 16:30 | 4 | 15.13 |
| 08/14/2026 16:30 | 1 | 15.12 |
| 08/14/2026 16:30 | 1 | 15.12 |
| 08/14/2026 16:30 | 1 | 15.12 |
| 08/14/2026 16:30 | 2 | 15.12 |
| 08/14/2026 16:30 | 1 | 15.13 |
| 08/14/2026 16:30 | 1 | 15.13 |
| 08/14/2026 16:30 | 1 | 15.12 |
| 08/14/2026 16:30 | 2 | 15.11 |
| 08/14/2026 16:30 | 1 | 15.125 |
| 08/14/2026 16:30 | 55 | 15.12 |
| 08/14/2026 16:30 | 1 | 15.12 |
| 08/14/2026 16:30 | 4 | 15.11 |
| 08/14/2026 16:30 | 1 | 15.11 |
| 08/14/2026 16:30 | 5 | 15.11 |
| 08/14/2026 16:30 | 40 | 15.12 |
| 08/14/2026 16:30 | 9 | 15.12 |
| 08/14/2026 16:30 | 7 | 15.12 |
| 08/14/2026 16:29 | 1 | 15.12 |
| 08/14/2026 16:29 | 2 | 15.12 |
| 08/14/2026 16:29 | 1 | 15.12 |
| 08/14/2026 16:29 | 20 | 15.12 |
| 08/14/2026 16:29 | 531 | 15.12 |
| 08/14/2026 16:29 | 155 | 15.12 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 2 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 25 | 15.105 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 51 | 15.10 |
| 08/14/2026 16:29 | 100 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 2 | 15.10 |
| 08/14/2026 16:29 | 2 | 15.09 |
| 08/14/2026 16:29 | 100 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.08 |
| 08/14/2026 16:29 | 99 | 15.09 |
| 08/14/2026 16:29 | 100 | 15.09 |
| 08/14/2026 16:29 | 73 | 15.09 |
| 08/14/2026 16:29 | 1 | 15.09 |
| 08/14/2026 16:29 | 20 | 15.11 |
| 08/14/2026 16:29 | 97 | 15.11 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 2 | 15.11 |
| 08/14/2026 16:29 | 20 | 15.12 |
| 08/14/2026 16:29 | 52 | 15.12 |
| 08/14/2026 16:29 | 52 | 15.12 |
| 08/14/2026 16:29 | 300 | 15.12 |
| 08/14/2026 16:29 | 20 | 15.12 |
| 08/14/2026 16:29 | 6 | 15.12 |
| 08/14/2026 16:29 | 1 | 15.12 |
| 08/14/2026 16:29 | 1 | 15.12 |
| 08/14/2026 16:29 | 2 | 15.12 |
| 08/14/2026 16:29 | 1 | 15.12 |
| 08/14/2026 16:29 | 11 | 15.12 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 100 | 15.11 |
| 08/14/2026 16:29 | 6 | 15.11 |
| 08/14/2026 16:29 | 100 | 15.10 |
| 08/14/2026 16:29 | 2 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 97 | 15.11 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 2 | 15.11 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 2 | 15.11 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 100 | 15.12 |
| 08/14/2026 16:29 | 20 | 15.12 |
| 08/14/2026 16:29 | 100 | 15.13 |
| 08/14/2026 16:29 | 18 | 15.13 |
| 08/14/2026 16:29 | 1 | 15.13 |
| 08/14/2026 16:29 | 1 | 15.13 |
| 08/14/2026 16:29 | 2 | 15.14 |
| 08/14/2026 16:29 | 1 | 15.14 |
| 08/14/2026 16:29 | 47 | 15.15 |
| 08/14/2026 16:29 | 2 | 15.15 |
| 08/14/2026 16:29 | 51 | 15.15 |
| 08/14/2026 16:29 | 1 | 15.14 |
| 08/14/2026 16:29 | 125 | 15.15 |
| 08/14/2026 16:29 | 19 | 15.15 |
| 08/14/2026 16:29 | 2 | 15.15 |
| 08/14/2026 16:29 | 2 | 15.14 |
| 08/14/2026 16:29 | 2 | 15.13 |
| 08/14/2026 16:29 | 100 | 15.13 |
| 08/14/2026 16:29 | 1 | 15.12 |
| 08/14/2026 16:29 | 21 | 15.11 |
| 08/14/2026 16:29 | 1 | 15.10 |
| 08/14/2026 16:29 | 1 | 15.11 |
| 08/14/2026 16:29 | 2 | 15.11 |
| 08/14/2026 16:29 | 19 | 15.13 |
| 08/14/2026 16:29 | 262 | 15.13 |
| 08/14/2026 16:29 | 1 | 15.13 |
| 08/14/2026 16:29 | 1 | 15.13 |
| 08/14/2026 16:28 | 2 | 15.13 |
| 08/14/2026 16:28 | 1 | 15.13 |
| 08/14/2026 16:28 | 8 | 15.13 |
| 08/14/2026 16:28 | 1 | 15.12 |
| 08/14/2026 16:28 | 8 | 15.12 |
| 08/14/2026 16:28 | 2 | 15.11 |
| 08/14/2026 16:28 | 1 | 15.11 |
| 08/14/2026 16:28 | 1 | 15.11 |
| 08/14/2026 16:28 | 8 | 15.11 |
| 08/14/2026 16:28 | 2 | 15.10 |
| 08/14/2026 16:28 | 15 | 15.11 |
| 08/14/2026 16:28 | 1 | 15.11 |
| 08/14/2026 16:28 | 2 | 15.11 |
| 08/14/2026 16:28 | 1 | 15.12 |
| 08/14/2026 16:28 | 2 | 15.12 |
| 08/14/2026 16:28 | 100 | 15.13 |
| 08/14/2026 16:28 | 100 | 15.13 |
| 08/14/2026 16:28 | 200 | 15.13 |
| 08/14/2026 16:28 | 100 | 15.13 |
| 08/14/2026 16:28 | 3 | 15.13 |
| 08/14/2026 16:28 | 1 | 15.13 |
| 08/14/2026 16:28 | 2 | 15.13 |
| 08/14/2026 16:28 | 1 | 15.13 |
| 08/14/2026 16:28 | 1 | 15.13 |
| 08/14/2026 16:28 | 20 | 15.13 |
| 08/14/2026 16:28 | 8 | 15.13 |
| 08/14/2026 16:28 | 2 | 15.12 |
| 08/14/2026 16:28 | 1 | 15.13 |
| 08/14/2026 16:28 | 366 | 15.16 |
| 08/14/2026 16:28 | 103 | 15.16 |
| 08/14/2026 16:28 | 2 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 2 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 2 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 2 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.16 |
| 08/14/2026 16:28 | 1 | 15.17 |
| 08/14/2026 16:28 | 100 | 15.19 |
| 08/14/2026 16:28 | 3 | 15.19 |
| 08/14/2026 16:28 | 1353 | 15.19 |
| 08/14/2026 16:28 | 4 | 15.19 |
| 08/14/2026 16:28 | 5 | 15.19 |
| 08/14/2026 16:28 | 100 | 15.20 |
| 08/14/2026 16:28 | 8 | 15.17 |
| 08/14/2026 16:28 | 6 | 15.16 |
| 08/14/2026 16:28 | 100 | 15.17 |
| 08/14/2026 16:28 | 100 | 15.17 |
| 08/14/2026 16:28 | 10 | 15.17 |
| 08/14/2026 16:28 | 41 | 15.17 |
| 08/14/2026 16:28 | 6 | 15.17 |
| 08/14/2026 16:28 | 600 | 15.18 |
| 08/14/2026 16:28 | 100 | 15.18 |
| 08/14/2026 16:28 | 100 | 15.19 |
| 08/14/2026 16:28 | 5 | 15.18 |
| 08/14/2026 16:28 | 6 | 15.19 |
| 08/14/2026 16:28 | 9 | 15.20 |
| 08/14/2026 16:28 | 100 | 15.21 |
| 08/14/2026 16:28 | 100 | 15.21 |
| 08/14/2026 16:28 | 45 | 15.21 |
| 08/14/2026 16:28 | 12 | 15.21 |
| 08/14/2026 16:28 | 6 | 15.20 |
| 08/14/2026 16:28 | 6 | 15.20 |
| 08/14/2026 16:28 | 4 | 15.20 |
| 08/14/2026 16:28 | 6 | 15.21 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 100 | 15.22 |
| 08/14/2026 16:27 | 100 | 15.22 |
| 08/14/2026 16:27 | 7 | 15.22 |
| 08/14/2026 16:27 | 10 | 15.22 |
| 08/14/2026 16:27 | 50 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 1 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 7 | 15.22 |
| 08/14/2026 16:27 | 5 | 15.22 |
| 08/14/2026 16:27 | 7 | 15.23 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 1 | 15.23 |
| 08/14/2026 16:27 | 7 | 15.23 |
| 08/14/2026 16:27 | 6 | 15.23 |
| 08/14/2026 16:27 | 8 | 15.23 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 7 | 15.23 |
| 08/14/2026 16:27 | 5 | 15.23 |
| 08/14/2026 16:27 | 1 | 15.23 |
| 08/14/2026 16:27 | 6 | 15.22 |
| 08/14/2026 16:27 | 6 | 15.23 |
| 08/14/2026 16:27 | 6 | 15.23 |
| 08/14/2026 16:27 | 7 | 15.23 |
| 08/14/2026 16:27 | 7 | 15.23 |
| 08/14/2026 16:27 | 6 | 15.23 |
| 08/14/2026 16:27 | 8 | 15.23 |
| 08/14/2026 16:27 | 100 | 15.24 |
| 08/14/2026 16:27 | 1 | 15.24 |
| 08/14/2026 16:27 | 8 | 15.22 |
| 08/14/2026 16:27 | 7 | 15.21 |
| 08/14/2026 16:27 | 70 | 15.23 |
| 08/14/2026 16:27 | 100 | 15.23 |
| 08/14/2026 16:27 | 70 | 15.23 |
| 08/14/2026 16:27 | 94 | 15.23 |
| 08/14/2026 16:27 | 6 | 15.23 |
| 08/14/2026 16:27 | 1 | 15.23 |
| 08/14/2026 16:27 | 7 | 15.23 |
| 08/14/2026 16:27 | 8 | 15.23 |
| 08/14/2026 16:27 | 7 | 15.22 |
| 08/14/2026 16:27 | 73 | 15.23 |
| 08/14/2026 16:27 | 27 | 15.23 |
| 08/14/2026 16:27 | 73 | 15.23 |
| 08/14/2026 16:27 | 7 | 15.22 |
| 08/14/2026 16:27 | 100 | 15.24 |
| 08/14/2026 16:27 | 79 | 15.24 |
| 08/14/2026 16:27 | 7 | 15.24 |
| 08/14/2026 16:27 | 7 | 15.24 |
| 08/14/2026 16:27 | 7 | 15.24 |
| 08/14/2026 16:27 | 25 | 15.25 |
| 08/14/2026 16:27 | 25 | 15.25 |
| 08/14/2026 16:27 | 50 | 15.25 |
| 08/14/2026 16:27 | 100 | 15.25 |
| 08/14/2026 16:27 | 16 | 15.25 |
| 08/14/2026 16:27 | 51 | 15.25 |
| 08/14/2026 16:27 | 73 | 15.25 |
| 08/14/2026 16:27 | 6 | 15.25 |
| 08/14/2026 16:27 | 100 | 15.25 |
| 08/14/2026 16:27 | 8 | 15.25 |
| 08/14/2026 16:27 | 7 | 15.24 |
| 08/14/2026 16:27 | 7 | 15.24 |
| 08/14/2026 16:27 | 7 | 15.24 |
| 08/14/2026 16:27 | 8 | 15.24 |
| 08/14/2026 16:27 | 7 | 15.24 |
| 08/14/2026 16:27 | 92 | 15.25 |
| 08/14/2026 16:27 | 8 | 15.25 |
| 08/14/2026 16:27 | 210 | 15.24 |
| 08/14/2026 16:27 | 5 | 15.24 |
| 08/14/2026 16:27 | 2 | 15.24 |
| 08/14/2026 16:27 | 7 | 15.24 |
| 08/14/2026 16:27 | 8 | 15.24 |
| 08/14/2026 16:27 | 8 | 15.23 |
| 08/14/2026 16:27 | 8 | 15.23 |
| 08/14/2026 16:27 | 7 | 15.22 |
| 08/14/2026 16:27 | 3 | 15.23 |
| 08/14/2026 16:27 | 8 | 15.22 |
| 08/14/2026 16:27 | 8 | 15.21 |
| 08/14/2026 16:27 | 8 | 15.21 |
| 08/14/2026 16:27 | 4 | 15.21 |
| 08/14/2026 16:27 | 4 | 15.21 |
| 08/14/2026 16:27 | 21 | 15.22 |
| 08/14/2026 16:27 | 8 | 15.21 |
| 08/14/2026 16:27 | 4 | 15.21 |
| 08/14/2026 16:27 | 4 | 15.21 |
| 08/14/2026 16:27 | 22 | 15.23 |
| 08/14/2026 16:27 | 200 | 15.23 |
| 08/14/2026 16:27 | 100 | 15.24 |
| 08/14/2026 16:27 | 100 | 15.24 |
| 08/14/2026 16:27 | 100 | 15.24 |
| 08/14/2026 16:27 | 8 | 15.24 |
| 08/14/2026 16:27 | 8 | 15.24 |
| 08/14/2026 16:27 | 6 | 15.25 |
| 08/14/2026 16:27 | 100 | 15.25 |
| 08/14/2026 16:27 | 50 | 15.25 |
| 08/14/2026 16:27 | 8 | 15.24 |
| 08/14/2026 16:27 | 8 | 15.23 |
| 08/14/2026 16:27 | 100 | 15.24 |
| 08/14/2026 16:27 | 100 | 15.22 |
| 08/14/2026 16:27 | 8 | 15.22 |
| 08/14/2026 16:27 | 8 | 15.22 |
| 08/14/2026 16:27 | 8 | 15.21 |
| 08/14/2026 16:27 | 8 | 15.22 |
| 08/14/2026 16:27 | 8 | 15.23 |
| 08/14/2026 16:27 | 80 | 15.23 |
| 08/14/2026 16:27 | 25 | 15.23 |
| 08/14/2026 16:27 | 7 | 15.22 |
| 08/14/2026 16:27 | 9 | 15.22 |
| 08/14/2026 16:27 | 1 | 15.22 |
| 08/14/2026 16:27 | 9 | 15.21 |
| 08/14/2026 16:26 | 8 | 15.21 |
| 08/14/2026 16:26 | 3 | 15.22 |
| 08/14/2026 16:26 | 2 | 15.22 |
| 08/14/2026 16:26 | 1 | 15.21 |
| 08/14/2026 16:26 | 8 | 15.21 |
| 08/14/2026 16:26 | 100 | 15.22 |
| 08/14/2026 16:26 | 8 | 15.22 |
| 08/14/2026 16:26 | 10 | 15.20 |
| 08/14/2026 16:26 | 96 | 15.21 |
| 08/14/2026 16:26 | 4 | 15.21 |
| 08/14/2026 16:26 | 4 | 15.21 |
| 08/14/2026 16:26 | 3 | 15.21 |
| 08/14/2026 16:26 | 4 | 15.21 |
| 08/14/2026 16:26 | 4 | 15.21 |
| 08/14/2026 16:26 | 200 | 15.21 |
| 08/14/2026 16:26 | 100 | 15.21 |
| 08/14/2026 16:26 | 56 | 15.21 |
| 08/14/2026 16:26 | 8 | 15.21 |
| 08/14/2026 16:26 | 4 | 15.20 |
| 08/14/2026 16:26 | 3 | 15.20 |
| 08/14/2026 16:26 | 83 | 15.20 |
| 08/14/2026 16:26 | 607 | 15.20 |
| 08/14/2026 16:26 | 993 | 15.20 |
| 08/14/2026 16:26 | 1 | 15.19 |
| 08/14/2026 16:26 | 100 | 15.19 |
| 08/14/2026 16:26 | 60 | 15.195 |
| 08/14/2026 16:26 | 1 | 15.195 |
| 08/14/2026 16:26 | 70 | 15.195 |
| 08/14/2026 16:26 | 300 | 15.20 |
| 08/14/2026 16:26 | 100 | 15.20 |
| 08/14/2026 16:26 | 1 | 15.19 |
| 08/14/2026 16:26 | 1 | 15.19 |
| 08/14/2026 16:26 | 3 | 15.18 |
| 08/14/2026 16:26 | 1 | 15.18 |
| 08/14/2026 16:26 | 58 | 15.18 |
| 08/14/2026 16:26 | 8 | 15.18 |
| 08/14/2026 16:26 | 1 | 15.16 |
| 08/14/2026 16:26 | 1000 | 15.17 |
| 08/14/2026 16:26 | 98 | 15.17 |
| 08/14/2026 16:26 | 2 | 15.17 |
| 08/14/2026 16:26 | 100 | 15.18 |
| 08/14/2026 16:26 | 100 | 15.18 |
| 08/14/2026 16:26 | 125 | 15.20 |
| 08/14/2026 16:26 | 100 | 15.19 |
| 08/14/2026 16:26 | 55 | 15.19 |
| 08/14/2026 16:26 | 100 | 15.19 |
| 08/14/2026 16:26 | 100 | 15.19 |
| 08/14/2026 16:26 | 10 | 15.19 |
| 08/14/2026 16:26 | 100 | 15.20 |
| 08/14/2026 16:26 | 6 | 15.20 |
| 08/14/2026 16:26 | 50 | 15.20 |
| 08/14/2026 16:26 | 300 | 15.20 |
| 08/14/2026 16:26 | 100 | 15.19 |
| 08/14/2026 16:26 | 100 | 15.19 |
| 08/14/2026 16:26 | 10 | 15.19 |
| 08/14/2026 16:26 | 10 | 15.17 |
| 08/14/2026 16:26 | 100 | 15.16 |
| 08/14/2026 16:26 | 100 | 15.16 |
| 08/14/2026 16:26 | 1 | 15.16 |
| 08/14/2026 16:26 | 200 | 15.18 |
| 08/14/2026 16:26 | 100 | 15.18 |
| 08/14/2026 16:26 | 4 | 15.18 |
| 08/14/2026 16:26 | 2 | 15.19 |
| 08/14/2026 16:26 | 100 | 15.19 |
| 08/14/2026 16:26 | 1 | 15.18 |
| 08/14/2026 16:26 | 4 | 15.16 |
| 08/14/2026 16:26 | 20 | 15.16 |
| 08/14/2026 16:26 | 100 | 15.14 |
| 08/14/2026 16:26 | 200 | 15.14 |
| 08/14/2026 16:26 | 100 | 15.14 |
| 08/14/2026 16:26 | 10 | 15.14 |
| 08/14/2026 16:26 | 10 | 15.155 |
| 08/14/2026 16:25 | 100 | 15.15 |
| 08/14/2026 16:25 | 1 | 15.15 |
| 08/14/2026 16:25 | 25 | 15.15 |
| 08/14/2026 16:25 | 25 | 15.15 |
| 08/14/2026 16:25 | 25 | 15.15 |
| 08/14/2026 16:25 | 25 | 15.15 |
| 08/14/2026 16:25 | 1 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.17 |
| 08/14/2026 16:25 | 6 | 15.16 |
| 08/14/2026 16:25 | 1 | 15.17 |
| 08/14/2026 16:25 | 226 | 15.15 |
| 08/14/2026 16:25 | 74 | 15.15 |
| 08/14/2026 16:25 | 25 | 15.15 |
| 08/14/2026 16:25 | 100 | 15.14 |
| 08/14/2026 16:25 | 137 | 15.14 |
| 08/14/2026 16:25 | 113 | 15.14 |
| 08/14/2026 16:25 | 19 | 15.12 |
| 08/14/2026 16:25 | 1 | 15.12 |
| 08/14/2026 16:25 | 1 | 15.115 |
| 08/14/2026 16:25 | 94 | 15.11 |
| 08/14/2026 16:25 | 6 | 15.11 |
| 08/14/2026 16:25 | 100 | 15.11 |
| 08/14/2026 16:25 | 1 | 15.12 |
| 08/14/2026 16:25 | 1 | 15.11 |
| 08/14/2026 16:25 | 30 | 15.11 |
| 08/14/2026 16:25 | 3 | 15.10 |
| 08/14/2026 16:25 | 1 | 15.10 |
| 08/14/2026 16:25 | 4 | 15.10 |
| 08/14/2026 16:25 | 1 | 15.11 |
| 08/14/2026 16:25 | 100 | 15.12 |
| 08/14/2026 16:25 | 8 | 15.10 |
| 08/14/2026 16:25 | 100 | 15.10 |
| 08/14/2026 16:25 | 1000 | 15.10 |
| 08/14/2026 16:25 | 70 | 15.07 |
| 08/14/2026 16:25 | 100 | 15.07 |
| 08/14/2026 16:25 | 1 | 15.055 |
| 08/14/2026 16:25 | 11 | 15.05 |
| 08/14/2026 16:25 | 89 | 15.05 |
| 08/14/2026 16:25 | 11 | 15.05 |
| 08/14/2026 16:25 | 1 | 15.04 |
| 08/14/2026 16:25 | 100 | 15.05 |
| 08/14/2026 16:25 | 298 | 15.07 |
| 08/14/2026 16:25 | 11 | 15.07 |
| 08/14/2026 16:25 | 11 | 15.07 |
| 08/14/2026 16:25 | 1 | 15.08 |
| 08/14/2026 16:24 | 1 | 15.05 |
| 08/14/2026 16:24 | 118 | 15.04 |
| 08/14/2026 16:24 | 125 | 15.04 |
| 08/14/2026 16:24 | 300 | 15.04 |
| 08/14/2026 16:24 | 1 | 15.04 |
| 08/14/2026 16:24 | 6 | 15.04 |
| 08/14/2026 16:24 | 300 | 15.05 |
| 08/14/2026 16:24 | 400 | 15.04 |
| 08/14/2026 16:24 | 1 | 15.04 |
| 08/14/2026 16:24 | 1 | 15.03 |
| 08/14/2026 16:24 | 300 | 15.04 |
| 08/14/2026 16:24 | 1 | 15.03 |
| 08/14/2026 16:24 | 1 | 15.02 |
| 08/14/2026 16:24 | 1 | 15.01 |
| 08/14/2026 16:24 | 1 | 15.03 |
| 08/14/2026 16:24 | 1 | 15.01 |
| 08/14/2026 16:24 | 1 | 15.01 |
| 08/14/2026 16:24 | 1 | 15.02 |
| 08/14/2026 16:24 | 25 | 15.03 |
| 08/14/2026 16:24 | 25 | 15.03 |
| 08/14/2026 16:24 | 25 | 15.03 |
| 08/14/2026 16:24 | 25 | 15.03 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:24 | 12 | 15.01 |
| 08/14/2026 16:24 | 100 | 15.02 |
| 08/14/2026 16:24 | 1 | 15.02 |
| 08/14/2026 16:24 | 1 | 15.04 |
| 08/14/2026 16:24 | 46 | 15.03 |
| 08/14/2026 16:24 | 46 | 15.04 |
| 08/14/2026 16:24 | 46 | 15.06 |
| 08/14/2026 16:24 | 100 | 15.06 |
| 08/14/2026 16:24 | 31 | 15.08 |
| 08/14/2026 16:24 | 8 | 15.08 |
| 08/14/2026 16:24 | 4 | 15.07 |
| 08/14/2026 16:24 | 7 | 15.07 |
| 08/14/2026 16:24 | 71 | 15.05 |
| 08/14/2026 16:24 | 100 | 15.05 |
| 08/14/2026 16:24 | 100 | 15.03 |
| 08/14/2026 16:24 | 38 | 15.03 |
| 08/14/2026 16:24 | 19 | 15.02 |
| 08/14/2026 16:24 | 81 | 15.02 |
| 08/14/2026 16:24 | 69 | 15.02 |
| 08/14/2026 16:24 | 100 | 15.03 |
| 08/14/2026 16:24 | 100 | 15.03 |
| 08/14/2026 16:24 | 31 | 15.02 |
| 08/14/2026 16:24 | 10 | 15.03 |
| 08/14/2026 16:24 | 100 | 15.03 |
| 08/14/2026 16:24 | 100 | 15.04 |
| 08/14/2026 16:24 | 100 | 15.04 |
| 08/14/2026 16:23 | 25 | 15.06 |
| 08/14/2026 16:23 | 1 | 15.05 |
| 08/14/2026 16:23 | 1 | 15.05 |
| 08/14/2026 16:23 | 500 | 15.04 |
| 08/14/2026 16:23 | 10 | 15.04 |
| 08/14/2026 16:23 | 1 | 15.05 |
| 08/14/2026 16:23 | 125 | 15.04 |
| 08/14/2026 16:23 | 25 | 15.04 |
| 08/14/2026 16:23 | 25 | 15.04 |
| 08/14/2026 16:23 | 1 | 15.05 |
| 08/14/2026 16:22 | 9 | 15.04 |
| 08/14/2026 16:22 | 100 | 15.03 |
| 08/14/2026 16:22 | 100 | 15.03 |
| 08/14/2026 16:22 | 3 | 15.03 |
| 08/14/2026 16:22 | 1 | 15.03 |
| 08/14/2026 16:22 | 62 | 15.02 |
| 08/14/2026 16:22 | 38 | 15.02 |
| 08/14/2026 16:22 | 20 | 15.02 |
| 08/14/2026 16:22 | 38 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.03 |
| 08/14/2026 16:22 | 1 | 15.03 |
| 08/14/2026 16:22 | 1 | 15.03 |
| 08/14/2026 16:22 | 25 | 15.025 |
| 08/14/2026 16:22 | 10 | 15.02 |
| 08/14/2026 16:22 | 1 | 15.01 |
| 08/14/2026 16:22 | 4 | 15.00 |
| 08/14/2026 16:22 | 20 | 14.99 |
| 08/14/2026 16:22 | 31 | 14.97 |
| 08/14/2026 16:22 | 94 | 14.97 |
| 08/14/2026 16:22 | 6 | 14.97 |
| 08/14/2026 16:22 | 59 | 14.97 |
| 08/14/2026 16:22 | 6 | 14.97 |
| 08/14/2026 16:22 | 5 | 14.96 |
| 08/14/2026 16:22 | 42 | 14.935 |
| 08/14/2026 16:22 | 24 | 14.93 |
| 08/14/2026 16:22 | 25 | 14.92 |
| 08/14/2026 16:22 | 95 | 14.92 |
| 08/14/2026 16:22 | 24 | 14.92 |
| 08/14/2026 16:22 | 25 | 14.93 |
| 08/14/2026 16:22 | 1 | 14.92 |
| 08/14/2026 16:22 | 6 | 14.92 |
| 08/14/2026 16:22 | 100 | 14.94 |
| 08/14/2026 16:22 | 50 | 14.95 |
| 08/14/2026 16:22 | 50 | 14.95 |
| 08/14/2026 16:22 | 100 | 14.95 |
| 08/14/2026 16:22 | 100 | 14.95 |
| 08/14/2026 16:22 | 25 | 14.965 |
| 08/14/2026 16:22 | 25 | 14.965 |
| 08/14/2026 16:22 | 25 | 14.965 |
| 08/14/2026 16:22 | 25 | 14.965 |
| 08/14/2026 16:22 | 25 | 14.965 |
| 08/14/2026 16:22 | 25 | 14.965 |
| 08/14/2026 16:22 | 25 | 14.965 |
| 08/14/2026 16:22 | 25 | 14.965 |
| 08/14/2026 16:22 | 100 | 14.96 |
| 08/14/2026 16:22 | 68 | 14.96 |
| 08/14/2026 16:22 | 25 | 14.96 |
| 08/14/2026 16:22 | 50 | 14.96 |
| 08/14/2026 16:22 | 64 | 14.96 |
| 08/14/2026 16:22 | 20 | 14.96 |
| 08/14/2026 16:22 | 32 | 14.96 |
| 08/14/2026 16:22 | 4 | 14.96 |
| 08/14/2026 16:22 | 275 | 14.97 |
| 08/14/2026 16:22 | 25 | 14.97 |
| 08/14/2026 16:22 | 14 | 14.97 |
| 08/14/2026 16:22 | 14 | 14.97 |
| 08/14/2026 16:22 | 64 | 14.96 |
| 08/14/2026 16:22 | 6 | 14.96 |
| 08/14/2026 16:21 | 25 | 14.99 |
| 08/14/2026 16:21 | 100 | 14.99 |
| 08/14/2026 16:21 | 14 | 14.96 |
| 08/14/2026 16:21 | 14 | 14.95 |
| 08/14/2026 16:21 | 119 | 14.96 |
| 08/14/2026 16:21 | 100 | 14.96 |
| 08/14/2026 16:21 | 100 | 14.96 |
| 08/14/2026 16:21 | 1 | 14.97 |
| 08/14/2026 16:21 | 6 | 14.97 |
| 08/14/2026 16:21 | 100 | 14.97 |
| 08/14/2026 16:21 | 1 | 14.97 |
| 08/14/2026 16:20 | 1 | 14.98 |
| 08/14/2026 16:20 | 1 | 14.98 |
| 08/14/2026 16:20 | 1 | 14.98 |
| 08/14/2026 16:20 | 1 | 14.98 |
| 08/14/2026 16:20 | 1 | 14.99 |
| 08/14/2026 16:20 | 120 | 14.98 |
| 08/14/2026 16:20 | 1 | 15.00 |
| 08/14/2026 16:20 | 1 | 14.99 |
| 08/14/2026 16:20 | 1 | 14.98 |
| 08/14/2026 16:20 | 1 | 14.99 |
| 08/14/2026 16:20 | 1 | 14.98 |
| 08/14/2026 16:20 | 1 | 14.98 |
| 08/14/2026 16:20 | 25 | 14.97 |
| 08/14/2026 16:20 | 1 | 14.97 |
| 08/14/2026 16:20 | 8 | 14.90 |
| 08/14/2026 16:20 | 25 | 14.90 |
| 08/14/2026 16:20 | 25 | 14.90 |
| 08/14/2026 16:20 | 25 | 14.90 |
| 08/14/2026 16:20 | 25 | 14.90 |
| 08/14/2026 16:20 | 100 | 14.90 |
| 08/14/2026 16:20 | 1 | 14.90 |
| 08/14/2026 16:20 | 1 | 14.88 |
| 08/14/2026 16:20 | 1 | 14.88 |
| 08/14/2026 16:20 | 59 | 14.89 |
| 08/14/2026 16:20 | 100 | 14.88 |
| 08/14/2026 16:20 | 34 | 14.88 |
| 08/14/2026 16:20 | 1 | 14.88 |
| 08/14/2026 16:20 | 1 | 14.86 |
| 08/14/2026 16:20 | 1 | 14.87 |
| 08/14/2026 16:20 | 3 | 14.88 |
| 08/14/2026 16:20 | 1 | 14.88 |
| 08/14/2026 16:20 | 99 | 14.88 |
| 08/14/2026 16:20 | 1 | 14.88 |
| 08/14/2026 16:20 | 5 | 14.89 |
| 08/14/2026 16:20 | 34 | 14.89 |
| 08/14/2026 16:20 | 5 | 14.90 |
| 08/14/2026 16:20 | 200 | 14.89 |
| 08/14/2026 16:20 | 100 | 14.89 |
| 08/14/2026 16:20 | 70 | 14.89 |
| 08/14/2026 16:20 | 30 | 14.89 |
| 08/14/2026 16:20 | 18 | 14.89 |
| 08/14/2026 16:20 | 100 | 14.90 |
| 08/14/2026 16:20 | 50 | 14.90 |
| 08/14/2026 16:20 | 279 | 14.89 |
| 08/14/2026 16:20 | 100 | 14.89 |
| 08/14/2026 16:20 | 18 | 14.89 |
| 08/14/2026 16:20 | 100 | 14.88 |
| 08/14/2026 16:20 | 25 | 14.88 |
| 08/14/2026 16:20 | 6 | 14.88 |
| 08/14/2026 16:20 | 100 | 14.88 |
| 08/14/2026 16:20 | 71 | 14.88 |
| 08/14/2026 16:20 | 15 | 14.88 |
| 08/14/2026 16:20 | 20 | 14.88 |
| 08/14/2026 16:20 | 51 | 14.89 |
| 08/14/2026 16:20 | 97 | 14.89 |
| 08/14/2026 16:20 | 100 | 14.89 |
| 08/14/2026 16:20 | 9 | 14.90 |
| 08/14/2026 16:20 | 125 | 14.91 |
| 08/14/2026 16:20 | 9 | 14.91 |
| 08/14/2026 16:20 | 6 | 14.91 |
| 08/14/2026 16:20 | 61 | 14.92 |
| 08/14/2026 16:20 | 6 | 14.92 |
| 08/14/2026 16:20 | 200 | 14.93 |
| 08/14/2026 16:20 | 6 | 14.93 |
| 08/14/2026 16:19 | 59 | 14.95 |
| 08/14/2026 16:19 | 100 | 14.96 |
| 08/14/2026 16:19 | 100 | 14.96 |
| 08/14/2026 16:19 | 30 | 14.96 |
| 08/14/2026 16:19 | 70 | 14.96 |
| 08/14/2026 16:19 | 100 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.97 |
| 08/14/2026 16:19 | 300 | 14.97 |
| 08/14/2026 16:19 | 25 | 14.98 |
| 08/14/2026 16:19 | 25 | 14.98 |
| 08/14/2026 16:19 | 25 | 14.99 |
| 08/14/2026 16:19 | 25 | 14.99 |
| 08/14/2026 16:19 | 12 | 14.99 |
| 08/14/2026 16:19 | 25 | 14.99 |
| 08/14/2026 16:19 | 100 | 15.01 |
| 08/14/2026 16:19 | 25 | 15.02 |
| 08/14/2026 16:19 | 10 | 15.02 |
| 08/14/2026 16:19 | 53 | 15.02 |
| 08/14/2026 16:19 | 47 | 15.02 |
| 08/14/2026 16:18 | 74 | 15.02 |
| 08/14/2026 16:18 | 125 | 15.02 |
| 08/14/2026 16:18 | 1 | 15.025 |
| 08/14/2026 16:18 | 99 | 15.025 |
| 08/14/2026 16:18 | 5 | 15.03 |
| 08/14/2026 16:18 | 200 | 15.03 |
| 08/14/2026 16:18 | 300 | 15.03 |
| 08/14/2026 16:18 | 25 | 15.015 |
| 08/14/2026 16:18 | 25 | 15.015 |
| 08/14/2026 16:18 | 25 | 15.015 |
| 08/14/2026 16:18 | 75 | 15.00 |
| 08/14/2026 16:18 | 25 | 15.00 |
| 08/14/2026 16:18 | 100 | 15.00 |
| 08/14/2026 16:18 | 6 | 15.00 |
| 08/14/2026 16:18 | 5 | 15.00 |
| 08/14/2026 16:18 | 1 | 14.99 |
| 08/14/2026 16:18 | 100 | 15.00 |
| 08/14/2026 16:18 | 100 | 15.00 |
| 08/14/2026 16:18 | 100 | 15.00 |
| 08/14/2026 16:18 | 6 | 15.01 |
| 08/14/2026 16:18 | 25 | 15.015 |
| 08/14/2026 16:18 | 25 | 15.015 |
| 08/14/2026 16:18 | 25 | 15.015 |
| 08/14/2026 16:18 | 100 | 15.02 |
| 08/14/2026 16:18 | 100 | 15.02 |
| 08/14/2026 16:18 | 100 | 15.02 |
| 08/14/2026 16:17 | 1 | 15.055 |
| 08/14/2026 16:17 | 58 | 15.06 |
| 08/14/2026 16:17 | 62 | 15.07 |
| 08/14/2026 16:17 | 1 | 15.075 |
| 08/14/2026 16:17 | 50 | 15.08 |
| 08/14/2026 16:17 | 50 | 15.08 |
| 08/14/2026 16:17 | 100 | 15.08 |
| 08/14/2026 16:17 | 100 | 15.08 |
| 08/14/2026 16:17 | 100 | 15.11 |
| 08/14/2026 16:17 | 1 | 15.13 |
| 08/14/2026 16:17 | 300 | 15.11 |
| 08/14/2026 16:17 | 96 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 2 | 15.09 |
| 08/14/2026 16:17 | 13 | 15.10 |
| 08/14/2026 16:17 | 13 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.08 |
| 08/14/2026 16:17 | 1 | 15.09 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 2 | 15.08 |
| 08/14/2026 16:17 | 2 | 15.09 |
| 08/14/2026 16:17 | 1 | 15.08 |
| 08/14/2026 16:17 | 400 | 15.08 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.08 |
| 08/14/2026 16:17 | 8 | 15.06 |
| 08/14/2026 16:17 | 69 | 15.06 |
| 08/14/2026 16:17 | 70 | 15.04 |
| 08/14/2026 16:17 | 100 | 15.04 |
| 08/14/2026 16:17 | 10 | 15.05 |
| 08/14/2026 16:17 | 10 | 15.05 |
| 08/14/2026 16:17 | 1 | 15.06 |
| 08/14/2026 16:17 | 186 | 15.05 |
| 08/14/2026 16:17 | 100 | 15.05 |
| 08/14/2026 16:17 | 4 | 15.05 |
| 08/14/2026 16:17 | 1 | 15.04 |
| 08/14/2026 16:16 | 4 | 15.05 |
| 08/14/2026 16:16 | 3 | 15.05 |
| 08/14/2026 16:16 | 100 | 15.04 |
| 08/14/2026 16:16 | 100 | 15.04 |
| 08/14/2026 16:16 | 3 | 15.04 |
| 08/14/2026 16:16 | 1 | 15.05 |
| 08/14/2026 16:16 | 25 | 15.05 |
| 08/14/2026 16:16 | 249 | 15.05 |
| 08/14/2026 16:16 | 175 | 15.05 |
| 08/14/2026 16:16 | 25 | 15.03 |
| 08/14/2026 16:16 | 25 | 15.03 |
| 08/14/2026 16:16 | 11 | 15.02 |
| 08/14/2026 16:16 | 89 | 15.02 |
| 08/14/2026 16:16 | 1 | 15.02 |
| 08/14/2026 16:16 | 8 | 15.03 |
| 08/14/2026 16:16 | 25 | 15.035 |
| 08/14/2026 16:16 | 100 | 15.04 |
| 08/14/2026 16:16 | 30 | 15.04 |
| 08/14/2026 16:16 | 70 | 15.04 |
| 08/14/2026 16:16 | 10 | 15.06 |
| 08/14/2026 16:16 | 100 | 15.05 |
| 08/14/2026 16:16 | 1 | 15.07 |
| 08/14/2026 16:16 | 100 | 15.06 |
| 08/14/2026 16:16 | 100 | 15.06 |
| 08/14/2026 16:16 | 20 | 15.06 |
| 08/14/2026 16:16 | 100 | 15.07 |
| 08/14/2026 16:16 | 40 | 15.07 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 1 | 15.09 |
| 08/14/2026 16:16 | 1 | 15.10 |
| 08/14/2026 16:16 | 19 | 15.09 |
| 08/14/2026 16:15 | 1 | 15.09 |
| 08/14/2026 16:15 | 1 | 15.08 |
| 08/14/2026 16:15 | 1 | 15.08 |
| 08/14/2026 16:15 | 1 | 15.07 |
| 08/14/2026 16:15 | 1 | 15.08 |
| 08/14/2026 16:15 | 1 | 15.08 |
| 08/14/2026 16:15 | 20 | 15.07 |
| 08/14/2026 16:15 | 1 | 15.065 |
| 08/14/2026 16:15 | 100 | 15.05 |
| 08/14/2026 16:15 | 1 | 15.055 |
| 08/14/2026 16:15 | 1 | 15.06 |
| 08/14/2026 16:15 | 100 | 15.06 |
| 08/14/2026 16:15 | 40 | 15.06 |
| 08/14/2026 16:15 | 100 | 15.06 |
| 08/14/2026 16:15 | 60 | 15.06 |
| 08/14/2026 16:15 | 1 | 15.07 |
| 08/14/2026 16:15 | 1 | 15.07 |
| 08/14/2026 16:15 | 1 | 15.08 |
| 08/14/2026 16:15 | 100 | 15.07 |
| 08/14/2026 16:15 | 1 | 15.09 |
| 08/14/2026 16:15 | 96 | 15.07 |
| 08/14/2026 16:15 | 5 | 15.07 |
| 08/14/2026 16:15 | 34 | 15.07 |
| 08/14/2026 16:15 | 2 | 15.06 |
| 08/14/2026 16:15 | 2 | 15.06 |
| 08/14/2026 16:15 | 1 | 15.06 |
| 08/14/2026 16:15 | 1 | 15.07 |
| 08/14/2026 16:15 | 1 | 15.06 |
| 08/14/2026 16:15 | 1 | 15.07 |
| 08/14/2026 16:15 | 1 | 15.07 |
| 08/14/2026 16:15 | 99 | 15.05 |
| 08/14/2026 16:15 | 1 | 15.05 |
| 08/14/2026 16:15 | 2 | 15.05 |
| 08/14/2026 16:15 | 1 | 15.03 |
| 08/14/2026 16:14 | 75 | 15.04 |
| 08/14/2026 16:14 | 200 | 15.04 |
| 08/14/2026 16:14 | 99 | 15.07 |
| 08/14/2026 16:14 | 1 | 15.07 |
| 08/14/2026 16:14 | 1 | 15.07 |
| 08/14/2026 16:14 | 4 | 15.065 |
| 08/14/2026 16:14 | 100 | 15.07 |
| 08/14/2026 16:14 | 6 | 15.07 |
| 08/14/2026 16:14 | 1 | 15.05 |
| 08/14/2026 16:14 | 10 | 15.07 |
| 08/14/2026 16:14 | 5 | 15.07 |
| 08/14/2026 16:14 | 1 | 15.07 |
| 08/14/2026 16:14 | 13 | 15.08 |
| 08/14/2026 16:14 | 1 | 15.09 |
| 08/14/2026 16:14 | 100 | 15.08 |
| 08/14/2026 16:14 | 1 | 15.09 |
| 08/14/2026 16:14 | 100 | 15.09 |
| 08/14/2026 16:14 | 6 | 15.09 |
| 08/14/2026 16:14 | 1 | 15.12 |
| 08/14/2026 16:14 | 66 | 15.10 |
| 08/14/2026 16:14 | 1 | 15.11 |
| 08/14/2026 16:14 | 10 | 15.09 |
| 08/14/2026 16:14 | 100 | 15.09 |
| 08/14/2026 16:14 | 1 | 15.10 |
| 08/14/2026 16:14 | 100 | 15.10 |
| 08/14/2026 16:14 | 100 | 15.10 |
| 08/14/2026 16:14 | 200 | 15.10 |
| 08/14/2026 16:14 | 100 | 15.10 |
| 08/14/2026 16:14 | 1 | 15.115 |
| 08/14/2026 16:14 | 100 | 15.12 |
| 08/14/2026 16:14 | 82 | 15.12 |
| 08/14/2026 16:14 | 17 | 15.12 |
| 08/14/2026 16:14 | 1 | 15.12 |
| 08/14/2026 16:14 | 1 | 15.12 |
| 08/14/2026 16:14 | 200 | 15.11 |
| 08/14/2026 16:14 | 105 | 15.11 |
| 08/14/2026 16:14 | 1 | 15.10 |
| 08/14/2026 16:14 | 100 | 15.11 |
| 08/14/2026 16:14 | 100 | 15.11 |
| 08/14/2026 16:14 | 1 | 15.11 |
| 08/14/2026 16:14 | 1 | 15.12 |
| 08/14/2026 16:14 | 27 | 15.10 |
| 08/14/2026 16:14 | 183 | 15.10 |
| 08/14/2026 16:14 | 17 | 15.10 |
| 08/14/2026 16:14 | 167 | 15.10 |
| 08/14/2026 16:14 | 279 | 15.10 |
| 08/14/2026 16:14 | 100 | 15.10 |
| 08/14/2026 16:14 | 36 | 15.09 |
| 08/14/2026 16:14 | 6 | 15.09 |
| 08/14/2026 16:14 | 20 | 15.07 |
| 08/14/2026 16:14 | 100 | 15.03 |
| 08/14/2026 16:14 | 20 | 15.03 |
| 08/14/2026 16:14 | 50 | 15.01 |
| 08/14/2026 16:14 | 25 | 15.01 |
| 08/14/2026 16:14 | 25 | 15.01 |
| 08/14/2026 16:14 | 1 | 15.00 |
| 08/14/2026 16:14 | 99 | 15.00 |
| 08/14/2026 16:14 | 100 | 15.00 |
| 08/14/2026 16:14 | 100 | 15.00 |
| 08/14/2026 16:14 | 99 | 15.00 |
| 08/14/2026 16:14 | 1 | 15.00 |
| 08/14/2026 16:13 | 100 | 15.025 |
| 08/14/2026 16:13 | 100 | 15.01 |
| 08/14/2026 16:13 | 1 | 15.005 |
| 08/14/2026 16:13 | 1 | 15.005 |
| 08/14/2026 16:13 | 100 | 15.02 |
| 08/14/2026 16:13 | 75 | 15.02 |
| 08/14/2026 16:13 | 25 | 15.02 |
| 08/14/2026 16:13 | 5 | 15.03 |
| 08/14/2026 16:13 | 100 | 15.035 |
| 08/14/2026 16:13 | 2 | 15.04 |
| 08/14/2026 16:13 | 200 | 15.04 |
| 08/14/2026 16:13 | 5 | 15.05 |
| 08/14/2026 16:13 | 45 | 15.05 |
| 08/14/2026 16:13 | 4 | 15.05 |
| 08/14/2026 16:13 | 100 | 15.05 |
| 08/14/2026 16:13 | 5 | 15.06 |
| 08/14/2026 16:13 | 16 | 15.07 |
| 08/14/2026 16:13 | 100 | 15.07 |
| 08/14/2026 16:13 | 6 | 15.07 |
| 08/14/2026 16:13 | 8 | 15.06 |
| 08/14/2026 16:13 | 1 | 15.035 |
| 08/14/2026 16:13 | 100 | 15.03 |
| 08/14/2026 16:13 | 3 | 15.03 |
| 08/14/2026 16:13 | 20 | 15.03 |
| 08/14/2026 16:13 | 17 | 15.03 |
| 08/14/2026 16:13 | 3 | 15.03 |
| 08/14/2026 16:13 | 1 | 15.04 |
| 08/14/2026 16:13 | 211 | 15.03 |
| 08/14/2026 16:13 | 100 | 15.03 |
| 08/14/2026 16:13 | 100 | 15.03 |
| 08/14/2026 16:13 | 200 | 15.03 |
| 08/14/2026 16:13 | 100 | 15.03 |
| 08/14/2026 16:13 | 100 | 15.04 |
| 08/14/2026 16:13 | 3 | 15.05 |
| 08/14/2026 16:13 | 25 | 15.06 |
| 08/14/2026 16:13 | 40 | 15.06 |
| 08/14/2026 16:13 | 17 | 15.06 |
| 08/14/2026 16:13 | 8 | 15.06 |
| 08/14/2026 16:13 | 70 | 15.05 |
| 08/14/2026 16:13 | 491 | 15.05 |
| 08/14/2026 16:13 | 20 | 15.05 |
| 08/14/2026 16:13 | 4 | 15.05 |
| 08/14/2026 16:13 | 98 | 15.03 |
| 08/14/2026 16:13 | 3 | 15.02 |
| 08/14/2026 16:13 | 1 | 15.01 |
| 08/14/2026 16:13 | 20 | 15.02 |
| 08/14/2026 16:13 | 100 | 15.02 |
| 08/14/2026 16:13 | 3 | 15.02 |
| 08/14/2026 16:13 | 3 | 15.02 |
| 08/14/2026 16:13 | 100 | 15.02 |
| 08/14/2026 16:13 | 39 | 15.01 |
| 08/14/2026 16:13 | 1 | 15.01 |
| 08/14/2026 16:13 | 100 | 15.01 |
| 08/14/2026 16:13 | 1 | 15.00 |
| 08/14/2026 16:13 | 155 | 15.00 |
| 08/14/2026 16:13 | 15 | 15.00 |
| 08/14/2026 16:13 | 30 | 15.00 |
| 08/14/2026 16:13 | 385 | 15.00 |
| 08/14/2026 16:13 | 15 | 15.00 |
| 08/14/2026 16:13 | 15 | 15.00 |
| 08/14/2026 16:13 | 110 | 15.00 |
| 08/14/2026 16:13 | 275 | 15.00 |
| 08/14/2026 16:13 | 100 | 15.00 |
| 08/14/2026 16:13 | 125 | 14.99 |
| 08/14/2026 16:12 | 1 | 14.98 |
| 08/14/2026 16:12 | 3 | 14.98 |
| 08/14/2026 16:12 | 1 | 14.97 |
| 08/14/2026 16:12 | 1 | 14.97 |
| 08/14/2026 16:12 | 1 | 14.98 |
| 08/14/2026 16:12 | 87 | 15.00 |
| 08/14/2026 16:12 | 100 | 15.00 |
| 08/14/2026 16:12 | 1 | 15.00 |
| 08/14/2026 16:12 | 1 | 14.99 |
| 08/14/2026 16:12 | 100 | 15.00 |
| 08/14/2026 16:12 | 1 | 14.97 |
| 08/14/2026 16:12 | 40 | 14.98 |
| 08/14/2026 16:12 | 128 | 14.99 |
| 08/14/2026 16:12 | 72 | 14.99 |
| 08/14/2026 16:12 | 68 | 14.99 |
| 08/14/2026 16:12 | 1 | 14.99 |
| 08/14/2026 16:12 | 100 | 14.99 |
| 08/14/2026 16:12 | 50 | 14.99 |
| 08/14/2026 16:12 | 50 | 14.99 |
| 08/14/2026 16:12 | 10 | 14.99 |
| 08/14/2026 16:12 | 1 | 14.97 |
| 08/14/2026 16:12 | 100 | 15.00 |
| 08/14/2026 16:12 | 50 | 15.00 |
| 08/14/2026 16:12 | 100 | 15.00 |
| 08/14/2026 16:12 | 6 | 15.00 |
| 08/14/2026 16:12 | 1 | 15.01 |
| 08/14/2026 16:12 | 100 | 15.03 |
| 08/14/2026 16:12 | 10 | 15.03 |
| 08/14/2026 16:12 | 100 | 15.03 |
| 08/14/2026 16:12 | 100 | 15.03 |
| 08/14/2026 16:12 | 100 | 15.04 |
| 08/14/2026 16:12 | 99 | 15.04 |
| 08/14/2026 16:12 | 1 | 15.04 |
| 08/14/2026 16:12 | 100 | 15.055 |
| 08/14/2026 16:12 | 1000 | 15.05 |
| 08/14/2026 16:12 | 78 | 15.06 |
| 08/14/2026 16:12 | 78 | 15.06 |
| 08/14/2026 16:12 | 22 | 15.06 |
| 08/14/2026 16:12 | 100 | 15.06 |
| 08/14/2026 16:12 | 100 | 15.06 |
| 08/14/2026 16:12 | 99 | 15.06 |
| 08/14/2026 16:12 | 1 | 15.06 |
| 08/14/2026 16:12 | 1 | 15.07 |
| 08/14/2026 16:12 | 100 | 15.07 |
| 08/14/2026 16:12 | 200 | 15.07 |
| 08/14/2026 16:12 | 100 | 15.07 |
| 08/14/2026 16:12 | 99 | 15.07 |
| 08/14/2026 16:12 | 1 | 15.07 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 300 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 7 | 15.08 |
| 08/14/2026 16:12 | 3 | 15.08 |
| 08/14/2026 16:12 | 1 | 15.07 |
| 08/14/2026 16:12 | 3 | 15.08 |
| 08/14/2026 16:12 | 1 | 15.07 |
| 08/14/2026 16:12 | 3 | 15.07 |
| 08/14/2026 16:12 | 1 | 15.06 |
| 08/14/2026 16:12 | 1 | 15.07 |
| 08/14/2026 16:12 | 2 | 15.08 |
| 08/14/2026 16:12 | 97 | 15.08 |
| 08/14/2026 16:12 | 1 | 15.08 |
| 08/14/2026 16:12 | 14 | 15.09 |
| 08/14/2026 16:12 | 99 | 15.09 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.09 |
| 08/14/2026 16:12 | 99 | 15.09 |
| 08/14/2026 16:12 | 1 | 15.10 |
| 08/14/2026 16:12 | 1 | 15.10 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 22 | 15.065 |
| 08/14/2026 16:12 | 1 | 15.07 |
| 08/14/2026 16:12 | 100 | 15.07 |
| 08/14/2026 16:12 | 100 | 15.07 |
| 08/14/2026 16:12 | 1 | 15.08 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:11 | 20 | 15.06 |
| 08/14/2026 16:11 | 50 | 15.06 |
| 08/14/2026 16:11 | 20 | 15.06 |
| 08/14/2026 16:11 | 20 | 15.06 |
| 08/14/2026 16:11 | 1 | 15.04 |
| 08/14/2026 16:11 | 1 | 15.05 |
| 08/14/2026 16:11 | 100 | 15.04 |
| 08/14/2026 16:11 | 1 | 15.05 |
| 08/14/2026 16:11 | 1 | 15.06 |
| 08/14/2026 16:11 | 1 | 15.06 |
| 08/14/2026 16:11 | 100 | 15.05 |
| 08/14/2026 16:11 | 40 | 15.06 |
| 08/14/2026 16:11 | 6 | 15.07 |
| 08/14/2026 16:11 | 100 | 15.07 |
| 08/14/2026 16:11 | 100 | 15.07 |
| 08/14/2026 16:11 | 200 | 15.07 |
| 08/14/2026 16:11 | 200 | 15.07 |
| 08/14/2026 16:11 | 1 | 15.085 |
| 08/14/2026 16:11 | 19 | 15.09 |
| 08/14/2026 16:11 | 1 | 15.09 |
| 08/14/2026 16:11 | 1 | 15.10 |
| 08/14/2026 16:11 | 1 | 15.10 |
| 08/14/2026 16:11 | 1 | 15.10 |
| 08/14/2026 16:11 | 1299 | 15.07 |
| 08/14/2026 16:11 | 700 | 15.07 |
| 08/14/2026 16:11 | 1 | 15.07 |
| 08/14/2026 16:11 | 1 | 15.05 |
| 08/14/2026 16:11 | 100 | 15.04 |
| 08/14/2026 16:11 | 100 | 15.04 |
| 08/14/2026 16:11 | 25 | 15.05 |
| 08/14/2026 16:11 | 25 | 15.05 |
| 08/14/2026 16:11 | 25 | 15.05 |
| 08/14/2026 16:11 | 25 | 15.05 |
| 08/14/2026 16:11 | 25 | 15.05 |
| 08/14/2026 16:11 | 25 | 15.05 |
| 08/14/2026 16:11 | 25 | 15.05 |
| 08/14/2026 16:11 | 3 | 15.03 |
| 08/14/2026 16:11 | 100 | 15.03 |
| 08/14/2026 16:11 | 25 | 15.015 |
| 08/14/2026 16:10 | 100 | 15.02 |
| 08/14/2026 16:10 | 100 | 15.03 |
| 08/14/2026 16:10 | 272 | 15.03 |
| 08/14/2026 16:10 | 628 | 15.03 |
| 08/14/2026 16:10 | 10 | 15.03 |
| 08/14/2026 16:10 | 100 | 15.04 |
| 08/14/2026 16:10 | 123 | 15.04 |
| 08/14/2026 16:10 | 6 | 15.03 |
| 08/14/2026 16:10 | 100 | 15.03 |
| 08/14/2026 16:10 | 123 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.05 |
| 08/14/2026 16:10 | 2 | 15.03 |
| 08/14/2026 16:10 | 10 | 15.01 |
| 08/14/2026 16:10 | 1 | 15.04 |
| 08/14/2026 16:10 | 100 | 15.02 |
| 08/14/2026 16:10 | 1 | 15.04 |
| 08/14/2026 16:10 | 75 | 15.02 |
| 08/14/2026 16:10 | 93 | 15.01 |
| 08/14/2026 16:10 | 1 | 15.01 |
| 08/14/2026 16:10 | 100 | 15.01 |
| 08/14/2026 16:10 | 93 | 15.01 |
| 08/14/2026 16:10 | 7 | 15.01 |
| 08/14/2026 16:10 | 3 | 15.01 |
| 08/14/2026 16:10 | 100 | 15.01 |
| 08/14/2026 16:10 | 100 | 15.02 |
| 08/14/2026 16:10 | 75 | 15.02 |
| 08/14/2026 16:10 | 25 | 15.02 |
| 08/14/2026 16:10 | 75 | 15.02 |
| 08/14/2026 16:10 | 29 | 15.03 |
| 08/14/2026 16:10 | 100 | 15.02 |
| 08/14/2026 16:10 | 1 | 15.04 |
| 08/14/2026 16:10 | 48 | 15.04 |
| 08/14/2026 16:10 | 100 | 15.04 |
| 08/14/2026 16:10 | 14 | 15.04 |
| 08/14/2026 16:10 | 1 | 15.05 |
| 08/14/2026 16:10 | 100 | 15.04 |
| 08/14/2026 16:10 | 1 | 15.04 |
| 08/14/2026 16:10 | 100 | 15.04 |
| 08/14/2026 16:10 | 40 | 15.05 |
| 08/14/2026 16:10 | 100 | 15.05 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 7 | 15.02 |
| 08/14/2026 16:10 | 100 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.04 |
| 08/14/2026 16:10 | 100 | 15.03 |
| 08/14/2026 16:10 | 2 | 15.05 |
| 08/14/2026 16:10 | 1 | 15.04 |
| 08/14/2026 16:10 | 11 | 15.03 |
| 08/14/2026 16:10 | 79 | 15.04 |
| 08/14/2026 16:10 | 1 | 15.04 |
| 08/14/2026 16:10 | 1 | 15.05 |
| 08/14/2026 16:10 | 79 | 15.05 |
| 08/14/2026 16:10 | 100 | 15.04 |
| 08/14/2026 16:10 | 100 | 15.04 |
| 08/14/2026 16:10 | 1 | 15.055 |
| 08/14/2026 16:10 | 1 | 15.06 |
| 08/14/2026 16:10 | 1 | 15.05 |
| 08/14/2026 16:10 | 2 | 15.06 |
| 08/14/2026 16:10 | 25 | 15.045 |
| 08/14/2026 16:10 | 25 | 15.045 |
| 08/14/2026 16:10 | 25 | 15.045 |
| 08/14/2026 16:10 | 25 | 15.045 |
| 08/14/2026 16:10 | 89 | 15.05 |
| 08/14/2026 16:10 | 15 | 15.05 |
| 08/14/2026 16:10 | 2 | 15.05 |
| 08/14/2026 16:10 | 3 | 15.05 |
| 08/14/2026 16:10 | 97 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.04 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.04 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.03 |
| 08/14/2026 16:10 | 1 | 15.00 |
| 08/14/2026 16:10 | 100 | 15.00 |
| 08/14/2026 16:10 | 300 | 15.00 |
| 08/14/2026 16:10 | 107 | 14.97 |
| 08/14/2026 16:10 | 1 | 14.97 |
| 08/14/2026 16:10 | 1 | 14.98 |
| 08/14/2026 16:10 | 100 | 14.97 |
| 08/14/2026 16:10 | 14 | 14.97 |
| 08/14/2026 16:10 | 28 | 14.98 |
| 08/14/2026 16:10 | 122 | 14.97 |
| 08/14/2026 16:10 | 1 | 14.99 |
| 08/14/2026 16:09 | 1 | 14.96 |
| 08/14/2026 16:09 | 1 | 14.95 |
| 08/14/2026 16:09 | 100 | 14.93 |
| 08/14/2026 16:09 | 127 | 14.94 |
| 08/14/2026 16:09 | 136 | 14.935 |
| 08/14/2026 16:09 | 100 | 14.935 |
| 08/14/2026 16:09 | 1 | 14.93 |
| 08/14/2026 16:09 | 1 | 14.92 |
| 08/14/2026 16:09 | 1 | 14.93 |
| 08/14/2026 16:09 | 25 | 14.91 |
| 08/14/2026 16:09 | 25 | 14.91 |
| 08/14/2026 16:09 | 25 | 14.91 |
| 08/14/2026 16:09 | 1 | 14.97 |
| 08/14/2026 16:09 | 100 | 14.95 |
| 08/14/2026 16:09 | 8 | 14.95 |
| 08/14/2026 16:09 | 100 | 14.95 |
| 08/14/2026 16:09 | 1 | 14.905 |
| 08/14/2026 16:09 | 1 | 14.90 |
| 08/14/2026 16:09 | 32 | 14.91 |
| 08/14/2026 16:09 | 1 | 14.91 |
| 08/14/2026 16:09 | 1 | 14.92 |
| 08/14/2026 16:09 | 99 | 14.92 |
| 08/14/2026 16:09 | 1 | 14.92 |
| 08/14/2026 16:09 | 1 | 14.93 |
| 08/14/2026 16:09 | 6 | 14.93 |
| 08/14/2026 16:09 | 48 | 14.93 |
| 08/14/2026 16:09 | 1 | 14.93 |
| 08/14/2026 16:09 | 1 | 14.94 |
| 08/14/2026 16:09 | 100 | 14.94 |
| 08/14/2026 16:09 | 83 | 14.94 |
| 08/14/2026 16:09 | 39 | 14.93 |
| 08/14/2026 16:09 | 1 | 14.93 |
| 08/14/2026 16:09 | 100 | 14.92 |
| 08/14/2026 16:09 | 1 | 14.92 |
| 08/14/2026 16:09 | 100 | 14.92 |
| 08/14/2026 16:09 | 1 | 14.92 |
| 08/14/2026 16:09 | 1 | 14.91 |
| 08/14/2026 16:09 | 100 | 14.92 |
| 08/14/2026 16:09 | 122 | 14.92 |
| 08/14/2026 16:09 | 39 | 14.92 |
| 08/14/2026 16:09 | 61 | 14.92 |
| 08/14/2026 16:09 | 39 | 14.92 |
| 08/14/2026 16:09 | 122 | 14.93 |
| 08/14/2026 16:09 | 96 | 14.91 |
| 08/14/2026 16:09 | 100 | 14.91 |
| 08/14/2026 16:09 | 1 | 14.92 |
| 08/14/2026 16:09 | 600 | 14.94 |
| 08/14/2026 16:09 | 14 | 14.95 |
| 08/14/2026 16:09 | 38 | 14.95 |
| 08/14/2026 16:09 | 3 | 14.95 |
| 08/14/2026 16:09 | 100 | 14.95 |
| 08/14/2026 16:09 | 1 | 14.95 |
| 08/14/2026 16:09 | 99 | 14.95 |
| 08/14/2026 16:09 | 1 | 14.95 |
| 08/14/2026 16:09 | 2 | 14.92 |
| 08/14/2026 16:09 | 100 | 14.92 |
| 08/14/2026 16:09 | 6 | 14.91 |
| 08/14/2026 16:09 | 6 | 14.91 |
| 08/14/2026 16:09 | 300 | 14.895 |
| 08/14/2026 16:09 | 1 | 14.90 |
| 08/14/2026 16:09 | 2 | 14.88 |
| 08/14/2026 16:09 | 195 | 14.85 |
| 08/14/2026 16:09 | 100 | 14.85 |
| 08/14/2026 16:09 | 100 | 14.83 |
| 08/14/2026 16:09 | 1 | 14.82 |
| 08/14/2026 16:09 | 13 | 14.82 |
| 08/14/2026 16:09 | 14 | 14.82 |
| 08/14/2026 16:09 | 1 | 14.82 |
| 08/14/2026 16:09 | 2 | 14.81 |
| 08/14/2026 16:09 | 2 | 14.81 |
| 08/14/2026 16:09 | 1 | 14.81 |
| 08/14/2026 16:09 | 1 | 14.81 |
| 08/14/2026 16:09 | 1 | 14.805 |
| 08/14/2026 16:09 | 2 | 14.80 |
| 08/14/2026 16:09 | 2 | 14.81 |
| 08/14/2026 16:09 | 14 | 14.82 |
| 08/14/2026 16:09 | 85 | 14.83 |
| 08/14/2026 16:09 | 125 | 14.82 |
| 08/14/2026 16:09 | 9 | 14.81 |
| 08/14/2026 16:09 | 2 | 14.805 |
| 08/14/2026 16:09 | 3 | 14.79 |
| 08/14/2026 16:09 | 6 | 14.80 |
| 08/14/2026 16:09 | 13 | 14.79 |
| 08/14/2026 16:09 | 1 | 14.79 |
| 08/14/2026 16:09 | 21 | 14.78 |
| 08/14/2026 16:09 | 25 | 14.78 |
| 08/14/2026 16:09 | 1 | 14.77 |
| 08/14/2026 16:09 | 2 | 14.77 |
| 08/14/2026 16:09 | 6 | 14.78 |
| 08/14/2026 16:09 | 9 | 14.78 |
| 08/14/2026 16:09 | 2 | 14.76 |
| 08/14/2026 16:09 | 100 | 14.75 |
| 08/14/2026 16:09 | 8 | 14.75 |
| 08/14/2026 16:09 | 2 | 14.74 |
| 08/14/2026 16:09 | 2 | 14.74 |
| 08/14/2026 16:09 | 1 | 14.73 |
| 08/14/2026 16:09 | 2 | 14.74 |
| 08/14/2026 16:09 | 8 | 14.73 |
| 08/14/2026 16:09 | 25 | 14.73 |
| 08/14/2026 16:09 | 35 | 14.73 |
| 08/14/2026 16:09 | 100 | 14.73 |
| 08/14/2026 16:09 | 100 | 14.73 |
| 08/14/2026 16:09 | 87 | 14.73 |
| 08/14/2026 16:09 | 63 | 14.73 |
| 08/14/2026 16:09 | 100 | 14.72 |
| 08/14/2026 16:09 | 3 | 14.71 |
| 08/14/2026 16:09 | 3 | 14.71 |
| 08/14/2026 16:09 | 100 | 14.67 |
| 08/14/2026 16:09 | 49 | 14.66 |
| 08/14/2026 16:09 | 1 | 14.65 |
| 08/14/2026 16:09 | 7 | 14.65 |
| 08/14/2026 16:09 | 9 | 14.65 |
| 08/14/2026 16:09 | 3 | 14.65 |
| 08/14/2026 16:09 | 8 | 14.65 |
| 08/14/2026 16:09 | 15 | 14.65 |
| 08/14/2026 16:09 | 3 | 14.65 |
| 08/14/2026 16:09 | 23 | 14.65 |
| 08/14/2026 16:09 | 25 | 14.65 |
| 08/14/2026 16:09 | 11 | 14.65 |
| 08/14/2026 16:09 | 16 | 14.65 |
| 08/14/2026 16:09 | 7 | 14.65 |
| 08/14/2026 16:09 | 27 | 14.65 |
| 08/14/2026 16:09 | 23 | 14.65 |
| 08/14/2026 16:09 | 5 | 14.64 |
| 08/14/2026 16:09 | 8 | 14.65 |
| 08/14/2026 16:09 | 15 | 14.65 |
| 08/14/2026 16:09 | 13 | 14.65 |
| 08/14/2026 16:09 | 51 | 14.65 |
| 08/14/2026 16:09 | 49 | 14.65 |
| 08/14/2026 16:09 | 49 | 14.65 |
| 08/14/2026 16:09 | 100 | 14.64 |
| 08/14/2026 16:09 | 50 | 14.64 |
| 08/14/2026 16:09 | 49 | 14.67 |
| 08/14/2026 16:09 | 100 | 14.67 |
| 08/14/2026 16:09 | 39 | 14.68 |
| 08/14/2026 16:09 | 1 | 14.68 |
| 08/14/2026 16:09 | 100 | 14.68 |
| 08/14/2026 16:09 | 200 | 14.68 |
| 08/14/2026 16:09 | 100 | 14.68 |
| 08/14/2026 16:09 | 60 | 14.68 |
| 08/14/2026 16:09 | 7 | 14.68 |
| 08/14/2026 16:09 | 1 | 14.68 |
| 08/14/2026 16:09 | 2 | 14.71 |
| 08/14/2026 16:08 | 1 | 14.70 |
| 08/14/2026 16:08 | 100 | 14.69 |
| 08/14/2026 16:08 | 100 | 14.69 |
| 08/14/2026 16:08 | 175 | 14.69 |
| 08/14/2026 16:08 | 25 | 14.69 |
| 08/14/2026 16:08 | 100 | 14.69 |
| 08/14/2026 16:08 | 175 | 14.68 |
| 08/14/2026 16:08 | 25 | 14.68 |
| 08/14/2026 16:08 | 100 | 14.67 |
| 08/14/2026 16:08 | 100 | 14.67 |
| 08/14/2026 16:08 | 200 | 14.67 |
| 08/14/2026 16:08 | 300 | 14.68 |
| 08/14/2026 16:08 | 52 | 14.68 |
| 08/14/2026 16:08 | 100 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.68 |
| 08/14/2026 16:08 | 91 | 14.68 |
| 08/14/2026 16:08 | 100 | 14.68 |
| 08/14/2026 16:08 | 48 | 14.68 |
| 08/14/2026 16:08 | 1 | 14.69 |
| 08/14/2026 16:08 | 100 | 14.69 |
| 08/14/2026 16:08 | 91 | 14.70 |
| 08/14/2026 16:08 | 100 | 14.70 |
| 08/14/2026 16:08 | 100 | 14.69 |
| 08/14/2026 16:08 | 100 | 14.69 |
| 08/14/2026 16:08 | 100 | 14.69 |
| 08/14/2026 16:08 | 15 | 14.69 |
| 08/14/2026 16:08 | 100 | 14.69 |
| 08/14/2026 16:08 | 58 | 14.69 |
| 08/14/2026 16:08 | 100 | 14.68 |
| 08/14/2026 16:08 | 15 | 14.68 |
| 08/14/2026 16:08 | 91 | 14.68 |
| 08/14/2026 16:08 | 80 | 14.68 |
| 08/14/2026 16:08 | 13 | 14.69 |
| 08/14/2026 16:08 | 120 | 14.68 |
| 08/14/2026 16:08 | 8 | 14.68 |
| 08/14/2026 16:08 | 59 | 14.68 |
| 08/14/2026 16:08 | 100 | 14.68 |
| 08/14/2026 16:08 | 13 | 14.68 |
| 08/14/2026 16:08 | 100 | 14.68 |
| 08/14/2026 16:08 | 10 | 14.68 |
| 08/14/2026 16:08 | 7 | 14.69 |
| 08/14/2026 16:08 | 1 | 14.70 |
| 08/14/2026 16:08 | 100 | 14.70 |
| 08/14/2026 16:08 | 10 | 14.70 |
| 08/14/2026 16:08 | 100 | 14.70 |
| 08/14/2026 16:08 | 1 | 14.73 |
| 08/14/2026 16:08 | 427 | 14.72 |
| 08/14/2026 16:08 | 73 | 14.72 |
| 08/14/2026 16:08 | 1 | 14.74 |
| 08/14/2026 16:08 | 2 | 14.73 |
| 08/14/2026 16:08 | 2 | 14.75 |
| 08/14/2026 16:08 | 10 | 14.74 |
| 08/14/2026 16:08 | 200 | 14.74 |
| 08/14/2026 16:08 | 100 | 14.75 |
| 08/14/2026 16:08 | 8 | 14.75 |
| 08/14/2026 16:08 | 100 | 14.75 |
| 08/14/2026 16:08 | 99 | 14.75 |
| 08/14/2026 16:08 | 1 | 14.75 |
| 08/14/2026 16:08 | 1 | 14.76 |
| 08/14/2026 16:08 | 1 | 14.785 |
| 08/14/2026 16:08 | 25 | 14.78 |
| 08/14/2026 16:08 | 25 | 14.78 |
| 08/14/2026 16:08 | 25 | 14.78 |
| 08/14/2026 16:08 | 25 | 14.78 |
| 08/14/2026 16:08 | 100 | 14.79 |
| 08/14/2026 16:08 | 9 | 14.79 |
| 08/14/2026 16:08 | 1 | 14.79 |
| 08/14/2026 16:08 | 10 | 14.78 |
| 08/14/2026 16:08 | 100 | 14.77 |
| 08/14/2026 16:08 | 1 | 14.79 |
| 08/14/2026 16:08 | 1 | 14.79 |
| 08/14/2026 16:08 | 1 | 14.79 |
| 08/14/2026 16:08 | 100 | 14.78 |
| 08/14/2026 16:08 | 2 | 14.80 |
| 08/14/2026 16:08 | 1 | 14.78 |
| 08/14/2026 16:08 | 2 | 14.79 |
| 08/14/2026 16:08 | 1 | 14.785 |
| 08/14/2026 16:08 | 75 | 14.78 |
| 08/14/2026 16:08 | 300 | 14.78 |
| 08/14/2026 16:08 | 25 | 14.78 |
| 08/14/2026 16:08 | 100 | 14.80 |
| 08/14/2026 16:08 | 6 | 14.80 |
| 08/14/2026 16:08 | 100 | 14.80 |
| 08/14/2026 16:08 | 2 | 14.83 |
| 08/14/2026 16:08 | 100 | 14.815 |
| 08/14/2026 16:08 | 5 | 14.86 |
| 08/14/2026 16:08 | 9 | 14.86 |
| 08/14/2026 16:08 | 500 | 14.86 |
| 08/14/2026 16:08 | 1 | 14.86 |
| 08/14/2026 16:08 | 1 | 14.875 |
| 08/14/2026 16:08 | 1 | 14.875 |
| 08/14/2026 16:07 | 1 | 14.875 |
| 08/14/2026 16:07 | 1 | 14.87 |
| 08/14/2026 16:07 | 1 | 14.87 |
| 08/14/2026 16:07 | 1 | 14.87 |
| 08/14/2026 16:07 | 1 | 14.88 |
| 08/14/2026 16:07 | 1 | 14.88 |
| 08/14/2026 16:07 | 1 | 14.87 |
| 08/14/2026 16:07 | 1 | 14.88 |
| 08/14/2026 16:07 | 58 | 14.86 |
| 08/14/2026 16:07 | 2 | 14.86 |
| 08/14/2026 16:07 | 1 | 14.86 |
| 08/14/2026 16:07 | 200 | 14.85 |
| 08/14/2026 16:07 | 1 | 14.86 |
| 08/14/2026 16:07 | 12 | 14.86 |
| 08/14/2026 16:07 | 1 | 14.875 |
| 08/14/2026 16:07 | 100 | 14.85 |
| 08/14/2026 16:07 | 100 | 14.85 |
| 08/14/2026 16:07 | 100 | 14.85 |
| 08/14/2026 16:07 | 1 | 14.85 |
| 08/14/2026 16:07 | 100 | 14.85 |
| 08/14/2026 16:07 | 1 | 14.87 |
| 08/14/2026 16:07 | 100 | 14.86 |
| 08/14/2026 16:07 | 100 | 14.86 |
| 08/14/2026 16:07 | 1 | 14.88 |
| 08/14/2026 16:07 | 1 | 14.87 |
| 08/14/2026 16:07 | 1 | 14.88 |
| 08/14/2026 16:07 | 60 | 14.87 |
| 08/14/2026 16:07 | 6 | 14.87 |
| 08/14/2026 16:07 | 10 | 14.88 |
| 08/14/2026 16:07 | 100 | 14.90 |
| 08/14/2026 16:07 | 100 | 14.89 |
| 08/14/2026 16:07 | 100 | 14.90 |
| 08/14/2026 16:07 | 63 | 14.90 |
| 08/14/2026 16:07 | 37 | 14.90 |
| 08/14/2026 16:07 | 100 | 14.91 |
| 08/14/2026 16:07 | 328 | 14.91 |
| 08/14/2026 16:06 | 100 | 14.92 |
| 08/14/2026 16:06 | 100 | 14.92 |
| 08/14/2026 16:06 | 2 | 14.92 |
| 08/14/2026 16:06 | 88 | 14.92 |
| 08/14/2026 16:06 | 12 | 14.92 |
| 08/14/2026 16:06 | 44 | 14.92 |
| 08/14/2026 16:06 | 1 | 14.91 |
| 08/14/2026 16:06 | 1 | 14.91 |
| 08/14/2026 16:06 | 100 | 14.93 |
| 08/14/2026 16:06 | 51 | 14.93 |
| 08/14/2026 16:06 | 100 | 14.93 |
| 08/14/2026 16:06 | 100 | 14.93 |
| 08/14/2026 16:06 | 1 | 14.93 |
| 08/14/2026 16:06 | 44 | 14.93 |
| 08/14/2026 16:06 | 43 | 14.93 |
| 08/14/2026 16:06 | 1 | 14.93 |
| 08/14/2026 16:06 | 44 | 14.94 |
| 08/14/2026 16:06 | 1 | 14.93 |
| 08/14/2026 16:06 | 83 | 14.92 |
| 08/14/2026 16:06 | 125 | 14.93 |
| 08/14/2026 16:06 | 6 | 14.93 |
| 08/14/2026 16:06 | 100 | 14.935 |
| 08/14/2026 16:06 | 300 | 14.935 |
| 08/14/2026 16:06 | 100 | 14.94 |
| 08/14/2026 16:06 | 10 | 14.94 |
| 08/14/2026 16:06 | 8 | 14.94 |
| 08/14/2026 16:06 | 100 | 14.96 |
| 08/14/2026 16:06 | 100 | 14.96 |
| 08/14/2026 16:06 | 100 | 14.97 |
| 08/14/2026 16:06 | 100 | 14.97 |
| 08/14/2026 16:06 | 100 | 14.97 |
| 08/14/2026 16:06 | 8 | 14.97 |
| 08/14/2026 16:06 | 7 | 14.98 |
| 08/14/2026 16:06 | 200 | 14.99 |
| 08/14/2026 16:06 | 99 | 15.00 |
| 08/14/2026 16:06 | 1 | 15.00 |
| 08/14/2026 16:06 | 1 | 15.00 |
| 08/14/2026 16:06 | 100 | 15.01 |
| 08/14/2026 16:06 | 96 | 15.01 |
| 08/14/2026 16:06 | 1 | 15.01 |
| 08/14/2026 16:06 | 1 | 15.03 |
| 08/14/2026 16:06 | 1 | 15.04 |
| 08/14/2026 16:06 | 1 | 15.01 |
| 08/14/2026 16:06 | 2 | 15.01 |
| 08/14/2026 16:06 | 1 | 15.03 |
| 08/14/2026 16:06 | 1 | 15.01 |
| 08/14/2026 16:06 | 1 | 15.01 |
| 08/14/2026 16:06 | 1 | 15.01 |
| 08/14/2026 16:06 | 1 | 15.01 |
| 08/14/2026 16:06 | 25 | 15.02 |
| 08/14/2026 16:06 | 1 | 15.00 |
| 08/14/2026 16:06 | 1 | 15.00 |
| 08/14/2026 16:06 | 1 | 14.99 |
| 08/14/2026 16:06 | 100 | 14.99 |
| 08/14/2026 16:06 | 8 | 14.99 |
| 08/14/2026 16:06 | 300 | 14.995 |
| 08/14/2026 16:06 | 100 | 14.99 |
| 08/14/2026 16:06 | 100 | 14.99 |
| 08/14/2026 16:06 | 42 | 14.99 |
| 08/14/2026 16:06 | 12 | 14.99 |
| 08/14/2026 16:06 | 100 | 14.99 |
| 08/14/2026 16:06 | 100 | 14.99 |
| 08/14/2026 16:06 | 23 | 15.00 |
| 08/14/2026 16:06 | 100 | 15.00 |
| 08/14/2026 16:06 | 6 | 15.00 |
| 08/14/2026 16:06 | 65 | 15.01 |
| 08/14/2026 16:06 | 1 | 15.01 |
| 08/14/2026 16:06 | 50 | 15.02 |
| 08/14/2026 16:06 | 10 | 15.02 |
| 08/14/2026 16:05 | 5 | 15.02 |
| 08/14/2026 16:05 | 100 | 15.02 |
| 08/14/2026 16:05 | 100 | 15.02 |
| 08/14/2026 16:05 | 100 | 15.02 |
| 08/14/2026 16:05 | 200 | 15.02 |
| 08/14/2026 16:05 | 3 | 15.04 |
| 08/14/2026 16:05 | 2 | 15.03 |
| 08/14/2026 16:05 | 50 | 15.05 |
| 08/14/2026 16:05 | 13 | 15.05 |
| 08/14/2026 16:05 | 13 | 15.05 |
| 08/14/2026 16:05 | 4 | 15.06 |
| 08/14/2026 16:05 | 3 | 15.05 |
| 08/14/2026 16:05 | 100 | 15.04 |
| 08/14/2026 16:05 | 100 | 15.04 |
| 08/14/2026 16:05 | 63 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.06 |
| 08/14/2026 16:05 | 3 | 15.06 |
| 08/14/2026 16:05 | 4 | 15.06 |
| 08/14/2026 16:05 | 3 | 15.06 |
| 08/14/2026 16:05 | 5 | 15.06 |
| 08/14/2026 16:05 | 2 | 15.06 |
| 08/14/2026 16:05 | 3 | 15.05 |
| 08/14/2026 16:05 | 73 | 15.03 |
| 08/14/2026 16:05 | 2 | 15.03 |
| 08/14/2026 16:05 | 125 | 15.03 |
| 08/14/2026 16:05 | 3 | 15.05 |
| 08/14/2026 16:05 | 5 | 15.03 |
| 08/14/2026 16:05 | 100 | 15.02 |
| 08/14/2026 16:05 | 54 | 15.02 |
| 08/14/2026 16:05 | 51 | 15.02 |
| 08/14/2026 16:05 | 49 | 15.02 |
| 08/14/2026 16:05 | 100 | 15.02 |
| 08/14/2026 16:05 | 3 | 15.01 |
| 08/14/2026 16:05 | 100 | 15.01 |
| 08/14/2026 16:05 | 100 | 15.01 |
| 08/14/2026 16:05 | 100 | 15.02 |
| 08/14/2026 16:05 | 25 | 15.04 |
| 08/14/2026 16:05 | 25 | 15.04 |
| 08/14/2026 16:05 | 105 | 15.04 |
| 08/14/2026 16:05 | 6 | 15.06 |
| 08/14/2026 16:05 | 1 | 15.05 |
| 08/14/2026 16:05 | 100 | 15.05 |
| 08/14/2026 16:05 | 5 | 15.05 |
| 08/14/2026 16:05 | 1 | 15.07 |
| 08/14/2026 16:05 | 5 | 15.06 |
| 08/14/2026 16:05 | 100 | 15.05 |
| 08/14/2026 16:05 | 6 | 15.07 |
| 08/14/2026 16:05 | 5 | 15.08 |
| 08/14/2026 16:05 | 2 | 15.07 |
| 08/14/2026 16:05 | 2 | 15.07 |
| 08/14/2026 16:05 | 1 | 15.06 |
| 08/14/2026 16:05 | 88 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 2 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 2 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 2 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 2 | 15.04 |
| 08/14/2026 16:05 | 105 | 15.03 |
| 08/14/2026 16:05 | 1 | 15.05 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.03 |
| 08/14/2026 16:05 | 46 | 15.03 |
| 08/14/2026 16:05 | 2 | 15.03 |
| 08/14/2026 16:05 | 1 | 15.03 |
| 08/14/2026 16:05 | 2 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.03 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.03 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:05 | 100 | 15.02 |
| 08/14/2026 16:05 | 100 | 15.03 |
| 08/14/2026 16:05 | 22 | 15.03 |
| 08/14/2026 16:05 | 78 | 15.03 |
| 08/14/2026 16:05 | 100 | 15.03 |
| 08/14/2026 16:05 | 100 | 15.03 |
| 08/14/2026 16:05 | 100 | 15.04 |
| 08/14/2026 16:05 | 100 | 15.04 |
| 08/14/2026 16:05 | 100 | 15.04 |
| 08/14/2026 16:05 | 31 | 15.04 |
| 08/14/2026 16:05 | 100 | 15.04 |
| 08/14/2026 16:05 | 100 | 15.04 |
| 08/14/2026 16:05 | 99 | 15.04 |
| 08/14/2026 16:05 | 1 | 15.06 |
| 08/14/2026 16:05 | 69 | 15.05 |
| 08/14/2026 16:05 | 9 | 15.05 |
| 08/14/2026 16:05 | 1 | 15.06 |
| 08/14/2026 16:05 | 1 | 15.07 |
| 08/14/2026 16:05 | 100 | 15.05 |
| 08/14/2026 16:05 | 200 | 15.05 |
| 08/14/2026 16:05 | 23 | 15.05 |
| 08/14/2026 16:05 | 100 | 15.05 |
| 08/14/2026 16:05 | 1 | 15.05 |
| 08/14/2026 16:05 | 109 | 15.05 |
| 08/14/2026 16:05 | 100 | 15.05 |
| 08/14/2026 16:05 | 123 | 15.05 |
| 08/14/2026 16:05 | 14 | 15.05 |
| 08/14/2026 16:05 | 1 | 15.04 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 100 | 15.05 |
| 08/14/2026 16:04 | 100 | 15.05 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 85 | 15.04 |
| 08/14/2026 16:04 | 4 | 15.05 |
| 08/14/2026 16:04 | 100 | 15.05 |
| 08/14/2026 16:04 | 300 | 15.06 |
| 08/14/2026 16:04 | 125 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.07 |
| 08/14/2026 16:04 | 1 | 15.07 |
| 08/14/2026 16:04 | 1 | 15.08 |
| 08/14/2026 16:04 | 1 | 15.08 |
| 08/14/2026 16:04 | 1 | 15.08 |
| 08/14/2026 16:04 | 100 | 15.07 |
| 08/14/2026 16:04 | 50 | 15.09 |
| 08/14/2026 16:04 | 1 | 15.09 |
| 08/14/2026 16:04 | 1 | 15.09 |
| 08/14/2026 16:04 | 1 | 15.10 |
| 08/14/2026 16:04 | 1 | 15.09 |
| 08/14/2026 16:04 | 100 | 15.09 |
| 08/14/2026 16:04 | 1 | 15.09 |
| 08/14/2026 16:04 | 1 | 15.10 |
| 08/14/2026 16:04 | 1 | 15.10 |
| 08/14/2026 16:04 | 4 | 15.085 |
| 08/14/2026 16:04 | 300 | 15.085 |
| 08/14/2026 16:04 | 1 | 15.10 |
| 08/14/2026 16:04 | 25 | 15.085 |
| 08/14/2026 16:04 | 25 | 15.085 |
| 08/14/2026 16:04 | 25 | 15.085 |
| 08/14/2026 16:04 | 1 | 15.09 |
| 08/14/2026 16:04 | 1 | 15.07 |
| 08/14/2026 16:04 | 12 | 15.06 |
| 08/14/2026 16:04 | 282 | 15.06 |
| 08/14/2026 16:04 | 15 | 15.06 |
| 08/14/2026 16:04 | 100 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.05 |
| 08/14/2026 16:04 | 1 | 15.05 |
| 08/14/2026 16:04 | 166 | 15.05 |
| 08/14/2026 16:04 | 300 | 15.05 |
| 08/14/2026 16:04 | 32 | 15.05 |
| 08/14/2026 16:04 | 1 | 15.05 |
| 08/14/2026 16:04 | 1 | 15.05 |
| 08/14/2026 16:04 | 100 | 15.04 |
| 08/14/2026 16:04 | 13 | 15.04 |
| 08/14/2026 16:04 | 1 | 15.04 |
| 08/14/2026 16:04 | 100 | 15.03 |
| 08/14/2026 16:04 | 1 | 15.03 |
| 08/14/2026 16:04 | 98 | 15.03 |
| 08/14/2026 16:04 | 1 | 15.03 |
| 08/14/2026 16:04 | 100 | 15.02 |
| 08/14/2026 16:04 | 6 | 15.02 |
| 08/14/2026 16:04 | 1 | 15.02 |
| 08/14/2026 16:04 | 1 | 15.03 |
| 08/14/2026 16:04 | 100 | 15.02 |
| 08/14/2026 16:04 | 1 | 15.04 |
| 08/14/2026 16:04 | 100 | 15.03 |
| 08/14/2026 16:04 | 100 | 15.04 |
| 08/14/2026 16:04 | 6 | 15.04 |
| 08/14/2026 16:04 | 1 | 15.05 |
| 08/14/2026 16:03 | 25 | 15.00 |
| 08/14/2026 16:03 | 100 | 15.00 |
| 08/14/2026 16:03 | 100 | 15.01 |
| 08/14/2026 16:03 | 8 | 15.01 |
| 08/14/2026 16:03 | 185 | 15.015 |
| 08/14/2026 16:03 | 25 | 15.015 |
| 08/14/2026 16:03 | 1 | 15.01 |
| 08/14/2026 16:03 | 100 | 15.01 |
| 08/14/2026 16:03 | 1 | 15.02 |
| 08/14/2026 16:03 | 100 | 15.01 |
| 08/14/2026 16:03 | 10 | 15.01 |
| 08/14/2026 16:03 | 2 | 15.03 |
| 08/14/2026 16:03 | 1 | 15.00 |
| 08/14/2026 16:03 | 2 | 15.01 |
| 08/14/2026 16:03 | 2 | 15.02 |
| 08/14/2026 16:03 | 76 | 15.01 |
| 08/14/2026 16:03 | 24 | 15.01 |
| 08/14/2026 16:03 | 46 | 15.01 |
| 08/14/2026 16:03 | 1 | 15.01 |
| 08/14/2026 16:03 | 12 | 15.01 |
| 08/14/2026 16:03 | 98 | 15.01 |
| 08/14/2026 16:03 | 2 | 15.01 |
| 08/14/2026 16:03 | 100 | 15.00 |
| 08/14/2026 16:03 | 55 | 15.00 |
| 08/14/2026 16:03 | 24 | 15.00 |
| 08/14/2026 16:03 | 1 | 15.00 |
| 08/14/2026 16:03 | 20 | 14.98 |
| 08/14/2026 16:03 | 55 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 100 | 14.97 |
| 08/14/2026 16:03 | 1 | 14.97 |
| 08/14/2026 16:03 | 100 | 14.96 |
| 08/14/2026 16:03 | 8 | 14.96 |
| 08/14/2026 16:03 | 230 | 14.96 |
| 08/14/2026 16:03 | 70 | 14.96 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 1 | 14.975 |
| 08/14/2026 16:03 | 23 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.98 |
| 08/14/2026 16:03 | 1 | 14.95 |
| 08/14/2026 16:03 | 100 | 14.93 |
| 08/14/2026 16:03 | 100 | 14.93 |
| 08/14/2026 16:03 | 12 | 14.93 |
| 08/14/2026 16:03 | 1 | 14.95 |
| 08/14/2026 16:03 | 8 | 14.95 |
| 08/14/2026 16:03 | 1 | 14.955 |
| 08/14/2026 16:03 | 1 | 14.955 |
| 08/14/2026 16:03 | 1 | 14.955 |
| 08/14/2026 16:03 | 100 | 14.96 |
| 08/14/2026 16:03 | 18 | 14.97 |
| 08/14/2026 16:03 | 100 | 14.97 |
| 08/14/2026 16:03 | 9 | 14.97 |
| 08/14/2026 16:03 | 1 | 14.97 |
| 08/14/2026 16:03 | 68 | 14.96 |
| 08/14/2026 16:03 | 32 | 14.96 |
| 08/14/2026 16:03 | 100 | 14.96 |
| 08/14/2026 16:03 | 100 | 14.96 |
| 08/14/2026 16:03 | 10 | 14.97 |
| 08/14/2026 16:03 | 1 | 14.97 |
| 08/14/2026 16:03 | 500 | 14.97 |
| 08/14/2026 16:03 | 100 | 14.97 |
| 08/14/2026 16:03 | 1 | 14.99 |
| 08/14/2026 16:03 | 100 | 14.98 |
| 08/14/2026 16:02 | 1 | 14.99 |
| 08/14/2026 16:02 | 1 | 14.99 |
| 08/14/2026 16:02 | 1 | 14.98 |
| 08/14/2026 16:02 | 1 | 14.995 |
| 08/14/2026 16:02 | 1 | 14.995 |
| 08/14/2026 16:02 | 1 | 14.995 |
| 08/14/2026 16:02 | 1 | 14.99 |
| 08/14/2026 16:02 | 1 | 14.98 |
| 08/14/2026 16:02 | 50 | 14.97 |
| 08/14/2026 16:02 | 50 | 14.97 |
| 08/14/2026 16:02 | 100 | 14.97 |
| 08/14/2026 16:02 | 1 | 14.985 |
| 08/14/2026 16:02 | 400 | 14.99 |
| 08/14/2026 16:02 | 16 | 15.00 |
| 08/14/2026 16:02 | 300 | 15.02 |
| 08/14/2026 16:02 | 1 | 15.03 |
| 08/14/2026 16:02 | 100 | 15.02 |
| 08/14/2026 16:02 | 200 | 15.03 |
| 08/14/2026 16:02 | 1 | 15.03 |
| 08/14/2026 16:02 | 1 | 15.02 |
| 08/14/2026 16:02 | 1 | 15.01 |
| 08/14/2026 16:02 | 1486 | 15.01 |
| 08/14/2026 16:02 | 14 | 15.01 |
| 08/14/2026 16:02 | 100 | 15.00 |
| 08/14/2026 16:02 | 18 | 15.00 |
| 08/14/2026 16:02 | 100 | 15.00 |
| 08/14/2026 16:02 | 1000 | 15.00 |
| 08/14/2026 16:02 | 65 | 15.00 |
| 08/14/2026 16:02 | 1451 | 15.00 |
| 08/14/2026 16:02 | 634 | 15.00 |
| 08/14/2026 16:02 | 1 | 15.00 |
| 08/14/2026 16:02 | 100 | 15.00 |
| 08/14/2026 16:02 | 6 | 15.00 |
| 08/14/2026 16:02 | 75 | 15.00 |
| 08/14/2026 16:02 | 10 | 15.00 |
| 08/14/2026 16:02 | 100 | 15.00 |
| 08/14/2026 16:02 | 42 | 15.00 |
| 08/14/2026 16:02 | 800 | 15.00 |
| 08/14/2026 16:02 | 1 | 15.00 |
| 08/14/2026 16:02 | 100 | 15.00 |
| 08/14/2026 16:02 | 1 | 15.00 |
| 08/14/2026 16:02 | 70 | 15.00 |
| 08/14/2026 16:02 | 100 | 14.99 |
| 08/14/2026 16:02 | 288 | 14.99 |
| 08/14/2026 16:02 | 995 | 14.99 |
| 08/14/2026 16:02 | 1 | 14.99 |
| 08/14/2026 16:02 | 1 | 14.99 |
| 08/14/2026 16:02 | 1 | 14.99 |
| 08/14/2026 16:02 | 1 | 14.99 |
| 08/14/2026 16:02 | 1 | 14.98 |
| 08/14/2026 16:02 | 1 | 14.98 |
| 08/14/2026 16:02 | 2 | 14.98 |
| 08/14/2026 16:02 | 1 | 14.99 |
| 08/14/2026 16:02 | 1 | 14.98 |
| 08/14/2026 16:02 | 100 | 14.97 |
| 08/14/2026 16:02 | 2 | 14.97 |
| 08/14/2026 16:02 | 3 | 14.96 |
| 08/14/2026 16:02 | 100 | 14.98 |
| 08/14/2026 16:02 | 100 | 14.98 |
| 08/14/2026 16:02 | 100 | 14.97 |
| 08/14/2026 16:02 | 100 | 14.96 |
| 08/14/2026 16:02 | 100 | 14.96 |
| 08/14/2026 16:02 | 100 | 14.97 |
| 08/14/2026 16:02 | 100 | 14.97 |
| 08/14/2026 16:02 | 100 | 14.96 |
| 08/14/2026 16:02 | 50 | 14.96 |
| 08/14/2026 16:02 | 50 | 14.96 |
| 08/14/2026 16:02 | 75 | 14.96 |
| 08/14/2026 16:02 | 25 | 14.96 |
| 08/14/2026 16:02 | 100 | 14.96 |
| 08/14/2026 16:02 | 100 | 14.96 |
| 08/14/2026 16:02 | 75 | 14.96 |
| 08/14/2026 16:02 | 25 | 14.96 |
| 08/14/2026 16:02 | 100 | 14.96 |
| 08/14/2026 16:02 | 100 | 14.95 |
| 08/14/2026 16:02 | 100 | 14.94 |
| 08/14/2026 16:02 | 100 | 14.93 |
| 08/14/2026 16:02 | 2 | 14.92 |
| 08/14/2026 16:02 | 195 | 14.94 |
| 08/14/2026 16:02 | 100 | 14.95 |
| 08/14/2026 16:02 | 100 | 14.96 |
| 08/14/2026 16:02 | 25 | 14.96 |
| 08/14/2026 16:02 | 7 | 14.96 |
| 08/14/2026 16:02 | 2 | 14.96 |
| 08/14/2026 16:02 | 3 | 14.96 |
| 08/14/2026 16:02 | 23 | 14.96 |
| 08/14/2026 16:02 | 100 | 14.96 |
| 08/14/2026 16:02 | 25 | 14.96 |
| 08/14/2026 16:02 | 2 | 14.96 |
| 08/14/2026 16:02 | 2 | 14.94 |
| 08/14/2026 16:02 | 3 | 14.94 |
| 08/14/2026 16:02 | 98 | 14.95 |
| 08/14/2026 16:02 | 2 | 14.95 |
| 08/14/2026 16:02 | 100 | 14.96 |
| 08/14/2026 16:02 | 197 | 14.96 |
| 08/14/2026 16:02 | 3 | 14.96 |
| 08/14/2026 16:02 | 112 | 14.99 |
| 08/14/2026 16:02 | 26 | 14.99 |
| 08/14/2026 16:02 | 125 | 14.98 |
| 08/14/2026 16:02 | 12 | 14.98 |
| 08/14/2026 16:02 | 300 | 14.975 |
| 08/14/2026 16:02 | 300 | 14.975 |
| 08/14/2026 16:02 | 100 | 14.97 |
| 08/14/2026 16:02 | 14 | 14.97 |
| 08/14/2026 16:02 | 1 | 14.97 |
| 08/14/2026 16:02 | 100 | 14.97 |
| 08/14/2026 16:02 | 23 | 14.97 |
| 08/14/2026 16:02 | 90 | 14.97 |
| 08/14/2026 16:02 | 100 | 14.97 |
| 08/14/2026 16:02 | 336 | 14.97 |
| 08/14/2026 16:02 | 41 | 14.97 |
| 08/14/2026 16:02 | 125 | 14.96 |
| 08/14/2026 16:02 | 103 | 14.97 |
| 08/14/2026 16:02 | 41 | 14.97 |
| 08/14/2026 16:02 | 300 | 14.98 |
| 08/14/2026 16:02 | 125 | 14.98 |
| 08/14/2026 16:02 | 12 | 14.98 |
| 08/14/2026 16:02 | 50 | 14.98 |
| 08/14/2026 16:02 | 28 | 14.98 |
| 08/14/2026 16:02 | 1 | 14.98 |
| 08/14/2026 16:02 | 100 | 14.97 |
| 08/14/2026 16:02 | 1 | 14.97 |
| 08/14/2026 16:02 | 3 | 14.95 |
| 08/14/2026 16:02 | 6 | 14.95 |
| 08/14/2026 16:02 | 3 | 14.95 |
| 08/14/2026 16:02 | 100 | 14.95 |
| 08/14/2026 16:02 | 180 | 14.95 |
| 08/14/2026 16:02 | 3 | 14.93 |
| 08/14/2026 16:02 | 100 | 14.94 |
| 08/14/2026 16:02 | 100 | 14.93 |
| 08/14/2026 16:02 | 200 | 14.93 |
| 08/14/2026 16:02 | 100 | 14.93 |
| 08/14/2026 16:02 | 6 | 14.93 |
| 08/14/2026 16:02 | 300 | 14.92 |
| 08/14/2026 16:02 | 125 | 14.92 |
| 08/14/2026 16:02 | 100 | 14.91 |
| 08/14/2026 16:02 | 100 | 14.91 |
| 08/14/2026 16:02 | 85 | 14.91 |
| 08/14/2026 16:02 | 100 | 14.92 |
| 08/14/2026 16:02 | 1 | 14.92 |
| 08/14/2026 16:02 | 2 | 14.92 |
| 08/14/2026 16:02 | 2 | 14.92 |
| 08/14/2026 16:02 | 3 | 14.91 |
| 08/14/2026 16:02 | 2 | 14.92 |
| 08/14/2026 16:02 | 1 | 14.92 |
| 08/14/2026 16:02 | 3 | 14.92 |
| 08/14/2026 16:02 | 2 | 14.92 |
| 08/14/2026 16:02 | 3 | 14.91 |
| 08/14/2026 16:02 | 108 | 14.93 |
| 08/14/2026 16:02 | 3 | 14.91 |
| 08/14/2026 16:02 | 3 | 14.91 |
| 08/14/2026 16:02 | 3 | 14.92 |
| 08/14/2026 16:02 | 100 | 14.92 |
| 08/14/2026 16:02 | 2 | 14.92 |
| 08/14/2026 16:02 | 3 | 14.91 |
| 08/14/2026 16:02 | 3 | 14.91 |
| 08/14/2026 16:02 | 2 | 14.92 |
| 08/14/2026 16:02 | 100 | 14.93 |
| 08/14/2026 16:02 | 2 | 14.93 |
| 08/14/2026 16:02 | 4 | 14.92 |
| 08/14/2026 16:02 | 3 | 14.93 |
| 08/14/2026 16:01 | 6 | 14.93 |
| 08/14/2026 16:01 | 13 | 14.93 |
| 08/14/2026 16:01 | 1 | 14.93 |
| 08/14/2026 16:01 | 2 | 14.93 |
| 08/14/2026 16:01 | 1 | 14.91 |
| 08/14/2026 16:01 | 2 | 14.92 |
| 08/14/2026 16:01 | 100 | 14.93 |
| 08/14/2026 16:01 | 6 | 14.93 |
| 08/14/2026 16:01 | 4 | 14.91 |
| 08/14/2026 16:01 | 100 | 14.915 |
| 08/14/2026 16:01 | 3 | 14.91 |
| 08/14/2026 16:01 | 2 | 14.94 |
| 08/14/2026 16:01 | 1 | 14.93 |
| 08/14/2026 16:01 | 2 | 14.92 |
| 08/14/2026 16:01 | 100 | 14.90 |
| 08/14/2026 16:01 | 2 | 14.90 |
| 08/14/2026 16:01 | 391 | 14.90 |
| 08/14/2026 16:01 | 100 | 14.90 |
| 08/14/2026 16:01 | 2 | 14.90 |
| 08/14/2026 16:01 | 1 | 14.90 |
| 08/14/2026 16:01 | 2 | 14.90 |
| 08/14/2026 16:01 | 100 | 14.89 |
| 08/14/2026 16:01 | 1 | 14.89 |
| 08/14/2026 16:01 | 1 | 14.91 |
| 08/14/2026 16:01 | 2 | 14.90 |
| 08/14/2026 16:01 | 6 | 14.89 |
| 08/14/2026 16:01 | 25 | 14.895 |
| 08/14/2026 16:01 | 2 | 14.895 |
| 08/14/2026 16:01 | 25 | 14.895 |
| 08/14/2026 16:01 | 25 | 14.895 |
| 08/14/2026 16:01 | 25 | 14.895 |
| 08/14/2026 16:01 | 3 | 14.895 |
| 08/14/2026 16:01 | 1 | 14.90 |
| 08/14/2026 16:01 | 2 | 14.90 |
| 08/14/2026 16:01 | 2 | 14.91 |
| 08/14/2026 16:01 | 3 | 14.92 |
| 08/14/2026 16:01 | 100 | 14.91 |
| 08/14/2026 16:01 | 100 | 14.91 |
| 08/14/2026 16:01 | 100 | 14.91 |
| 08/14/2026 16:01 | 3 | 14.925 |
| 08/14/2026 16:01 | 22 | 14.93 |
| 08/14/2026 16:01 | 2 | 14.92 |
| 08/14/2026 16:01 | 1993 | 14.90 |
| 08/14/2026 16:01 | 1 | 14.90 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 37 | 14.88 |
| 08/14/2026 16:01 | 3 | 14.88 |
| 08/14/2026 16:01 | 25 | 14.875 |
| 08/14/2026 16:01 | 100 | 14.88 |
| 08/14/2026 16:01 | 400 | 14.89 |
| 08/14/2026 16:01 | 100 | 14.89 |
| 08/14/2026 16:01 | 100 | 14.89 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 100 | 14.90 |
| 08/14/2026 16:01 | 2 | 14.90 |
| 08/14/2026 16:01 | 170 | 14.90 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 2 | 14.89 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 2 | 14.89 |
| 08/14/2026 16:01 | 1 | 14.89 |
| 08/14/2026 16:01 | 3 | 14.89 |
| 08/14/2026 16:01 | 2 | 14.89 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 98 | 14.89 |
| 08/14/2026 16:01 | 2 | 14.89 |
| 08/14/2026 16:01 | 3 | 14.90 |
| 08/14/2026 16:01 | 4 | 14.89 |
| 08/14/2026 16:01 | 3 | 14.89 |
| 08/14/2026 16:01 | 3 | 14.88 |
| 08/14/2026 16:01 | 3 | 14.87 |
| 08/14/2026 16:01 | 3 | 14.87 |
| 08/14/2026 16:01 | 3 | 14.88 |
| 08/14/2026 16:01 | 2 | 14.88 |
| 08/14/2026 16:01 | 170 | 14.87 |
| 08/14/2026 16:01 | 2 | 14.87 |
| 08/14/2026 16:01 | 95 | 14.87 |
| 08/14/2026 16:01 | 2 | 14.87 |
| 08/14/2026 16:01 | 2 | 14.86 |
| 08/14/2026 16:01 | 3 | 14.87 |
| 08/14/2026 16:01 | 4 | 14.86 |
| 08/14/2026 16:01 | 100 | 14.85 |
| 08/14/2026 16:01 | 100 | 14.85 |
| 08/14/2026 16:01 | 2 | 14.86 |
| 08/14/2026 16:01 | 3 | 14.88 |
| 08/14/2026 16:01 | 100 | 14.885 |
| 08/14/2026 16:01 | 100 | 14.89 |
| 08/14/2026 16:01 | 44 | 14.90 |
| 08/14/2026 16:01 | 100 | 14.90 |
| 08/14/2026 16:01 | 1417 | 14.90 |
| 08/14/2026 16:01 | 200 | 14.90 |
| 08/14/2026 16:01 | 376 | 14.90 |
| 08/14/2026 16:01 | 2 | 14.89 |
| 08/14/2026 16:01 | 7 | 14.90 |
| 08/14/2026 16:01 | 20 | 14.88 |
| 08/14/2026 16:01 | 50 | 14.88 |
| 08/14/2026 16:01 | 1975 | 14.88 |
| 08/14/2026 16:01 | 75 | 14.88 |
| 08/14/2026 16:01 | 25 | 14.88 |
| 08/14/2026 16:01 | 100 | 14.88 |
| 08/14/2026 16:01 | 100 | 14.88 |
| 08/14/2026 16:01 | 32 | 14.88 |
| 08/14/2026 16:01 | 50 | 14.88 |
| 08/14/2026 16:01 | 18 | 14.88 |
| 08/14/2026 16:01 | 100 | 14.88 |
| 08/14/2026 16:01 | 25 | 14.88 |
| 08/14/2026 16:01 | 50 | 14.88 |
| 08/14/2026 16:01 | 100 | 14.88 |
| 08/14/2026 16:01 | 450 | 14.88 |
| 08/14/2026 16:01 | 100 | 14.88 |
| 08/14/2026 16:01 | 50 | 14.88 |
| 08/14/2026 16:01 | 50 | 14.88 |
| 08/14/2026 16:01 | 50 | 14.88 |
| 08/14/2026 16:01 | 50 | 14.88 |
| 08/14/2026 16:01 | 100 | 14.88 |
| 08/14/2026 16:01 | 100 | 14.88 |
| 08/14/2026 16:01 | 91 | 14.88 |
| 08/14/2026 16:01 | 4 | 14.88 |
| 08/14/2026 16:01 | 3 | 14.88 |
| 08/14/2026 16:01 | 3 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 4 | 14.87 |
| 08/14/2026 16:01 | 3 | 14.87 |
| 08/14/2026 16:01 | 4 | 14.87 |
| 08/14/2026 16:01 | 2 | 14.88 |
| 08/14/2026 16:01 | 1 | 14.87 |
| 08/14/2026 16:01 | 26 | 14.87 |
| 08/14/2026 16:01 | 1 | 14.86 |
| 08/14/2026 16:01 | 1 | 14.87 |
| 08/14/2026 16:01 | 1 | 14.86 |
| 08/14/2026 16:01 | 4 | 14.87 |
| 08/14/2026 16:01 | 4 | 14.855 |
| 08/14/2026 16:01 | 25 | 14.85 |
| 08/14/2026 16:01 | 104 | 14.85 |
| 08/14/2026 16:01 | 25 | 14.85 |
| 08/14/2026 16:01 | 25 | 14.85 |
| 08/14/2026 16:01 | 50 | 14.85 |
| 08/14/2026 16:01 | 4 | 14.85 |
| 08/14/2026 16:01 | 100 | 14.85 |
| 08/14/2026 16:01 | 1 | 14.865 |
| 08/14/2026 16:01 | 1 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.88 |
| 08/14/2026 16:01 | 1 | 14.89 |
| 08/14/2026 16:01 | 1 | 14.89 |
| 08/14/2026 16:01 | 1 | 14.88 |
| 08/14/2026 16:01 | 4 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 28 | 14.87 |
| 08/14/2026 16:01 | 340 | 14.86 |
| 08/14/2026 16:01 | 140 | 14.85 |
| 08/14/2026 16:01 | 100 | 14.85 |
| 08/14/2026 16:01 | 1 | 14.85 |
| 08/14/2026 16:01 | 100 | 14.85 |
| 08/14/2026 16:01 | 82 | 14.85 |
| 08/14/2026 16:00 | 100 | 14.84 |
| 08/14/2026 16:00 | 1 | 14.84 |
| 08/14/2026 16:00 | 17 | 14.85 |
| 08/14/2026 16:00 | 1 | 14.85 |
| 08/14/2026 16:00 | 20 | 14.84 |
| 08/14/2026 16:00 | 3 | 14.84 |
| 08/14/2026 16:00 | 98 | 14.84 |
| 08/14/2026 16:00 | 2 | 14.84 |
| 08/14/2026 16:00 | 1 | 14.83 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.83 |
| 08/14/2026 16:00 | 4 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.83 |
| 08/14/2026 16:00 | 25 | 14.825 |
| 08/14/2026 16:00 | 1 | 14.825 |
| 08/14/2026 16:00 | 6 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 7 | 14.82 |
| 08/14/2026 16:00 | 31 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 2 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.81 |
| 08/14/2026 16:00 | 2 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.815 |
| 08/14/2026 16:00 | 1 | 14.815 |
| 08/14/2026 16:00 | 2 | 14.80 |
| 08/14/2026 16:00 | 3 | 14.815 |
| 08/14/2026 16:00 | 2 | 14.815 |
| 08/14/2026 16:00 | 5 | 14.81 |
| 08/14/2026 16:00 | 100 | 14.81 |
| 08/14/2026 16:00 | 6 | 14.81 |
| 08/14/2026 16:00 | 4 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.83 |
| 08/14/2026 16:00 | 2 | 14.84 |
| 08/14/2026 16:00 | 4 | 14.84 |
| 08/14/2026 16:00 | 6 | 14.83 |
| 08/14/2026 16:00 | 3 | 14.84 |
| 08/14/2026 16:00 | 3 | 14.84 |
| 08/14/2026 16:00 | 25 | 14.835 |
| 08/14/2026 16:00 | 25 | 14.835 |
| 08/14/2026 16:00 | 25 | 14.835 |
| 08/14/2026 16:00 | 3 | 14.84 |
| 08/14/2026 16:00 | 25 | 14.835 |
| 08/14/2026 16:00 | 25 | 14.835 |
| 08/14/2026 16:00 | 2 | 14.84 |
| 08/14/2026 16:00 | 1 | 14.83 |
| 08/14/2026 16:00 | 73 | 14.79 |
| 08/14/2026 16:00 | 100 | 14.79 |
| 08/14/2026 16:00 | 247 | 14.79 |
| 08/14/2026 16:00 | 1 | 14.79 |
| 08/14/2026 16:00 | 125 | 14.78 |
| 08/14/2026 16:00 | 2 | 14.80 |
| 08/14/2026 16:00 | 125 | 14.79 |
| 08/14/2026 16:00 | 1 | 14.81 |
| 08/14/2026 16:00 | 25 | 14.795 |
| 08/14/2026 16:00 | 25 | 14.795 |
| 08/14/2026 16:00 | 1 | 14.80 |
| 08/14/2026 16:00 | 100 | 14.80 |
| 08/14/2026 16:00 | 100 | 14.78 |
| 08/14/2026 16:00 | 1 | 14.76 |
| 08/14/2026 16:00 | 1 | 14.76 |
| 08/14/2026 16:00 | 25 | 14.76 |
| 08/14/2026 16:00 | 1 | 14.76 |
| 08/14/2026 16:00 | 100 | 14.76 |
| 08/14/2026 16:00 | 100 | 14.76 |
| 08/14/2026 16:00 | 1 | 14.78 |
| 08/14/2026 16:00 | 100 | 14.77 |
| 08/14/2026 16:00 | 4 | 14.78 |
| 08/14/2026 16:00 | 100 | 14.78 |
| 08/14/2026 16:00 | 99 | 14.79 |
| 08/14/2026 16:00 | 1 | 14.79 |
| 08/14/2026 16:00 | 4 | 14.80 |
| 08/14/2026 16:00 | 1 | 14.79 |
| 08/14/2026 16:00 | 1 | 14.80 |
| 08/14/2026 16:00 | 1 | 14.79 |
| 08/14/2026 16:00 | 2 | 14.80 |
| 08/14/2026 16:00 | 100 | 14.81 |
| 08/14/2026 16:00 | 6 | 14.81 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 34 | 14.82 |
| 08/14/2026 16:00 | 6 | 14.83 |
| 08/14/2026 16:00 | 1 | 14.83 |
| 08/14/2026 16:00 | 53 | 14.825 |
| 08/14/2026 16:00 | 71 | 14.825 |
| 08/14/2026 16:00 | 71 | 14.825 |
| 08/14/2026 16:00 | 77 | 14.825 |
| 08/14/2026 16:00 | 7 | 14.825 |
| 08/14/2026 16:00 | 7 | 14.825 |
| 08/14/2026 16:00 | 7 | 14.825 |
| 08/14/2026 16:00 | 7 | 14.825 |
| 08/14/2026 16:00 | 3 | 14.82 |
| 08/14/2026 15:59 | 2 | 14.83 |
| 08/14/2026 15:59 | 3 | 14.81 |
| 08/14/2026 15:59 | 100 | 14.80 |
| 08/14/2026 15:59 | 7 | 14.81 |
| 08/14/2026 15:59 | 200 | 14.81 |
| 08/14/2026 15:59 | 100 | 14.81 |
| 08/14/2026 15:59 | 200 | 14.81 |
| 08/14/2026 15:59 | 100 | 14.81 |
| 08/14/2026 15:59 | 91 | 14.83 |
| 08/14/2026 15:59 | 1 | 14.83 |
| 08/14/2026 15:59 | 100 | 14.82 |
| 08/14/2026 15:59 | 100 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.83 |
| 08/14/2026 15:59 | 3 | 14.84 |
| 08/14/2026 15:59 | 100 | 14.83 |
| 08/14/2026 15:59 | 3 | 14.84 |
| 08/14/2026 15:59 | 3 | 14.84 |
| 08/14/2026 15:59 | 47 | 14.80 |
| 08/14/2026 15:59 | 1 | 14.80 |
| 08/14/2026 15:59 | 100 | 14.78 |
| 08/14/2026 15:59 | 13 | 14.78 |
| 08/14/2026 15:59 | 114 | 14.78 |
| 08/14/2026 15:59 | 6 | 14.78 |
| 08/14/2026 15:59 | 13 | 14.78 |
| 08/14/2026 15:59 | 75 | 14.78 |
| 08/14/2026 15:59 | 25 | 14.78 |
| 08/14/2026 15:59 | 69 | 14.78 |
| 08/14/2026 15:59 | 120 | 14.78 |
| 08/14/2026 15:59 | 100 | 14.78 |
| 08/14/2026 15:59 | 50 | 14.78 |
| 08/14/2026 15:59 | 1 | 14.78 |
| 08/14/2026 15:59 | 1 | 14.78 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:59 | 121 | 14.79 |
| 08/14/2026 15:59 | 1 | 14.81 |
| 08/14/2026 15:59 | 2 | 14.79 |
| 08/14/2026 15:59 | 2 | 14.79 |
| 08/14/2026 15:59 | 25 | 14.78 |
| 08/14/2026 15:59 | 25 | 14.78 |
| 08/14/2026 15:59 | 25 | 14.78 |
| 08/14/2026 15:59 | 25 | 14.78 |
| 08/14/2026 15:59 | 50 | 14.78 |
| 08/14/2026 15:59 | 50 | 14.78 |
| 08/14/2026 15:59 | 100 | 14.78 |
| 08/14/2026 15:59 | 98 | 14.78 |
| 08/14/2026 15:59 | 100 | 14.79 |
| 08/14/2026 15:59 | 3 | 14.80 |
| 08/14/2026 15:59 | 1 | 14.80 |
| 08/14/2026 15:59 | 3 | 14.81 |
| 08/14/2026 15:59 | 100 | 14.80 |
| 08/14/2026 15:59 | 1 | 14.80 |
| 08/14/2026 15:59 | 3 | 14.81 |
| 08/14/2026 15:59 | 1 | 14.81 |
| 08/14/2026 15:59 | 3 | 14.82 |
| 08/14/2026 15:59 | 2 | 14.82 |
| 08/14/2026 15:59 | 3 | 14.82 |
| 08/14/2026 15:59 | 25 | 14.815 |
| 08/14/2026 15:59 | 25 | 14.815 |
| 08/14/2026 15:59 | 25 | 14.815 |
| 08/14/2026 15:59 | 2 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.81 |
| 08/14/2026 15:59 | 100 | 14.79 |
| 08/14/2026 15:59 | 1 | 14.79 |
| 08/14/2026 15:59 | 2 | 14.78 |
| 08/14/2026 15:59 | 3 | 14.80 |
| 08/14/2026 15:59 | 100 | 14.79 |
| 08/14/2026 15:59 | 1 | 14.80 |
| 08/14/2026 15:59 | 3 | 14.81 |
| 08/14/2026 15:59 | 1 | 14.81 |
| 08/14/2026 15:59 | 100 | 14.80 |
| 08/14/2026 15:59 | 3 | 14.82 |
| 08/14/2026 15:59 | 4 | 14.82 |
| 08/14/2026 15:59 | 5 | 14.82 |
| 08/14/2026 15:59 | 58 | 14.82 |
| 08/14/2026 15:59 | 42 | 14.82 |
| 08/14/2026 15:59 | 14 | 14.81 |
| 08/14/2026 15:59 | 100 | 14.81 |
| 08/14/2026 15:59 | 119 | 14.81 |
| 08/14/2026 15:59 | 14 | 14.80 |
| 08/14/2026 15:59 | 3 | 14.81 |
| 08/14/2026 15:59 | 61 | 14.79 |
| 08/14/2026 15:59 | 1 | 14.79 |
| 08/14/2026 15:59 | 120 | 14.80 |
| 08/14/2026 15:59 | 4 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.81 |
| 08/14/2026 15:59 | 4 | 14.82 |
| 08/14/2026 15:59 | 4 | 14.81 |
| 08/14/2026 15:59 | 4 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.81 |
| 08/14/2026 15:59 | 2 | 14.82 |
| 08/14/2026 15:59 | 25 | 14.81 |
| 08/14/2026 15:59 | 100 | 14.80 |
| 08/14/2026 15:59 | 104 | 14.80 |
| 08/14/2026 15:59 | 2 | 14.80 |
| 08/14/2026 15:59 | 4 | 14.80 |
| 08/14/2026 15:59 | 1 | 14.78 |
| 08/14/2026 15:59 | 109 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.82 |
| 08/14/2026 15:59 | 6 | 14.84 |
| 08/14/2026 15:59 | 20 | 14.82 |
| 08/14/2026 15:59 | 5 | 14.82 |
| 08/14/2026 15:59 | 5 | 14.82 |
| 08/14/2026 15:59 | 3 | 14.815 |
| 08/14/2026 15:59 | 3 | 14.83 |
| 08/14/2026 15:59 | 13 | 14.83 |
| 08/14/2026 15:59 | 5 | 14.84 |
| 08/14/2026 15:59 | 1 | 14.82 |
| 08/14/2026 15:59 | 20 | 14.81 |
| 08/14/2026 15:59 | 6 | 14.82 |
| 08/14/2026 15:59 | 4 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.82 |
| 08/14/2026 15:59 | 5 | 14.82 |
| 08/14/2026 15:59 | 2 | 14.82 |
| 08/14/2026 15:59 | 13 | 14.81 |
| 08/14/2026 15:59 | 2 | 14.82 |
| 08/14/2026 15:58 | 1 | 14.765 |
| 08/14/2026 15:58 | 1 | 14.765 |
| 08/14/2026 15:58 | 75 | 14.77 |
| 08/14/2026 15:58 | 99 | 14.77 |
| 08/14/2026 15:58 | 1 | 14.77 |
| 08/14/2026 15:58 | 1 | 14.76 |
| 08/14/2026 15:58 | 1 | 14.735 |
| 08/14/2026 15:58 | 1 | 14.71 |
| 08/14/2026 15:58 | 3 | 14.71 |
| 08/14/2026 15:58 | 1 | 14.71 |
| 08/14/2026 15:58 | 1 | 14.69 |
| 08/14/2026 15:58 | 2 | 14.71 |
| 08/14/2026 15:58 | 2 | 14.71 |
| 08/14/2026 15:58 | 93 | 14.72 |
| 08/14/2026 15:58 | 100 | 14.72 |
| 08/14/2026 15:58 | 99 | 14.72 |
| 08/14/2026 15:58 | 1 | 14.72 |
| 08/14/2026 15:58 | 1 | 14.73 |
| 08/14/2026 15:58 | 944 | 14.74 |
| 08/14/2026 15:58 | 39 | 14.74 |
| 08/14/2026 15:58 | 1 | 14.74 |
| 08/14/2026 15:58 | 1 | 14.735 |
| 08/14/2026 15:58 | 1 | 14.73 |
| 08/14/2026 15:58 | 1 | 14.76 |
| 08/14/2026 15:58 | 2 | 14.74 |
| 08/14/2026 15:58 | 2 | 14.73 |
| 08/14/2026 15:58 | 59 | 14.74 |
| 08/14/2026 15:58 | 1 | 14.74 |
| 08/14/2026 15:58 | 100 | 14.72 |
| 08/14/2026 15:58 | 5 | 14.72 |
| 08/14/2026 15:58 | 1 | 14.72 |
| 08/14/2026 15:58 | 63 | 14.70 |
| 08/14/2026 15:58 | 100 | 14.71 |
| 08/14/2026 15:58 | 100 | 14.71 |
| 08/14/2026 15:58 | 10 | 14.71 |
| 08/14/2026 15:58 | 100 | 14.74 |
| 08/14/2026 15:58 | 100 | 14.74 |
| 08/14/2026 15:58 | 100 | 14.74 |
| 08/14/2026 15:58 | 1 | 14.755 |
| 08/14/2026 15:58 | 100 | 14.75 |
| 08/14/2026 15:58 | 1 | 14.75 |
| 08/14/2026 15:58 | 50 | 14.77 |
| 08/14/2026 15:58 | 4 | 14.77 |
| 08/14/2026 15:58 | 2 | 14.78 |
| 08/14/2026 15:58 | 3 | 14.77 |
| 08/14/2026 15:58 | 3 | 14.78 |
| 08/14/2026 15:58 | 100 | 14.77 |
| 08/14/2026 15:58 | 2 | 14.77 |
| 08/14/2026 15:58 | 143 | 14.78 |
| 08/14/2026 15:58 | 1 | 14.78 |
| 08/14/2026 15:58 | 1 | 14.78 |
| 08/14/2026 15:58 | 4 | 14.78 |
| 08/14/2026 15:58 | 1 | 14.79 |
| 08/14/2026 15:57 | 142 | 14.78 |
| 08/14/2026 15:57 | 1 | 14.80 |
| 08/14/2026 15:57 | 122 | 14.78 |
| 08/14/2026 15:57 | 2 | 14.78 |
| 08/14/2026 15:57 | 100 | 14.77 |
| 08/14/2026 15:57 | 1 | 14.77 |
| 08/14/2026 15:57 | 50 | 14.77 |
| 08/14/2026 15:57 | 39 | 14.77 |
| 08/14/2026 15:57 | 100 | 14.76 |
| 08/14/2026 15:57 | 46 | 14.76 |
| 08/14/2026 15:57 | 100 | 14.76 |
| 08/14/2026 15:57 | 100 | 14.76 |
| 08/14/2026 15:57 | 4 | 14.76 |
| 08/14/2026 15:57 | 1 | 14.77 |
| 08/14/2026 15:57 | 142 | 14.76 |
| 08/14/2026 15:57 | 1 | 14.78 |
| 08/14/2026 15:57 | 1 | 14.76 |
| 08/14/2026 15:57 | 1 | 14.76 |
| 08/14/2026 15:57 | 1 | 14.77 |
| 08/14/2026 15:57 | 2 | 14.76 |
| 08/14/2026 15:57 | 4 | 14.75 |
| 08/14/2026 15:57 | 6 | 14.74 |
| 08/14/2026 15:57 | 100 | 14.765 |
| 08/14/2026 15:57 | 98 | 14.76 |
| 08/14/2026 15:57 | 2 | 14.76 |
| 08/14/2026 15:57 | 1 | 14.79 |
| 08/14/2026 15:57 | 117 | 14.77 |
| 08/14/2026 15:57 | 2 | 14.77 |
| 08/14/2026 15:57 | 100 | 14.77 |
| 08/14/2026 15:57 | 100 | 14.77 |
| 08/14/2026 15:57 | 100 | 14.77 |
| 08/14/2026 15:57 | 100 | 14.78 |
| 08/14/2026 15:57 | 100 | 14.78 |
| 08/14/2026 15:57 | 5 | 14.78 |
| 08/14/2026 15:57 | 40 | 14.78 |
| 08/14/2026 15:57 | 60 | 14.78 |
| 08/14/2026 15:57 | 4 | 14.79 |
| 08/14/2026 15:57 | 100 | 14.79 |
| 08/14/2026 15:57 | 4 | 14.80 |
| 08/14/2026 15:57 | 5 | 14.81 |
| 08/14/2026 15:57 | 15 | 14.80 |
| 08/14/2026 15:57 | 100 | 14.80 |
| 08/14/2026 15:57 | 100 | 14.80 |
| 08/14/2026 15:57 | 100 | 14.80 |
| 08/14/2026 15:57 | 800 | 14.81 |
| 08/14/2026 15:57 | 100 | 14.81 |
| 08/14/2026 15:57 | 68 | 14.82 |
| 08/14/2026 15:57 | 25 | 14.82 |
| 08/14/2026 15:57 | 157 | 14.82 |
| 08/14/2026 15:57 | 25 | 14.82 |
| 08/14/2026 15:57 | 25 | 14.82 |
| 08/14/2026 15:57 | 5 | 14.83 |
| 08/14/2026 15:57 | 5 | 14.83 |
| 08/14/2026 15:57 | 1 | 14.83 |
| 08/14/2026 15:57 | 4 | 14.83 |
| 08/14/2026 15:57 | 4 | 14.82 |
| 08/14/2026 15:57 | 5 | 14.82 |
| 08/14/2026 15:57 | 1 | 14.82 |
| 08/14/2026 15:57 | 100 | 14.83 |
| 08/14/2026 15:57 | 130 | 14.83 |
| 08/14/2026 15:57 | 4 | 14.85 |
| 08/14/2026 15:57 | 52 | 14.83 |
| 08/14/2026 15:57 | 1 | 14.83 |
| 08/14/2026 15:57 | 4 | 14.83 |
| 08/14/2026 15:57 | 100 | 14.83 |
| 08/14/2026 15:57 | 4 | 14.83 |
| 08/14/2026 15:57 | 53 | 14.83 |
| 08/14/2026 15:57 | 30 | 14.84 |
| 08/14/2026 15:57 | 6 | 14.84 |
| 08/14/2026 15:57 | 70 | 14.83 |
| 08/14/2026 15:57 | 4 | 14.83 |
| 08/14/2026 15:57 | 6 | 14.83 |
| 08/14/2026 15:57 | 30 | 14.84 |
| 08/14/2026 15:57 | 100 | 14.84 |
| 08/14/2026 15:57 | 56 | 14.84 |
| 08/14/2026 15:57 | 44 | 14.84 |
| 08/14/2026 15:57 | 54 | 14.85 |
| 08/14/2026 15:57 | 70 | 14.85 |
| 08/14/2026 15:57 | 4 | 14.85 |
| 08/14/2026 15:57 | 100 | 14.86 |
| 08/14/2026 15:57 | 6 | 14.86 |
| 08/14/2026 15:57 | 1 | 14.86 |
| 08/14/2026 15:57 | 100 | 14.85 |
| 08/14/2026 15:57 | 475 | 14.85 |
| 08/14/2026 15:57 | 4 | 14.85 |
| 08/14/2026 15:57 | 100 | 14.85 |
| 08/14/2026 15:57 | 1 | 14.85 |
| 08/14/2026 15:57 | 1 | 14.84 |
| 08/14/2026 15:57 | 40 | 14.84 |
| 08/14/2026 15:57 | 100 | 14.83 |
| 08/14/2026 15:57 | 1 | 14.83 |
| 08/14/2026 15:57 | 100 | 14.82 |
| 08/14/2026 15:57 | 4 | 14.82 |
| 08/14/2026 15:57 | 53 | 14.82 |
| 08/14/2026 15:57 | 4 | 14.80 |
| 08/14/2026 15:57 | 66 | 14.82 |
| 08/14/2026 15:57 | 48 | 14.82 |
| 08/14/2026 15:57 | 52 | 14.82 |
| 08/14/2026 15:57 | 48 | 14.82 |
| 08/14/2026 15:57 | 452 | 14.82 |
| 08/14/2026 15:57 | 390 | 14.82 |
| 08/14/2026 15:57 | 100 | 14.81 |
| 08/14/2026 15:57 | 1214 | 14.79 |
| 08/14/2026 15:57 | 300 | 14.79 |
| 08/14/2026 15:57 | 25 | 14.79 |
| 08/14/2026 15:57 | 300 | 14.79 |
| 08/14/2026 15:57 | 25 | 14.79 |
| 08/14/2026 15:57 | 300 | 14.79 |
| 08/14/2026 15:57 | 25 | 14.79 |
| 08/14/2026 15:57 | 25 | 14.79 |
| 08/14/2026 15:57 | 25 | 14.79 |
| 08/14/2026 15:57 | 25 | 14.79 |
| 08/14/2026 15:57 | 25 | 14.79 |
| 08/14/2026 15:57 | 25 | 14.79 |
| 08/14/2026 15:57 | 25 | 14.79 |
| 08/14/2026 15:57 | 2 | 14.78 |
| 08/14/2026 15:57 | 39 | 14.78 |
| 08/14/2026 15:57 | 1 | 14.78 |
| 08/14/2026 15:57 | 2 | 14.78 |
| 08/14/2026 15:57 | 2 | 14.78 |
| 08/14/2026 15:57 | 1 | 14.78 |
| 08/14/2026 15:57 | 2 | 14.78 |
| 08/14/2026 15:57 | 1 | 14.78 |
| 08/14/2026 15:57 | 1 | 14.78 |
| 08/14/2026 15:57 | 1 | 14.78 |
| 08/14/2026 15:57 | 3 | 14.78 |
| 08/14/2026 15:57 | 1 | 14.79 |
| 08/14/2026 15:56 | 1 | 14.79 |
| 08/14/2026 15:56 | 50 | 14.78 |
| 08/14/2026 15:56 | 2 | 14.78 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.78 |
| 08/14/2026 15:56 | 1 | 14.79 |
| 08/14/2026 15:56 | 70 | 14.78 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 300 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 300 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 300 | 14.79 |
| 08/14/2026 15:56 | 1 | 14.78 |
| 08/14/2026 15:56 | 19 | 14.78 |
| 08/14/2026 15:56 | 100 | 14.78 |
| 08/14/2026 15:56 | 1 | 14.78 |
| 08/14/2026 15:56 | 2 | 14.78 |
| 08/14/2026 15:56 | 3 | 14.78 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 10 | 14.775 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 3 | 14.79 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 3 | 14.79 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 3 | 14.79 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 3 | 14.79 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 4 | 14.78 |
| 08/14/2026 15:56 | 100 | 14.77 |
| 08/14/2026 15:56 | 1 | 14.79 |
| 08/14/2026 15:56 | 2 | 14.79 |
| 08/14/2026 15:56 | 25 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 1 | 14.79 |
| 08/14/2026 15:56 | 2 | 14.78 |
| 08/14/2026 15:56 | 1 | 14.78 |
| 08/14/2026 15:56 | 3 | 14.78 |
| 08/14/2026 15:56 | 1 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.77 |
| 08/14/2026 15:56 | 138 | 14.77 |
| 08/14/2026 15:56 | 3 | 14.77 |
| 08/14/2026 15:56 | 1 | 14.78 |
| 08/14/2026 15:56 | 136 | 14.77 |
| 08/14/2026 15:56 | 1 | 14.79 |
| 08/14/2026 15:56 | 1 | 14.79 |
| 08/14/2026 15:56 | 1 | 14.78 |
| 08/14/2026 15:56 | 127 | 14.76 |
| 08/14/2026 15:56 | 1 | 14.76 |
| 08/14/2026 15:56 | 100 | 14.75 |
| 08/14/2026 15:56 | 100 | 14.75 |
| 08/14/2026 15:56 | 100 | 14.75 |
| 08/14/2026 15:56 | 100 | 14.75 |
| 08/14/2026 15:56 | 15 | 14.76 |
| 08/14/2026 15:56 | 1 | 14.76 |
| 08/14/2026 15:56 | 100 | 14.76 |
| 08/14/2026 15:56 | 30 | 14.76 |
| 08/14/2026 15:56 | 25 | 14.76 |
| 08/14/2026 15:56 | 1 | 14.76 |
| 08/14/2026 15:56 | 75 | 14.75 |
| 08/14/2026 15:56 | 100 | 14.75 |
| 08/14/2026 15:56 | 1 | 14.75 |
| 08/14/2026 15:56 | 76 | 14.75 |
| 08/14/2026 15:56 | 100 | 14.75 |
| 08/14/2026 15:56 | 100 | 14.75 |
| 08/14/2026 15:56 | 125 | 14.76 |
| 08/14/2026 15:56 | 1 | 14.79 |
| 08/14/2026 15:56 | 1 | 14.79 |
| 08/14/2026 15:56 | 1 | 14.80 |
| 08/14/2026 15:56 | 2 | 14.78 |
| 08/14/2026 15:56 | 1 | 14.77 |
| 08/14/2026 15:56 | 300 | 14.76 |
| 08/14/2026 15:56 | 100 | 14.76 |
| 08/14/2026 15:56 | 100 | 14.76 |
| 08/14/2026 15:56 | 100 | 14.76 |
| 08/14/2026 15:56 | 20 | 14.78 |
| 08/14/2026 15:55 | 3 | 14.79 |
| 08/14/2026 15:55 | 24 | 14.79 |
| 08/14/2026 15:55 | 1 | 14.79 |
| 08/14/2026 15:55 | 100 | 14.78 |
| 08/14/2026 15:55 | 100 | 14.78 |
| 08/14/2026 15:55 | 3 | 14.78 |
| 08/14/2026 15:55 | 1 | 14.79 |
| 08/14/2026 15:55 | 1313 | 14.79 |
| 08/14/2026 15:55 | 100 | 14.78 |
| 08/14/2026 15:55 | 3 | 14.78 |
| 08/14/2026 15:55 | 3656 | 14.79 |
| 08/14/2026 15:55 | 2 | 14.79 |
| 08/14/2026 15:55 | 1 | 14.79 |
| 08/14/2026 15:55 | 2 | 14.79 |
| 08/14/2026 15:55 | 1 | 14.77 |
| 08/14/2026 15:55 | 1 | 14.74 |
| 08/14/2026 15:55 | 20 | 14.74 |
| 08/14/2026 15:55 | 2 | 14.74 |
| 08/14/2026 15:55 | 66 | 14.73 |
| 08/14/2026 15:55 | 34 | 14.73 |
| 08/14/2026 15:55 | 66 | 14.73 |
| 08/14/2026 15:55 | 134 | 14.73 |
| 08/14/2026 15:55 | 100 | 14.73 |
| 08/14/2026 15:55 | 1 | 14.74 |
| 08/14/2026 15:55 | 2 | 14.74 |
| 08/14/2026 15:55 | 17 | 14.73 |
| 08/14/2026 15:55 | 17 | 14.75 |
| 08/14/2026 15:55 | 3 | 14.75 |
| 08/14/2026 15:55 | 100 | 14.75 |
| 08/14/2026 15:55 | 3 | 14.75 |
| 08/14/2026 15:55 | 100 | 14.74 |
| 08/14/2026 15:55 | 100 | 14.74 |
| 08/14/2026 15:55 | 100 | 14.75 |
| 08/14/2026 15:55 | 100 | 14.75 |
| 08/14/2026 15:55 | 300 | 14.75 |
| 08/14/2026 15:55 | 1 | 14.76 |
| 08/14/2026 15:55 | 3 | 14.77 |
| 08/14/2026 15:55 | 1 | 14.78 |
| 08/14/2026 15:55 | 1 | 14.77 |
| 08/14/2026 15:55 | 29 | 14.73 |
| 08/14/2026 15:55 | 8 | 14.73 |
| 08/14/2026 15:55 | 100 | 14.73 |
| 08/14/2026 15:55 | 1 | 14.72 |
| 08/14/2026 15:55 | 7570 | 14.69 |
| 08/14/2026 15:55 | 3247 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 81 | 14.69 |
| 08/14/2026 15:55 | 119 | 14.69 |
| 08/14/2026 15:55 | 25 | 14.69 |
| 08/14/2026 15:55 | 175 | 14.69 |
| 08/14/2026 15:55 | 97 | 14.69 |
| 08/14/2026 15:55 | 103 | 14.69 |
| 08/14/2026 15:55 | 97 | 14.69 |
| 08/14/2026 15:55 | 75 | 14.69 |
| 08/14/2026 15:55 | 28 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 125 | 14.69 |
| 08/14/2026 15:55 | 75 | 14.69 |
| 08/14/2026 15:55 | 125 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 93 | 14.69 |
| 08/14/2026 15:55 | 107 | 14.69 |
| 08/14/2026 15:55 | 25 | 14.69 |
| 08/14/2026 15:55 | 68 | 14.69 |
| 08/14/2026 15:55 | 25 | 14.69 |
| 08/14/2026 15:55 | 175 | 14.69 |
| 08/14/2026 15:55 | 100 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 65 | 14.69 |
| 08/14/2026 15:55 | 135 | 14.69 |
| 08/14/2026 15:55 | 65 | 14.69 |
| 08/14/2026 15:55 | 172 | 14.69 |
| 08/14/2026 15:55 | 28 | 14.69 |
| 08/14/2026 15:55 | 125 | 14.69 |
| 08/14/2026 15:55 | 300 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 100 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 125 | 14.69 |
| 08/14/2026 15:55 | 175 | 14.69 |
| 08/14/2026 15:55 | 25 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 300 | 14.69 |
| 08/14/2026 15:55 | 28 | 14.69 |
| 08/14/2026 15:55 | 172 | 14.69 |
| 08/14/2026 15:55 | 28 | 14.69 |
| 08/14/2026 15:55 | 27 | 14.69 |
| 08/14/2026 15:55 | 261 | 14.69 |
| 08/14/2026 15:55 | 28 | 14.69 |
| 08/14/2026 15:55 | 172 | 14.69 |
| 08/14/2026 15:55 | 200 | 14.69 |
| 08/14/2026 15:55 | 89 | 14.69 |
| 08/14/2026 15:55 | 111 | 14.69 |
| 08/14/2026 15:55 | 89 | 14.69 |
| 08/14/2026 15:55 | 111 | 14.69 |
| 08/14/2026 15:55 | 283 | 14.69 |
| 08/14/2026 15:55 | 172 | 14.69 |
| 08/14/2026 15:55 | 1 | 14.69 |
| 08/14/2026 15:55 | 1 | 14.69 |
| 08/14/2026 15:55 | 1 | 14.69 |
| 08/14/2026 15:55 | 15 | 14.69 |
| 08/14/2026 15:55 | 1 | 14.69 |
| 08/14/2026 15:55 | 1 | 14.69 |
| 08/14/2026 15:55 | 6 | 14.67 |
| 08/14/2026 15:55 | 1 | 14.67 |
| 08/14/2026 15:55 | 1 | 14.67 |
| 08/14/2026 15:55 | 1 | 14.65 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 3 | 14.66 |
| 08/14/2026 15:55 | 1 | 14.67 |
| 08/14/2026 15:55 | 100 | 14.66 |
| 08/14/2026 15:55 | 45 | 14.67 |
| 08/14/2026 15:55 | 3 | 14.67 |
| 08/14/2026 15:55 | 131 | 14.68 |
| 08/14/2026 15:55 | 98 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 3 | 14.67 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.66 |
| 08/14/2026 15:55 | 2 | 14.69 |
| 08/14/2026 15:55 | 1 | 14.69 |
| 08/14/2026 15:55 | 2 | 14.69 |
| 08/14/2026 15:55 | 2 | 14.69 |
| 08/14/2026 15:55 | 1 | 14.69 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 100 | 14.66 |
| 08/14/2026 15:55 | 3 | 14.66 |
| 08/14/2026 15:55 | 1 | 14.66 |
| 08/14/2026 15:55 | 4 | 14.66 |
| 08/14/2026 15:55 | 1 | 14.67 |
| 08/14/2026 15:55 | 2 | 14.66 |
| 08/14/2026 15:55 | 1 | 14.66 |
| 08/14/2026 15:55 | 1 | 14.65 |
| 08/14/2026 15:54 | 39 | 14.62 |
| 08/14/2026 15:54 | 4 | 14.62 |
| 08/14/2026 15:54 | 25 | 14.62 |
| 08/14/2026 15:54 | 1 | 14.62 |
| 08/14/2026 15:54 | 3 | 14.615 |
| 08/14/2026 15:54 | 1 | 14.615 |
| 08/14/2026 15:54 | 1 | 14.615 |
| 08/14/2026 15:54 | 1 | 14.62 |
| 08/14/2026 15:54 | 1 | 14.62 |
| 08/14/2026 15:54 | 1 | 14.64 |
| 08/14/2026 15:54 | 100 | 14.63 |
| 08/14/2026 15:54 | 10 | 14.63 |
| 08/14/2026 15:54 | 100 | 14.63 |
| 08/14/2026 15:54 | 100 | 14.63 |
| 08/14/2026 15:54 | 18 | 14.64 |
| 08/14/2026 15:54 | 82 | 14.64 |
| 08/14/2026 15:54 | 1 | 14.66 |
| 08/14/2026 15:54 | 1 | 14.66 |
| 08/14/2026 15:54 | 2 | 14.66 |
| 08/14/2026 15:54 | 100 | 14.67 |
| 08/14/2026 15:54 | 6 | 14.67 |
| 08/14/2026 15:54 | 100 | 14.67 |
| 08/14/2026 15:54 | 100 | 14.67 |
| 08/14/2026 15:54 | 16 | 14.67 |
| 08/14/2026 15:54 | 4 | 14.67 |
| 08/14/2026 15:54 | 39 | 14.67 |
| 08/14/2026 15:54 | 4 | 14.68 |
| 08/14/2026 15:54 | 6 | 14.67 |
| 08/14/2026 15:54 | 100 | 14.68 |
| 08/14/2026 15:54 | 125 | 14.68 |
| 08/14/2026 15:54 | 100 | 14.68 |
| 08/14/2026 15:54 | 75 | 14.68 |
| 08/14/2026 15:54 | 25 | 14.68 |
| 08/14/2026 15:54 | 1 | 14.69 |
| 08/14/2026 15:54 | 110 | 14.70 |
| 08/14/2026 15:54 | 100 | 14.70 |
| 08/14/2026 15:54 | 100 | 14.70 |
| 08/14/2026 15:54 | 8 | 14.70 |
| 08/14/2026 15:54 | 100 | 14.72 |
| 08/14/2026 15:54 | 100 | 14.72 |
| 08/14/2026 15:54 | 100 | 14.72 |
| 08/14/2026 15:54 | 2 | 14.73 |
| 08/14/2026 15:54 | 4 | 14.73 |
| 08/14/2026 15:54 | 2 | 14.74 |
| 08/14/2026 15:54 | 100 | 14.73 |
| 08/14/2026 15:54 | 100 | 14.73 |
| 08/14/2026 15:54 | 100 | 14.73 |
| 08/14/2026 15:54 | 8 | 14.73 |
| 08/14/2026 15:54 | 1 | 14.74 |
| 08/14/2026 15:54 | 100 | 14.75 |
| 08/14/2026 15:54 | 20 | 14.75 |
| 08/14/2026 15:54 | 1 | 14.75 |
| 08/14/2026 15:54 | 100 | 14.75 |
| 08/14/2026 15:54 | 140 | 14.75 |
| 08/14/2026 15:54 | 2 | 14.75 |
| 08/14/2026 15:54 | 4 | 14.75 |
| 08/14/2026 15:54 | 1 | 14.76 |
| 08/14/2026 15:54 | 138 | 14.75 |
| 08/14/2026 15:54 | 2 | 14.77 |
| 08/14/2026 15:54 | 2 | 14.76 |
| 08/14/2026 15:54 | 97 | 14.73 |
| 08/14/2026 15:54 | 3 | 14.73 |
| 08/14/2026 15:54 | 1 | 14.73 |
| 08/14/2026 15:54 | 100 | 14.73 |
| 08/14/2026 15:54 | 96 | 14.73 |
| 08/14/2026 15:54 | 1 | 14.72 |
| 08/14/2026 15:54 | 3 | 14.73 |
| 08/14/2026 15:54 | 8 | 14.73 |
| 08/14/2026 15:54 | 100 | 14.74 |
| 08/14/2026 15:54 | 1 | 14.77 |
| 08/14/2026 15:54 | 1 | 14.77 |
| 08/14/2026 15:54 | 20 | 14.76 |
| 08/14/2026 15:54 | 200 | 14.76 |
| 08/14/2026 15:54 | 33 | 14.75 |
| 08/14/2026 15:54 | 40 | 14.75 |
| 08/14/2026 15:54 | 160 | 14.75 |
| 08/14/2026 15:54 | 40 | 14.75 |
| 08/14/2026 15:54 | 20 | 14.75 |
| 08/14/2026 15:54 | 48 | 14.75 |
| 08/14/2026 15:54 | 1 | 14.75 |
| 08/14/2026 15:54 | 138 | 14.75 |
| 08/14/2026 15:54 | 194 | 14.75 |
| 08/14/2026 15:54 | 100 | 14.75 |
| 08/14/2026 15:54 | 25 | 14.75 |
| 08/14/2026 15:54 | 100 | 14.75 |
| 08/14/2026 15:54 | 100 | 14.75 |
| 08/14/2026 15:54 | 81 | 14.75 |
| 08/14/2026 15:54 | 20 | 14.75 |
| 08/14/2026 15:54 | 40 | 14.75 |
| 08/14/2026 15:54 | 93 | 14.76 |
| 08/14/2026 15:54 | 138 | 14.76 |
| 08/14/2026 15:54 | 125 | 14.78 |
| 08/14/2026 15:54 | 100 | 14.78 |
| 08/14/2026 15:54 | 4 | 14.78 |
| 08/14/2026 15:54 | 300 | 14.77 |
| 08/14/2026 15:54 | 499 | 14.75 |
| 08/14/2026 15:54 | 1 | 14.75 |
| 08/14/2026 15:54 | 999 | 14.73 |
| 08/14/2026 15:54 | 1 | 14.73 |
| 08/14/2026 15:54 | 14 | 14.72 |
| 08/14/2026 15:54 | 1 | 14.71 |
| 08/14/2026 15:54 | 1 | 14.69 |
| 08/14/2026 15:54 | 1 | 14.68 |
| 08/14/2026 15:54 | 4 | 14.66 |
| 08/14/2026 15:54 | 84 | 14.67 |
| 08/14/2026 15:54 | 4 | 14.67 |
| 08/14/2026 15:54 | 1 | 14.66 |
| 08/14/2026 15:54 | 100 | 14.66 |
| 08/14/2026 15:54 | 1 | 14.68 |
| 08/14/2026 15:54 | 100 | 14.67 |
| 08/14/2026 15:54 | 1 | 14.67 |
| 08/14/2026 15:54 | 1 | 14.68 |
| 08/14/2026 15:54 | 22 | 14.67 |
| 08/14/2026 15:54 | 78 | 14.67 |
| 08/14/2026 15:54 | 51 | 14.68 |
| 08/14/2026 15:54 | 50 | 14.69 |
| 08/14/2026 15:54 | 4 | 14.69 |
| 08/14/2026 15:54 | 4 | 14.69 |
| 08/14/2026 15:54 | 1 | 14.70 |
| 08/14/2026 15:54 | 4 | 14.69 |
| 08/14/2026 15:54 | 1 | 14.70 |
| 08/14/2026 15:54 | 1 | 14.69 |
| 08/14/2026 15:54 | 100 | 14.65 |
| 08/14/2026 15:54 | 99 | 14.65 |
| 08/14/2026 15:54 | 1 | 14.65 |
| 08/14/2026 15:53 | 3 | 14.64 |
| 08/14/2026 15:53 | 25 | 14.63 |
| 08/14/2026 15:53 | 100 | 14.63 |
| 08/14/2026 15:53 | 1 | 14.63 |
| 08/14/2026 15:53 | 45 | 14.62 |
| 08/14/2026 15:53 | 4 | 14.63 |
| 08/14/2026 15:53 | 1 | 14.64 |
| 08/14/2026 15:53 | 1 | 14.625 |
| 08/14/2026 15:53 | 25 | 14.625 |
| 08/14/2026 15:53 | 20 | 14.60 |
| 08/14/2026 15:53 | 45 | 14.60 |
| 08/14/2026 15:53 | 3 | 14.60 |
| 08/14/2026 15:53 | 1 | 14.61 |
| 08/14/2026 15:53 | 4 | 14.58 |
| 08/14/2026 15:53 | 1 | 14.58 |
| 08/14/2026 15:53 | 2 | 14.58 |
| 08/14/2026 15:53 | 1 | 14.58 |
| 08/14/2026 15:53 | 184 | 14.57 |
| 08/14/2026 15:53 | 1 | 14.57 |
| 08/14/2026 15:53 | 17 | 14.57 |
| 08/14/2026 15:53 | 21 | 14.57 |
| 08/14/2026 15:53 | 4 | 14.57 |
| 08/14/2026 15:53 | 38 | 14.58 |
| 08/14/2026 15:53 | 100 | 14.57 |
| 08/14/2026 15:53 | 100 | 14.57 |
| 08/14/2026 15:53 | 1 | 14.57 |
| 08/14/2026 15:53 | 4 | 14.57 |
| 08/14/2026 15:53 | 1 | 14.58 |
| 08/14/2026 15:53 | 100 | 14.58 |
| 08/14/2026 15:53 | 5 | 14.58 |
| 08/14/2026 15:53 | 1 | 14.58 |
| 08/14/2026 15:53 | 1 | 14.57 |
| 08/14/2026 15:53 | 200 | 14.56 |
| 08/14/2026 15:53 | 20 | 14.56 |
| 08/14/2026 15:53 | 4 | 14.56 |
| 08/14/2026 15:53 | 1 | 14.58 |
| 08/14/2026 15:53 | 4 | 14.53 |
| 08/14/2026 15:53 | 100 | 14.53 |
| 08/14/2026 15:53 | 4 | 14.53 |
| 08/14/2026 15:53 | 100 | 14.54 |
| 08/14/2026 15:53 | 97 | 14.54 |
| 08/14/2026 15:53 | 1 | 14.54 |
| 08/14/2026 15:53 | 1 | 14.54 |
| 08/14/2026 15:53 | 100 | 14.53 |
| 08/14/2026 15:53 | 4 | 14.53 |
| 08/14/2026 15:53 | 1 | 14.54 |
| 08/14/2026 15:53 | 1 | 14.54 |
| 08/14/2026 15:53 | 4 | 14.52 |
| 08/14/2026 15:53 | 1 | 14.51 |
| 08/14/2026 15:53 | 106 | 14.53 |
| 08/14/2026 15:53 | 2 | 14.535 |
| 08/14/2026 15:53 | 1 | 14.54 |
| 08/14/2026 15:53 | 1 | 14.53 |
| 08/14/2026 15:53 | 1 | 14.53 |
| 08/14/2026 15:53 | 1 | 14.53 |
| 08/14/2026 15:53 | 1 | 14.53 |
| 08/14/2026 15:53 | 1 | 14.53 |
| 08/14/2026 15:53 | 6 | 14.53 |
| 08/14/2026 15:53 | 4 | 14.51 |
| 08/14/2026 15:53 | 20 | 14.52 |
| 08/14/2026 15:53 | 799 | 14.52 |
| 08/14/2026 15:53 | 1 | 14.52 |
| 08/14/2026 15:53 | 1 | 14.51 |
| 08/14/2026 15:53 | 1 | 14.52 |
| 08/14/2026 15:53 | 100 | 14.51 |
| 08/14/2026 15:53 | 36 | 14.51 |
| 08/14/2026 15:53 | 64 | 14.51 |
| 08/14/2026 15:53 | 6 | 14.51 |
| 08/14/2026 15:53 | 106 | 14.55 |
| 08/14/2026 15:53 | 23 | 14.56 |
| 08/14/2026 15:53 | 20 | 14.56 |
| 08/14/2026 15:53 | 4 | 14.56 |
| 08/14/2026 15:53 | 60 | 14.57 |
| 08/14/2026 15:53 | 4 | 14.56 |
| 08/14/2026 15:53 | 1 | 14.57 |
| 08/14/2026 15:53 | 25 | 14.55 |
| 08/14/2026 15:53 | 1 | 14.56 |
| 08/14/2026 15:53 | 1 | 14.55 |
| 08/14/2026 15:53 | 20 | 14.54 |
| 08/14/2026 15:53 | 20 | 14.54 |
| 08/14/2026 15:53 | 1 | 14.53 |
| 08/14/2026 15:53 | 125 | 14.53 |
| 08/14/2026 15:53 | 25 | 14.53 |
| 08/14/2026 15:53 | 25 | 14.53 |
| 08/14/2026 15:53 | 25 | 14.53 |
| 08/14/2026 15:53 | 49 | 14.52 |
| 08/14/2026 15:53 | 23 | 14.52 |
| 08/14/2026 15:53 | 206 | 14.52 |
| 08/14/2026 15:53 | 16 | 14.52 |
| 08/14/2026 15:53 | 1 | 14.51 |
| 08/14/2026 15:53 | 1 | 14.52 |
| 08/14/2026 15:53 | 6 | 14.52 |
| 08/14/2026 15:53 | 5 | 14.52 |
| 08/14/2026 15:53 | 1 | 14.53 |
| 08/14/2026 15:53 | 6 | 14.53 |
| 08/14/2026 15:53 | 1 | 14.53 |
| 08/14/2026 15:53 | 1 | 14.55 |
| 08/14/2026 15:53 | 100 | 14.54 |
| 08/14/2026 15:53 | 100 | 14.54 |
| 08/14/2026 15:53 | 12 | 14.54 |
| 08/14/2026 15:53 | 1 | 14.55 |
| 08/14/2026 15:53 | 42 | 14.56 |
| 08/14/2026 15:53 | 20 | 14.56 |
| 08/14/2026 15:53 | 13 | 14.57 |
| 08/14/2026 15:53 | 19 | 14.57 |
| 08/14/2026 15:53 | 26 | 14.57 |
| 08/14/2026 15:53 | 16 | 14.57 |
| 08/14/2026 15:53 | 4 | 14.57 |
| 08/14/2026 15:53 | 15 | 14.57 |
| 08/14/2026 15:53 | 1 | 14.57 |
| 08/14/2026 15:53 | 10 | 14.57 |
| 08/14/2026 15:53 | 5 | 14.57 |
| 08/14/2026 15:53 | 11 | 14.57 |
| 08/14/2026 15:53 | 4 | 14.57 |
| 08/14/2026 15:53 | 1 | 14.58 |
| 08/14/2026 15:53 | 1 | 14.58 |
| 08/14/2026 15:53 | 1 | 14.565 |
| 08/14/2026 15:53 | 1 | 14.56 |
| 08/14/2026 15:53 | 2 | 14.58 |
| 08/14/2026 15:53 | 2 | 14.565 |
| 08/14/2026 15:53 | 2 | 14.55 |
| 08/14/2026 15:52 | 2 | 14.54 |
| 08/14/2026 15:52 | 96 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.57 |
| 08/14/2026 15:52 | 2 | 14.57 |
| 08/14/2026 15:52 | 2 | 14.585 |
| 08/14/2026 15:52 | 1 | 14.58 |
| 08/14/2026 15:52 | 2 | 14.57 |
| 08/14/2026 15:52 | 2 | 14.57 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 10 | 14.57 |
| 08/14/2026 15:52 | 25 | 14.57 |
| 08/14/2026 15:52 | 25 | 14.57 |
| 08/14/2026 15:52 | 100 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.57 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.57 |
| 08/14/2026 15:52 | 1 | 14.57 |
| 08/14/2026 15:52 | 2 | 14.57 |
| 08/14/2026 15:52 | 1 | 14.57 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.55 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.55 |
| 08/14/2026 15:52 | 2 | 14.54 |
| 08/14/2026 15:52 | 9 | 14.56 |
| 08/14/2026 15:52 | 25 | 14.56 |
| 08/14/2026 15:52 | 25 | 14.56 |
| 08/14/2026 15:52 | 25 | 14.56 |
| 08/14/2026 15:52 | 25 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.565 |
| 08/14/2026 15:52 | 1 | 14.56 |
| 08/14/2026 15:52 | 92 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 1 | 14.565 |
| 08/14/2026 15:52 | 289 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.56 |
| 08/14/2026 15:52 | 2 | 14.575 |
| 08/14/2026 15:52 | 1 | 14.57 |
| 08/14/2026 15:52 | 4 | 14.59 |
| 08/14/2026 15:52 | 2 | 14.60 |
| 08/14/2026 15:52 | 100 | 14.61 |
| 08/14/2026 15:52 | 2 | 14.61 |
| 08/14/2026 15:52 | 2 | 14.61 |
| 08/14/2026 15:52 | 1 | 14.62 |
| 08/14/2026 15:52 | 3 | 14.62 |
| 08/14/2026 15:52 | 2 | 14.62 |
| 08/14/2026 15:52 | 2 | 14.62 |
| 08/14/2026 15:52 | 3 | 14.62 |
| 08/14/2026 15:52 | 1 | 14.63 |
| 08/14/2026 15:52 | 25 | 14.645 |
| 08/14/2026 15:52 | 25 | 14.645 |
| 08/14/2026 15:52 | 100 | 14.65 |
| 08/14/2026 15:52 | 76 | 14.65 |
| 08/14/2026 15:52 | 6 | 14.65 |
| 08/14/2026 15:52 | 99 | 14.65 |
| 08/14/2026 15:52 | 1 | 14.65 |
| 08/14/2026 15:52 | 39 | 14.67 |
| 08/14/2026 15:52 | 100 | 14.67 |
| 08/14/2026 15:52 | 89 | 14.67 |
| 08/14/2026 15:52 | 4 | 14.67 |
| 08/14/2026 15:52 | 53 | 14.68 |
| 08/14/2026 15:52 | 72 | 14.68 |
| 08/14/2026 15:52 | 2 | 14.66 |
| 08/14/2026 15:52 | 1 | 14.65 |
| 08/14/2026 15:52 | 130 | 14.67 |
| 08/14/2026 15:52 | 2 | 14.67 |
| 08/14/2026 15:52 | 2 | 14.67 |
| 08/14/2026 15:52 | 1 | 14.68 |
| 08/14/2026 15:52 | 6 | 14.65 |
| 08/14/2026 15:52 | 132 | 14.65 |
| 08/14/2026 15:52 | 1 | 14.63 |
| 08/14/2026 15:52 | 1 | 14.655 |
| 08/14/2026 15:51 | 100 | 14.66 |
| 08/14/2026 15:51 | 200 | 14.66 |
| 08/14/2026 15:51 | 13 | 14.66 |
| 08/14/2026 15:51 | 2 | 14.66 |
| 08/14/2026 15:51 | 1 | 14.66 |
| 08/14/2026 15:51 | 1 | 14.66 |
| 08/14/2026 15:51 | 1 | 14.66 |
| 08/14/2026 15:51 | 1 | 14.66 |
| 08/14/2026 15:51 | 1 | 14.66 |
| 08/14/2026 15:51 | 184 | 14.68 |
| 08/14/2026 15:51 | 16 | 14.68 |
| 08/14/2026 15:51 | 112 | 14.68 |
| 08/14/2026 15:51 | 199 | 14.68 |
| 08/14/2026 15:51 | 1 | 14.68 |
| 08/14/2026 15:51 | 132 | 14.68 |
| 08/14/2026 15:51 | 1 | 14.66 |
| 08/14/2026 15:51 | 25 | 14.64 |
| 08/14/2026 15:51 | 25 | 14.64 |
| 08/14/2026 15:51 | 25 | 14.64 |
| 08/14/2026 15:51 | 75 | 14.635 |
| 08/14/2026 15:51 | 25 | 14.635 |
| 08/14/2026 15:51 | 1 | 14.62 |
| 08/14/2026 15:51 | 1 | 14.62 |
| 08/14/2026 15:51 | 25 | 14.635 |
| 08/14/2026 15:51 | 1 | 14.62 |
| 08/14/2026 15:51 | 2 | 14.63 |
| 08/14/2026 15:51 | 1 | 14.65 |
| 08/14/2026 15:51 | 2 | 14.62 |
| 08/14/2026 15:51 | 2 | 14.63 |
| 08/14/2026 15:51 | 100 | 14.64 |
| 08/14/2026 15:51 | 98 | 14.64 |
| 08/14/2026 15:51 | 100 | 14.65 |
| 08/14/2026 15:51 | 1 | 14.65 |
| 08/14/2026 15:51 | 1 | 14.65 |
| 08/14/2026 15:51 | 60 | 14.65 |
| 08/14/2026 15:51 | 100 | 14.65 |
| 08/14/2026 15:51 | 2 | 14.65 |
| 08/14/2026 15:51 | 2 | 14.64 |
| 08/14/2026 15:51 | 2 | 14.64 |
| 08/14/2026 15:51 | 4 | 14.64 |
| 08/14/2026 15:51 | 20 | 14.64 |
| 08/14/2026 15:51 | 1 | 14.62 |
| 08/14/2026 15:51 | 2 | 14.61 |
| 08/14/2026 15:51 | 2 | 14.60 |
| 08/14/2026 15:51 | 1 | 14.60 |
| 08/14/2026 15:51 | 2 | 14.60 |
| 08/14/2026 15:51 | 1 | 14.60 |
| 08/14/2026 15:51 | 2 | 14.60 |
| 08/14/2026 15:51 | 1 | 14.605 |
| 08/14/2026 15:51 | 2 | 14.60 |
| 08/14/2026 15:51 | 20 | 14.61 |
| 08/14/2026 15:51 | 100 | 14.60 |
| 08/14/2026 15:51 | 100 | 14.60 |
| 08/14/2026 15:51 | 36 | 14.60 |
| 08/14/2026 15:51 | 64 | 14.60 |
| 08/14/2026 15:51 | 1 | 14.575 |
| 08/14/2026 15:51 | 20 | 14.58 |
| 08/14/2026 15:51 | 100 | 14.56 |
| 08/14/2026 15:51 | 18 | 14.56 |
| 08/14/2026 15:51 | 82 | 14.56 |
| 08/14/2026 15:51 | 2 | 14.56 |
| 08/14/2026 15:51 | 99 | 14.57 |
| 08/14/2026 15:51 | 1 | 14.57 |
| 08/14/2026 15:51 | 1 | 14.53 |
| 08/14/2026 15:51 | 1 | 14.53 |
| 08/14/2026 15:51 | 1 | 14.55 |
| 08/14/2026 15:51 | 1 | 14.52 |
| 08/14/2026 15:51 | 200 | 14.51 |
| 08/14/2026 15:51 | 100 | 14.51 |
| 08/14/2026 15:51 | 100 | 14.51 |
| 08/14/2026 15:51 | 96 | 14.495 |
| 08/14/2026 15:51 | 599 | 14.50 |
| 08/14/2026 15:51 | 1 | 14.50 |
| 08/14/2026 15:51 | 6 | 14.51 |
| 08/14/2026 15:51 | 236 | 14.54 |
| 08/14/2026 15:51 | 112 | 14.54 |
| 08/14/2026 15:51 | 50 | 14.54 |
| 08/14/2026 15:51 | 4 | 14.54 |
| 08/14/2026 15:51 | 100 | 14.54 |
| 08/14/2026 15:51 | 9 | 14.55 |
| 08/14/2026 15:51 | 1 | 14.55 |
| 08/14/2026 15:51 | 39 | 14.565 |
| 08/14/2026 15:51 | 4 | 14.57 |
| 08/14/2026 15:51 | 53 | 14.57 |
| 08/14/2026 15:51 | 247 | 14.57 |
| 08/14/2026 15:51 | 276 | 14.57 |
| 08/14/2026 15:50 | 1 | 14.57 |
| 08/14/2026 15:50 | 138 | 14.58 |
| 08/14/2026 15:50 | 1 | 14.56 |
| 08/14/2026 15:50 | 138 | 14.57 |
| 08/14/2026 15:50 | 1 | 14.55 |
| 08/14/2026 15:50 | 83 | 14.56 |
| 08/14/2026 15:50 | 3 | 14.56 |
| 08/14/2026 15:50 | 1 | 14.54 |
| 08/14/2026 15:50 | 200 | 14.55 |
| 08/14/2026 15:50 | 100 | 14.55 |
| 08/14/2026 15:50 | 100 | 14.55 |
| 08/14/2026 15:50 | 1 | 14.57 |
| 08/14/2026 15:50 | 1 | 14.54 |
| 08/14/2026 15:50 | 25 | 14.555 |
| 08/14/2026 15:50 | 14 | 14.55 |
| 08/14/2026 15:50 | 25 | 14.555 |
| 08/14/2026 15:50 | 25 | 14.555 |
| 08/14/2026 15:50 | 6 | 14.56 |
| 08/14/2026 15:50 | 100 | 14.55 |
| 08/14/2026 15:50 | 100 | 14.55 |
| 08/14/2026 15:50 | 8 | 14.55 |
| 08/14/2026 15:50 | 12 | 14.54 |
| 08/14/2026 15:50 | 100 | 14.50 |
| 08/14/2026 15:50 | 100 | 14.53 |
| 08/14/2026 15:50 | 4 | 14.52 |
| 08/14/2026 15:50 | 100 | 14.53 |
| 08/14/2026 15:50 | 78 | 14.53 |
| 08/14/2026 15:50 | 100 | 14.53 |
| 08/14/2026 15:50 | 100 | 14.54 |
| 08/14/2026 15:50 | 100 | 14.54 |
| 08/14/2026 15:50 | 100 | 14.54 |
| 08/14/2026 15:50 | 1 | 14.54 |
| 08/14/2026 15:50 | 100 | 14.54 |
| 08/14/2026 15:50 | 22 | 14.55 |
| 08/14/2026 15:50 | 3 | 14.55 |
| 08/14/2026 15:50 | 100 | 14.55 |
| 08/14/2026 15:50 | 3 | 14.55 |
| 08/14/2026 15:50 | 3 | 14.55 |
| 08/14/2026 15:50 | 46277 | 14.55 |
| 08/14/2026 15:50 | 3 | 14.56 |
| 08/14/2026 15:50 | 100 | 14.56 |
| 08/14/2026 15:50 | 1313 | 14.57 |
| 08/14/2026 15:50 | 207 | 14.57 |
| 08/14/2026 15:50 | 480 | 14.57 |
| 08/14/2026 15:50 | 25 | 14.57 |
| 08/14/2026 15:50 | 475 | 14.57 |
| 08/14/2026 15:50 | 6 | 14.57 |
| 08/14/2026 15:50 | 29 | 14.57 |
| 08/14/2026 15:50 | 71 | 14.57 |
| 08/14/2026 15:50 | 600 | 14.57 |
| 08/14/2026 15:50 | 279 | 14.57 |
| 08/14/2026 15:50 | 619 | 14.57 |
| 08/14/2026 15:50 | 1201 | 14.57 |
| 08/14/2026 15:50 | 1 | 14.59 |
| 08/14/2026 15:50 | 1 | 14.60 |
| 08/14/2026 15:50 | 175 | 14.60 |
| 08/14/2026 15:50 | 225 | 14.60 |
| 08/14/2026 15:50 | 100 | 14.60 |
| 08/14/2026 15:50 | 99 | 14.60 |
| 08/14/2026 15:50 | 1 | 14.60 |
| 08/14/2026 15:50 | 1 | 14.57 |
| 08/14/2026 15:50 | 97 | 14.59 |
| 08/14/2026 15:50 | 100 | 14.60 |
| 08/14/2026 15:50 | 1 | 14.60 |
| 08/14/2026 15:50 | 132 | 14.62 |
| 08/14/2026 15:50 | 368 | 14.62 |
| 08/14/2026 15:50 | 6 | 14.62 |
| 08/14/2026 15:50 | 100 | 14.62 |
| 08/14/2026 15:50 | 98 | 14.62 |
| 08/14/2026 15:50 | 100 | 14.63 |
| 08/14/2026 15:50 | 2 | 14.63 |
| 08/14/2026 15:50 | 1 | 14.63 |
| 08/14/2026 15:50 | 100 | 14.63 |
| 08/14/2026 15:50 | 3 | 14.63 |
| 08/14/2026 15:50 | 1 | 14.62 |
| 08/14/2026 15:50 | 1 | 14.62 |
| 08/14/2026 15:50 | 39 | 14.645 |
| 08/14/2026 15:50 | 100 | 14.64 |
| 08/14/2026 15:50 | 3 | 14.64 |
| 08/14/2026 15:50 | 100 | 14.64 |
| 08/14/2026 15:50 | 3 | 14.64 |
| 08/14/2026 15:50 | 4 | 14.65 |
| 08/14/2026 15:50 | 100 | 14.63 |
| 08/14/2026 15:49 | 22 | 14.65 |
| 08/14/2026 15:49 | 78 | 14.65 |
| 08/14/2026 15:49 | 99 | 14.65 |
| 08/14/2026 15:49 | 1 | 14.65 |
| 08/14/2026 15:49 | 101 | 14.67 |
| 08/14/2026 15:49 | 100 | 14.68 |
| 08/14/2026 15:49 | 50 | 14.68 |
| 08/14/2026 15:49 | 49 | 14.70 |
| 08/14/2026 15:49 | 99 | 14.70 |
| 08/14/2026 15:49 | 1 | 14.70 |
| 08/14/2026 15:49 | 3 | 14.70 |
| 08/14/2026 15:49 | 38 | 14.71 |
| 08/14/2026 15:49 | 3 | 14.71 |
| 08/14/2026 15:49 | 99 | 14.71 |
| 08/14/2026 15:49 | 1 | 14.71 |
| 08/14/2026 15:49 | 117 | 14.70 |
| 08/14/2026 15:49 | 10 | 14.70 |
| 08/14/2026 15:49 | 25 | 14.70 |
| 08/14/2026 15:49 | 25 | 14.70 |
| 08/14/2026 15:49 | 35 | 14.69 |
| 08/14/2026 15:49 | 25 | 14.69 |
| 08/14/2026 15:49 | 9 | 14.68 |
| 08/14/2026 15:49 | 25 | 14.68 |
| 08/14/2026 15:49 | 25 | 14.68 |
| 08/14/2026 15:49 | 3 | 14.67 |
| 08/14/2026 15:49 | 66 | 14.66 |
| 08/14/2026 15:49 | 3 | 14.66 |
| 08/14/2026 15:49 | 100 | 14.67 |
| 08/14/2026 15:49 | 6 | 14.67 |
| 08/14/2026 15:49 | 1 | 14.68 |
| 08/14/2026 15:49 | 35 | 14.69 |
| 08/14/2026 15:49 | 100 | 14.69 |
| 08/14/2026 15:49 | 12 | 14.69 |
| 08/14/2026 15:49 | 300 | 14.69 |
| 08/14/2026 15:49 | 20 | 14.66 |
| 08/14/2026 15:49 | 20 | 14.66 |
| 08/14/2026 15:49 | 3 | 14.64 |
| 08/14/2026 15:49 | 55 | 14.64 |
| 08/14/2026 15:49 | 20 | 14.64 |
| 08/14/2026 15:49 | 45 | 14.635 |
| 08/14/2026 15:49 | 25 | 14.63 |
| 08/14/2026 15:49 | 20 | 14.63 |
| 08/14/2026 15:49 | 1 | 14.62 |
| 08/14/2026 15:49 | 1 | 14.60 |
| 08/14/2026 15:49 | 1 | 14.60 |
| 08/14/2026 15:49 | 5 | 14.61 |
| 08/14/2026 15:49 | 1 | 14.61 |
| 08/14/2026 15:49 | 1 | 14.59 |
| 08/14/2026 15:49 | 1 | 14.605 |
| 08/14/2026 15:49 | 3 | 14.60 |
| 08/14/2026 15:49 | 1 | 14.59 |
| 08/14/2026 15:49 | 1 | 14.59 |
| 08/14/2026 15:49 | 100 | 14.60 |
| 08/14/2026 15:49 | 100 | 14.60 |
| 08/14/2026 15:49 | 6 | 14.60 |
| 08/14/2026 15:49 | 49 | 14.63 |
| 08/14/2026 15:49 | 6 | 14.62 |
| 08/14/2026 15:49 | 100 | 14.61 |
| 08/14/2026 15:49 | 100 | 14.61 |
| 08/14/2026 15:49 | 60 | 14.61 |
| 08/14/2026 15:49 | 1 | 14.59 |
| 08/14/2026 15:48 | 100 | 14.60 |
| 08/14/2026 15:48 | 100 | 14.60 |
| 08/14/2026 15:48 | 99 | 14.60 |
| 08/14/2026 15:48 | 1 | 14.60 |
| 08/14/2026 15:48 | 100 | 14.62 |
| 08/14/2026 15:48 | 100 | 14.62 |
| 08/14/2026 15:48 | 100 | 14.62 |
| 08/14/2026 15:48 | 100 | 14.63 |
| 08/14/2026 15:48 | 100 | 14.63 |
| 08/14/2026 15:48 | 1 | 14.63 |
| 08/14/2026 15:48 | 1 | 14.63 |
| 08/14/2026 15:48 | 100 | 14.63 |
| 08/14/2026 15:48 | 99 | 14.63 |
| 08/14/2026 15:48 | 100 | 14.64 |
| 08/14/2026 15:48 | 60 | 14.64 |
| 08/14/2026 15:48 | 98 | 14.64 |
| 08/14/2026 15:48 | 2 | 14.64 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 200 | 14.67 |
| 08/14/2026 15:48 | 105 | 14.67 |
| 08/14/2026 15:48 | 3 | 14.67 |
| 08/14/2026 15:48 | 100 | 14.67 |
| 08/14/2026 15:48 | 100 | 14.67 |
| 08/14/2026 15:48 | 100 | 14.67 |
| 08/14/2026 15:48 | 100 | 14.67 |
| 08/14/2026 15:48 | 100 | 14.67 |
| 08/14/2026 15:48 | 100 | 14.67 |
| 08/14/2026 15:48 | 100 | 14.67 |
| 08/14/2026 15:48 | 99 | 14.67 |
| 08/14/2026 15:48 | 1 | 14.67 |
| 08/14/2026 15:48 | 88 | 14.68 |
| 08/14/2026 15:48 | 6 | 14.68 |
| 08/14/2026 15:48 | 6 | 14.67 |
| 08/14/2026 15:48 | 3 | 14.66 |
| 08/14/2026 15:48 | 100 | 14.65 |
| 08/14/2026 15:48 | 100 | 14.65 |
| 08/14/2026 15:48 | 137 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 138 | 14.66 |
| 08/14/2026 15:48 | 1 | 14.64 |
| 08/14/2026 15:48 | 22 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 21 | 14.65 |
| 08/14/2026 15:48 | 27 | 14.65 |
| 08/14/2026 15:48 | 105 | 14.65 |
| 08/14/2026 15:48 | 12 | 14.65 |
| 08/14/2026 15:48 | 22 | 14.65 |
| 08/14/2026 15:48 | 58 | 14.65 |
| 08/14/2026 15:48 | 100 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.64 |
| 08/14/2026 15:48 | 78 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 21 | 14.65 |
| 08/14/2026 15:48 | 58 | 14.65 |
| 08/14/2026 15:48 | 25 | 14.66 |
| 08/14/2026 15:48 | 75 | 14.66 |
| 08/14/2026 15:48 | 138 | 14.66 |
| 08/14/2026 15:48 | 100 | 14.66 |
| 08/14/2026 15:48 | 3 | 14.66 |
| 08/14/2026 15:48 | 125 | 14.67 |
| 08/14/2026 15:48 | 100 | 14.67 |
| 08/14/2026 15:48 | 4 | 14.67 |
| 08/14/2026 15:48 | 5 | 14.655 |
| 08/14/2026 15:48 | 138 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.63 |
| 08/14/2026 15:48 | 34 | 14.66 |
| 08/14/2026 15:48 | 1 | 14.64 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.64 |
| 08/14/2026 15:48 | 99 | 14.67 |
| 08/14/2026 15:48 | 1 | 14.67 |
| 08/14/2026 15:48 | 25 | 14.67 |
| 08/14/2026 15:48 | 4 | 14.67 |
| 08/14/2026 15:48 | 100 | 14.69 |
| 08/14/2026 15:48 | 100 | 14.69 |
| 08/14/2026 15:48 | 40 | 14.69 |
| 08/14/2026 15:48 | 125 | 14.69 |
| 08/14/2026 15:48 | 125 | 14.69 |
| 08/14/2026 15:48 | 95 | 14.69 |
| 08/14/2026 15:48 | 100 | 14.69 |
| 08/14/2026 15:48 | 100 | 14.70 |
| 08/14/2026 15:48 | 35 | 14.70 |
| 08/14/2026 15:48 | 65 | 14.70 |
| 08/14/2026 15:48 | 100 | 14.70 |
| 08/14/2026 15:48 | 2 | 14.69 |
| 08/14/2026 15:48 | 100 | 14.69 |
| 08/14/2026 15:48 | 100 | 14.69 |
| 08/14/2026 15:48 | 100 | 14.70 |
| 08/14/2026 15:48 | 98 | 14.70 |
| 08/14/2026 15:48 | 2 | 14.70 |
| 08/14/2026 15:48 | 1 | 14.70 |
| 08/14/2026 15:48 | 7 | 14.72 |
| 08/14/2026 15:48 | 25 | 14.73 |
| 08/14/2026 15:48 | 200 | 14.73 |
| 08/14/2026 15:48 | 292 | 14.73 |
| 08/14/2026 15:48 | 14 | 14.73 |
| 08/14/2026 15:48 | 499 | 14.73 |
| 08/14/2026 15:48 | 1 | 14.74 |
| 08/14/2026 15:48 | 287 | 14.76 |
| 08/14/2026 15:48 | 1 | 14.76 |
| 08/14/2026 15:48 | 8 | 14.76 |
| 08/14/2026 15:48 | 100 | 14.76 |
| 08/14/2026 15:48 | 75 | 14.76 |
| 08/14/2026 15:48 | 4 | 14.76 |
| 08/14/2026 15:48 | 2 | 14.76 |
| 08/14/2026 15:48 | 1 | 14.76 |
| 08/14/2026 15:48 | 106 | 14.78 |
| 08/14/2026 15:48 | 4 | 14.78 |
| 08/14/2026 15:48 | 99 | 14.78 |
| 08/14/2026 15:48 | 1 | 14.78 |
| 08/14/2026 15:48 | 3 | 14.80 |
| 08/14/2026 15:48 | 100 | 14.79 |
| 08/14/2026 15:48 | 200 | 14.79 |
| 08/14/2026 15:48 | 4 | 14.80 |
| 08/14/2026 15:48 | 100 | 14.80 |
| 08/14/2026 15:48 | 3 | 14.80 |
| 08/14/2026 15:48 | 10 | 14.82 |
| 08/14/2026 15:48 | 14 | 14.81 |
| 08/14/2026 15:48 | 30 | 14.81 |
| 08/14/2026 15:48 | 44 | 14.79 |
| 08/14/2026 15:48 | 1921 | 14.80 |
| 08/14/2026 15:48 | 79 | 14.80 |
| 08/14/2026 15:48 | 1 | 14.775 |
| 08/14/2026 15:48 | 3 | 14.77 |
| 08/14/2026 15:48 | 100 | 14.775 |
| 08/14/2026 15:48 | 49 | 14.78 |
| 08/14/2026 15:48 | 1 | 14.77 |
| 08/14/2026 15:48 | 10 | 14.77 |
| 08/14/2026 15:48 | 26 | 14.76 |
| 08/14/2026 15:48 | 5 | 14.76 |
| 08/14/2026 15:48 | 9 | 14.76 |
| 08/14/2026 15:48 | 44 | 14.76 |
| 08/14/2026 15:48 | 13 | 14.76 |
| 08/14/2026 15:48 | 13 | 14.76 |
| 08/14/2026 15:48 | 1 | 14.75 |
| 08/14/2026 15:48 | 100 | 14.76 |
| 08/14/2026 15:48 | 20 | 14.76 |
| 08/14/2026 15:48 | 4 | 14.76 |
| 08/14/2026 15:48 | 1 | 14.75 |
| 08/14/2026 15:48 | 6 | 14.75 |
| 08/14/2026 15:48 | 25 | 14.74 |
| 08/14/2026 15:48 | 1 | 14.73 |
| 08/14/2026 15:48 | 25 | 14.74 |
| 08/14/2026 15:48 | 1 | 14.725 |
| 08/14/2026 15:48 | 1 | 14.70 |
| 08/14/2026 15:48 | 1 | 14.70 |
| 08/14/2026 15:48 | 299 | 14.72 |
| 08/14/2026 15:48 | 1 | 14.72 |
| 08/14/2026 15:48 | 98 | 14.74 |
| 08/14/2026 15:48 | 1 | 14.74 |
| 08/14/2026 15:48 | 1 | 14.74 |
| 08/14/2026 15:48 | 1 | 14.75 |
| 08/14/2026 15:48 | 100 | 14.765 |
| 08/14/2026 15:48 | 1 | 14.75 |
| 08/14/2026 15:47 | 11 | 14.77 |
| 08/14/2026 15:47 | 30 | 14.77 |
| 08/14/2026 15:47 | 33 | 14.77 |
| 08/14/2026 15:47 | 36 | 14.77 |
| 08/14/2026 15:47 | 1 | 14.77 |
| 08/14/2026 15:47 | 1 | 14.77 |
| 08/14/2026 15:47 | 1 | 14.76 |
| 08/14/2026 15:47 | 14 | 14.79 |
| 08/14/2026 15:47 | 3 | 14.79 |
| 08/14/2026 15:47 | 100 | 14.79 |
| 08/14/2026 15:47 | 83 | 14.79 |
| 08/14/2026 15:47 | 1 | 14.78 |
| 08/14/2026 15:47 | 37 | 14.79 |
| 08/14/2026 15:47 | 100 | 14.79 |
| 08/14/2026 15:47 | 70 | 14.79 |
| 08/14/2026 15:47 | 100 | 14.79 |
| 08/14/2026 15:47 | 100 | 14.79 |
| 08/14/2026 15:47 | 84 | 14.79 |
| 08/14/2026 15:47 | 100 | 14.79 |
| 08/14/2026 15:47 | 100 | 14.80 |
| 08/14/2026 15:47 | 100 | 14.80 |
| 08/14/2026 15:47 | 300 | 14.76 |
| 08/14/2026 15:47 | 1 | 14.74 |
| 08/14/2026 15:47 | 57 | 14.74 |
| 08/14/2026 15:47 | 35 | 14.74 |
| 08/14/2026 15:47 | 200 | 14.73 |
| 08/14/2026 15:47 | 116 | 14.76 |
| 08/14/2026 15:47 | 22 | 14.76 |
| 08/14/2026 15:47 | 92 | 14.76 |
| 08/14/2026 15:47 | 3 | 14.75 |
| 08/14/2026 15:47 | 200 | 14.75 |
| 08/14/2026 15:47 | 4 | 14.75 |
| 08/14/2026 15:47 | 138 | 14.77 |
| 08/14/2026 15:47 | 2 | 14.75 |
| 08/14/2026 15:47 | 137 | 14.78 |
| 08/14/2026 15:47 | 200 | 14.78 |
| 08/14/2026 15:47 | 7 | 14.79 |
| 08/14/2026 15:47 | 125 | 14.79 |
| 08/14/2026 15:47 | 76 | 14.79 |
| 08/14/2026 15:47 | 137 | 14.76 |
| 08/14/2026 15:47 | 1 | 14.74 |
| 08/14/2026 15:47 | 121 | 14.75 |
| 08/14/2026 15:47 | 100 | 14.75 |
| 08/14/2026 15:47 | 81 | 14.75 |
| 08/14/2026 15:47 | 45 | 14.75 |
| 08/14/2026 15:47 | 100 | 14.75 |
| 08/14/2026 15:47 | 1 | 14.75 |
| 08/14/2026 15:47 | 3 | 14.75 |
| 08/14/2026 15:47 | 3 | 14.75 |
| 08/14/2026 15:47 | 100 | 14.75 |
| 08/14/2026 15:47 | 300 | 14.75 |
| 08/14/2026 15:47 | 44 | 14.75 |
| 08/14/2026 15:47 | 53 | 14.75 |
| 08/14/2026 15:47 | 3 | 14.75 |
| 08/14/2026 15:47 | 100 | 14.75 |
| 08/14/2026 15:47 | 100 | 14.75 |
| 08/14/2026 15:47 | 6 | 14.75 |
| 08/14/2026 15:47 | 100 | 14.75 |
| 08/14/2026 15:47 | 100 | 14.75 |
| 08/14/2026 15:47 | 44 | 14.75 |
| 08/14/2026 15:47 | 53 | 14.75 |
| 08/14/2026 15:47 | 100 | 14.76 |
| 08/14/2026 15:47 | 5 | 14.76 |
| 08/14/2026 15:47 | 100 | 14.76 |
| 08/14/2026 15:47 | 100 | 14.76 |
| 08/14/2026 15:47 | 3 | 14.76 |
| 08/14/2026 15:47 | 100 | 14.76 |
| 08/14/2026 15:47 | 100 | 14.77 |
| 08/14/2026 15:47 | 20 | 14.77 |
| 08/14/2026 15:47 | 100 | 14.73 |
| 08/14/2026 15:47 | 6 | 14.73 |
| 08/14/2026 15:47 | 94 | 14.73 |
| 08/14/2026 15:47 | 6 | 14.73 |
| 08/14/2026 15:47 | 100 | 14.715 |
| 08/14/2026 15:47 | 100 | 14.71 |
| 08/14/2026 15:47 | 1 | 14.71 |
| 08/14/2026 15:47 | 14 | 14.71 |
| 08/14/2026 15:47 | 1 | 14.70 |
| 08/14/2026 15:47 | 1 | 14.69 |
| 08/14/2026 15:47 | 24 | 14.69 |
| 08/14/2026 15:47 | 101 | 14.69 |
| 08/14/2026 15:47 | 20 | 14.69 |
| 08/14/2026 15:47 | 1 | 14.69 |
| 08/14/2026 15:47 | 3259 | 14.68 |
| 08/14/2026 15:47 | 2300 | 14.68 |
| 08/14/2026 15:47 | 479 | 14.68 |
| 08/14/2026 15:47 | 862 | 14.68 |
| 08/14/2026 15:47 | 58 | 14.66 |
| 08/14/2026 15:47 | 100 | 14.66 |
| 08/14/2026 15:47 | 57 | 14.64 |
| 08/14/2026 15:47 | 1 | 14.62 |
| 08/14/2026 15:47 | 49 | 14.62 |
| 08/14/2026 15:47 | 3 | 14.60 |
| 08/14/2026 15:47 | 1 | 14.59 |
| 08/14/2026 15:47 | 77 | 14.60 |
| 08/14/2026 15:47 | 3 | 14.60 |
| 08/14/2026 15:47 | 200 | 14.59 |
| 08/14/2026 15:47 | 1 | 14.59 |
| 08/14/2026 15:47 | 1 | 14.61 |
| 08/14/2026 15:47 | 125 | 14.59 |
| 08/14/2026 15:47 | 25 | 14.59 |
| 08/14/2026 15:47 | 1 | 14.58 |
| 08/14/2026 15:47 | 1 | 14.58 |
| 08/14/2026 15:47 | 1 | 14.58 |
| 08/14/2026 15:47 | 202 | 14.57 |
| 08/14/2026 15:47 | 525 | 14.57 |
| 08/14/2026 15:47 | 821 | 14.57 |
| 08/14/2026 15:47 | 25 | 14.57 |
| 08/14/2026 15:47 | 100 | 14.57 |
| 08/14/2026 15:47 | 1032 | 14.57 |
| 08/14/2026 15:47 | 531 | 14.57 |
| 08/14/2026 15:47 | 506 | 14.57 |
| 08/14/2026 15:47 | 431 | 14.57 |
| 08/14/2026 15:47 | 1 | 14.575 |
| 08/14/2026 15:47 | 100 | 14.57 |
| 08/14/2026 15:47 | 2 | 14.57 |
| 08/14/2026 15:47 | 1 | 14.58 |
| 08/14/2026 15:47 | 3 | 14.58 |
| 08/14/2026 15:47 | 275 | 14.57 |
| 08/14/2026 15:47 | 1600 | 14.57 |
| 08/14/2026 15:47 | 25 | 14.57 |
| 08/14/2026 15:47 | 200 | 14.57 |
| 08/14/2026 15:47 | 100 | 14.57 |
| 08/14/2026 15:47 | 2200 | 14.57 |
| 08/14/2026 15:47 | 1 | 14.58 |
| 08/14/2026 15:47 | 99 | 14.58 |
| 08/14/2026 15:47 | 1 | 14.58 |
| 08/14/2026 15:47 | 47 | 14.60 |
| 08/14/2026 15:47 | 6 | 14.60 |
| 08/14/2026 15:47 | 100 | 14.60 |
| 08/14/2026 15:47 | 20 | 14.61 |
| 08/14/2026 15:47 | 4 | 14.61 |
| 08/14/2026 15:47 | 1 | 14.61 |
| 08/14/2026 15:47 | 100 | 14.62 |
| 08/14/2026 15:47 | 1 | 14.60 |
| 08/14/2026 15:47 | 1 | 14.62 |
| 08/14/2026 15:47 | 1 | 14.60 |
| 08/14/2026 15:47 | 25 | 14.595 |
| 08/14/2026 15:47 | 1 | 14.59 |
| 08/14/2026 15:47 | 25 | 14.605 |
| 08/14/2026 15:46 | 1 | 14.61 |
| 08/14/2026 15:46 | 46 | 14.64 |
| 08/14/2026 15:46 | 58 | 14.64 |
| 08/14/2026 15:46 | 100 | 14.62 |
| 08/14/2026 15:46 | 99 | 14.62 |
| 08/14/2026 15:46 | 100 | 14.62 |
| 08/14/2026 15:46 | 100 | 14.62 |
| 08/14/2026 15:46 | 100 | 14.62 |
| 08/14/2026 15:46 | 27 | 14.62 |
| 08/14/2026 15:46 | 203 | 14.62 |
| 08/14/2026 15:46 | 1 | 14.62 |
| 08/14/2026 15:46 | 1 | 14.61 |
| 08/14/2026 15:46 | 100 | 14.62 |
| 08/14/2026 15:46 | 20 | 14.62 |
| 08/14/2026 15:46 | 100 | 14.62 |
| 08/14/2026 15:46 | 100 | 14.62 |
| 08/14/2026 15:46 | 28 | 14.60 |
| 08/14/2026 15:46 | 6 | 14.60 |
| 08/14/2026 15:46 | 100 | 14.61 |
| 08/14/2026 15:46 | 6 | 14.61 |
| 08/14/2026 15:46 | 2 | 14.62 |
| 08/14/2026 15:46 | 100 | 14.62 |
| 08/14/2026 15:46 | 1 | 14.63 |
| 08/14/2026 15:46 | 126 | 14.63 |
| 08/14/2026 15:46 | 1 | 14.63 |
| 08/14/2026 15:46 | 1 | 14.63 |
| 08/14/2026 15:46 | 128 | 14.64 |
| 08/14/2026 15:46 | 1 | 14.62 |
| 08/14/2026 15:46 | 1 | 14.63 |
| 08/14/2026 15:46 | 129 | 14.65 |
| 08/14/2026 15:46 | 1 | 14.65 |
| 08/14/2026 15:46 | 100 | 14.65 |
| 08/14/2026 15:46 | 130 | 14.65 |
| 08/14/2026 15:46 | 1 | 14.62 |
| 08/14/2026 15:46 | 24 | 14.63 |
| 08/14/2026 15:46 | 6 | 14.62 |
| 08/14/2026 15:46 | 6 | 14.62 |
| 08/14/2026 15:46 | 50 | 14.62 |
| 08/14/2026 15:46 | 230 | 14.62 |
| 08/14/2026 15:46 | 6 | 14.62 |
| 08/14/2026 15:46 | 64 | 14.61 |
| 08/14/2026 15:46 | 30 | 14.61 |
| 08/14/2026 15:46 | 6 | 14.61 |
| 08/14/2026 15:46 | 39 | 14.615 |
| 08/14/2026 15:46 | 25 | 14.61 |
| 08/14/2026 15:46 | 25 | 14.61 |
| 08/14/2026 15:46 | 25 | 14.61 |
| 08/14/2026 15:46 | 25 | 14.61 |
| 08/14/2026 15:46 | 25 | 14.61 |
| 08/14/2026 15:46 | 25 | 14.61 |
| 08/14/2026 15:46 | 25 | 14.61 |
| 08/14/2026 15:46 | 25 | 14.61 |
| 08/14/2026 15:46 | 1 | 14.62 |
| 08/14/2026 15:46 | 1 | 14.61 |
| 08/14/2026 15:46 | 17 | 14.60 |
| 08/14/2026 15:46 | 3 | 14.60 |
| 08/14/2026 15:46 | 100 | 14.60 |
| 08/14/2026 15:46 | 1 | 14.60 |
| 08/14/2026 15:46 | 100 | 14.60 |
| 08/14/2026 15:46 | 100 | 14.59 |
| 08/14/2026 15:46 | 6 | 14.59 |
| 08/14/2026 15:46 | 100 | 14.59 |
| 08/14/2026 15:46 | 1 | 14.59 |
| 08/14/2026 15:46 | 500 | 14.57 |
| 08/14/2026 15:46 | 300 | 14.55 |
| 08/14/2026 15:46 | 58 | 14.55 |
| 08/14/2026 15:46 | 58 | 14.54 |
| 08/14/2026 15:46 | 100 | 14.54 |
| 08/14/2026 15:46 | 100 | 14.53 |
| 08/14/2026 15:46 | 100 | 14.53 |
| 08/14/2026 15:46 | 4 | 14.53 |
| 08/14/2026 15:46 | 100 | 14.52 |
| 08/14/2026 15:46 | 100 | 14.52 |
| 08/14/2026 15:46 | 100 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 299 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 272 | 14.53 |
| 08/14/2026 15:46 | 1 | 14.53 |
| 08/14/2026 15:46 | 5 | 14.53 |
| 08/14/2026 15:46 | 1 | 14.52 |
| 08/14/2026 15:46 | 1 | 14.52 |
| 08/14/2026 15:46 | 145 | 14.53 |
| 08/14/2026 15:46 | 2 | 14.51 |
| 08/14/2026 15:46 | 127 | 14.52 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 2 | 14.52 |
| 08/14/2026 15:46 | 100 | 14.51 |
| 08/14/2026 15:46 | 33 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.49 |
| 08/14/2026 15:46 | 100 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.49 |
| 08/14/2026 15:46 | 4 | 14.50 |
| 08/14/2026 15:46 | 437 | 14.50 |
| 08/14/2026 15:46 | 2 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 2 | 14.50 |
| 08/14/2026 15:46 | 2 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 100 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 200 | 14.50 |
| 08/14/2026 15:46 | 87 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 3 | 14.52 |
| 08/14/2026 15:46 | 198 | 14.52 |
| 08/14/2026 15:46 | 100 | 14.53 |
| 08/14/2026 15:46 | 127 | 14.53 |
| 08/14/2026 15:46 | 33 | 14.53 |
| 08/14/2026 15:46 | 127 | 14.54 |
| 08/14/2026 15:46 | 2 | 14.52 |
| 08/14/2026 15:46 | 2 | 14.54 |
| 08/14/2026 15:46 | 25 | 14.525 |
| 08/14/2026 15:46 | 25 | 14.525 |
| 08/14/2026 15:46 | 2 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.51 |
| 08/14/2026 15:46 | 100 | 14.52 |
| 08/14/2026 15:46 | 2 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 2 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.51 |
| 08/14/2026 15:46 | 5 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.50 |
| 08/14/2026 15:46 | 1 | 14.50 |
| 08/14/2026 15:46 | 2 | 14.52 |
| 08/14/2026 15:46 | 2 | 14.52 |
| 08/14/2026 15:46 | 2 | 14.515 |
| 08/14/2026 15:46 | 16 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.51 |
| 08/14/2026 15:46 | 100 | 14.52 |
| 08/14/2026 15:46 | 20 | 14.51 |
| 08/14/2026 15:46 | 2 | 14.50 |
| 08/14/2026 15:46 | 2 | 14.515 |
| 08/14/2026 15:45 | 100 | 14.52 |
| 08/14/2026 15:45 | 3 | 14.52 |
| 08/14/2026 15:45 | 146 | 14.52 |
| 08/14/2026 15:45 | 1 | 14.52 |
| 08/14/2026 15:45 | 2 | 14.52 |
| 08/14/2026 15:45 | 1 | 14.52 |
| 08/14/2026 15:45 | 1 | 14.52 |
| 08/14/2026 15:45 | 2 | 14.52 |
| 08/14/2026 15:45 | 1 | 14.52 |
| 08/14/2026 15:45 | 154 | 14.53 |
| 08/14/2026 15:45 | 2 | 14.51 |
| 08/14/2026 15:45 | 267 | 14.54 |
| 08/14/2026 15:45 | 100 | 14.54 |
| 08/14/2026 15:45 | 100 | 14.54 |
| 08/14/2026 15:45 | 154 | 14.55 |
| 08/14/2026 15:45 | 2 | 14.53 |
| 08/14/2026 15:45 | 1 | 14.55 |
| 08/14/2026 15:45 | 2 | 14.53 |
| 08/14/2026 15:45 | 2 | 14.52 |
| 08/14/2026 15:45 | 2 | 14.51 |
| 08/14/2026 15:45 | 2 | 14.51 |
| 08/14/2026 15:45 | 2 | 14.50 |
| 08/14/2026 15:45 | 1 | 14.50 |
| 08/14/2026 15:45 | 3 | 14.50 |
| 08/14/2026 15:45 | 20 | 14.51 |
| 08/14/2026 15:45 | 2 | 14.50 |
| 08/14/2026 15:45 | 137 | 14.51 |
| 08/14/2026 15:45 | 1 | 14.49 |
| 08/14/2026 15:45 | 1 | 14.50 |
| 08/14/2026 15:45 | 178 | 14.515 |
| 08/14/2026 15:45 | 75 | 14.515 |
| 08/14/2026 15:45 | 25 | 14.515 |
| 08/14/2026 15:45 | 2 | 14.50 |
| 08/14/2026 15:45 | 8 | 14.51 |
| 08/14/2026 15:45 | 100 | 14.52 |
| 08/14/2026 15:45 | 237 | 14.54 |
| 08/14/2026 15:45 | 78 | 14.54 |
| 08/14/2026 15:45 | 22 | 14.54 |
| 08/14/2026 15:45 | 137 | 14.54 |
| 08/14/2026 15:45 | 1 | 14.52 |
| 08/14/2026 15:45 | 137 | 14.53 |
| 08/14/2026 15:45 | 1 | 14.51 |
| 08/14/2026 15:45 | 1 | 14.52 |
| 08/14/2026 15:45 | 1 | 14.53 |
| 08/14/2026 15:45 | 100 | 14.53 |
| 08/14/2026 15:45 | 100 | 14.54 |
| 08/14/2026 15:45 | 137 | 14.54 |
| 08/14/2026 15:45 | 4 | 14.53 |
| 08/14/2026 15:45 | 3 | 14.53 |
| 08/14/2026 15:45 | 137 | 14.55 |
| 08/14/2026 15:45 | 2 | 14.53 |
| 08/14/2026 15:45 | 1 | 14.56 |
| 08/14/2026 15:45 | 24 | 14.55 |
| 08/14/2026 15:45 | 3 | 14.53 |
| 08/14/2026 15:45 | 117 | 14.525 |
| 08/14/2026 15:45 | 3 | 14.50 |
| 08/14/2026 15:45 | 100 | 14.54 |
| 08/14/2026 15:45 | 2 | 14.51 |
| 08/14/2026 15:45 | 3 | 14.52 |
| 08/14/2026 15:45 | 100 | 14.55 |
| 08/14/2026 15:45 | 100 | 14.54 |
| 08/14/2026 15:45 | 30 | 14.54 |
| 08/14/2026 15:45 | 100 | 14.54 |
| 08/14/2026 15:45 | 100 | 14.55 |
| 08/14/2026 15:45 | 14 | 14.55 |
| 08/14/2026 15:45 | 1 | 14.54 |
| 08/14/2026 15:45 | 91 | 14.53 |
| 08/14/2026 15:45 | 9 | 14.53 |
| 08/14/2026 15:45 | 20 | 14.53 |
| 08/14/2026 15:45 | 575 | 14.50 |
| 08/14/2026 15:45 | 50 | 14.50 |
| 08/14/2026 15:45 | 1 | 14.44 |
| 08/14/2026 15:45 | 1 | 14.44 |
| 08/14/2026 15:45 | 4 | 14.46 |
| 08/14/2026 15:45 | 1 | 14.46 |
| 08/14/2026 15:45 | 1 | 14.44 |
| 08/14/2026 15:45 | 25 | 14.46 |
| 08/14/2026 15:45 | 100 | 14.46 |
| 08/14/2026 15:45 | 100 | 14.46 |
| 08/14/2026 15:44 | 2 | 14.48 |
| 08/14/2026 15:44 | 1 | 14.47 |
| 08/14/2026 15:44 | 2 | 14.45 |
| 08/14/2026 15:44 | 98 | 14.46 |
| 08/14/2026 15:44 | 2 | 14.46 |
| 08/14/2026 15:44 | 1 | 14.46 |
| 08/14/2026 15:44 | 100 | 14.47 |
| 08/14/2026 15:44 | 18 | 14.48 |
| 08/14/2026 15:44 | 3 | 14.46 |
| 08/14/2026 15:44 | 4 | 14.46 |
| 08/14/2026 15:44 | 1 | 14.48 |
| 08/14/2026 15:44 | 5 | 14.39 |
| 08/14/2026 15:43 | 5 | 14.38 |
| 08/14/2026 15:43 | 94 | 14.40 |
| 08/14/2026 15:43 | 6 | 14.40 |
| 08/14/2026 15:43 | 94 | 14.41 |
| 08/14/2026 15:43 | 1 | 14.41 |
| 08/14/2026 15:43 | 5 | 14.41 |
| 08/14/2026 15:43 | 1 | 14.42 |
| 08/14/2026 15:43 | 4 | 14.42 |
| 08/14/2026 15:43 | 5 | 14.435 |
| 08/14/2026 15:43 | 24 | 14.43 |
| 08/14/2026 15:43 | 100 | 14.40 |
| 08/14/2026 15:43 | 4 | 14.40 |
| 08/14/2026 15:43 | 6 | 14.39 |
| 08/14/2026 15:43 | 100 | 14.38 |
| 08/14/2026 15:43 | 90 | 14.38 |
| 08/14/2026 15:43 | 4 | 14.38 |
| 08/14/2026 15:43 | 100 | 14.40 |
| 08/14/2026 15:43 | 100 | 14.40 |
| 08/14/2026 15:43 | 6 | 14.39 |
| 08/14/2026 15:43 | 100 | 14.38 |
| 08/14/2026 15:43 | 100 | 14.38 |
| 08/14/2026 15:43 | 40 | 14.36 |
| 08/14/2026 15:43 | 3 | 14.35 |
| 08/14/2026 15:43 | 94 | 14.33 |
| 08/14/2026 15:43 | 4 | 14.33 |
| 08/14/2026 15:43 | 49 | 14.28 |
| 08/14/2026 15:43 | 1 | 14.28 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:43 | 25 | 14.29 |
| 08/14/2026 15:42 | 1 | 14.29 |
| 08/14/2026 15:42 | 1 | 14.29 |
| 08/14/2026 15:42 | 1 | 14.29 |
| 08/14/2026 15:42 | 28 | 14.30 |
| 08/14/2026 15:42 | 28 | 14.31 |
| 08/14/2026 15:42 | 1 | 14.29 |
| 08/14/2026 15:42 | 61 | 14.32 |
| 08/14/2026 15:42 | 1774 | 14.32 |
| 08/14/2026 15:42 | 125 | 14.32 |
| 08/14/2026 15:42 | 65 | 14.31 |
| 08/14/2026 15:42 | 1 | 14.30 |
| 08/14/2026 15:42 | 28 | 14.30 |
| 08/14/2026 15:42 | 28 | 14.31 |
| 08/14/2026 15:42 | 1 | 14.29 |
| 08/14/2026 15:42 | 1 | 14.30 |
| 08/14/2026 15:42 | 54 | 14.33 |
| 08/14/2026 15:42 | 6 | 14.33 |
| 08/14/2026 15:42 | 1 | 14.28 |
| 08/14/2026 15:42 | 300 | 14.27 |
| 08/14/2026 15:42 | 130 | 14.26 |
| 08/14/2026 15:42 | 1 | 14.26 |
| 08/14/2026 15:42 | 100 | 14.27 |
| 08/14/2026 15:42 | 130 | 14.27 |
| 08/14/2026 15:42 | 1 | 14.27 |
| 08/14/2026 15:42 | 1 | 14.24 |
| 08/14/2026 15:42 | 1 | 14.22 |
| 08/14/2026 15:42 | 4631 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 603 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 300 | 14.24 |
| 08/14/2026 15:42 | 448 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 25 | 14.24 |
| 08/14/2026 15:42 | 300 | 14.24 |
| 08/14/2026 15:42 | 236 | 14.24 |
| 08/14/2026 15:42 | 100 | 14.24 |
| 08/14/2026 15:42 | 100 | 14.24 |
| 08/14/2026 15:42 | 163 | 14.24 |
| 08/14/2026 15:42 | 100 | 14.24 |
| 08/14/2026 15:42 | 100 | 14.24 |
| 08/14/2026 15:42 | 100 | 14.24 |
| 08/14/2026 15:42 | 100 | 14.24 |
| 08/14/2026 15:42 | 100 | 14.24 |
| 08/14/2026 15:42 | 100 | 14.24 |
| 08/14/2026 15:42 | 1 | 14.24 |
| 08/14/2026 15:42 | 100 | 14.24 |
| 08/14/2026 15:42 | 118 | 14.235 |
| 08/14/2026 15:42 | 25 | 14.235 |
| 08/14/2026 15:42 | 1 | 14.22 |
| 08/14/2026 15:42 | 75 | 14.215 |
| 08/14/2026 15:42 | 1 | 14.21 |
| 08/14/2026 15:42 | 8 | 14.21 |
| 08/14/2026 15:42 | 92 | 14.21 |
| 08/14/2026 15:42 | 2998 | 14.19 |
| 08/14/2026 15:42 | 334 | 14.19 |
| 08/14/2026 15:42 | 668 | 14.19 |
| 08/14/2026 15:42 | 300 | 14.17 |
| 08/14/2026 15:42 | 125 | 14.18 |
| 08/14/2026 15:42 | 300 | 14.17 |
| 08/14/2026 15:42 | 300 | 14.17 |
| 08/14/2026 15:42 | 300 | 14.17 |
| 08/14/2026 15:42 | 6 | 14.17 |
| 08/14/2026 15:42 | 100 | 14.17 |
| 08/14/2026 15:42 | 200 | 14.17 |
| 08/14/2026 15:42 | 19 | 14.17 |
| 08/14/2026 15:42 | 1 | 14.17 |
| 08/14/2026 15:42 | 60 | 14.075 |
| 08/14/2026 15:42 | 2099 | 14.08 |
| 08/14/2026 15:42 | 1 | 14.08 |
| 08/14/2026 15:42 | 500 | 14.10 |
| 08/14/2026 15:42 | 100 | 14.10 |
| 08/14/2026 15:42 | 1 | 14.10 |
| 08/14/2026 15:42 | 250 | 14.12 |
| 08/14/2026 15:42 | 46 | 14.12 |
| 08/14/2026 15:42 | 1 | 14.12 |
| 08/14/2026 15:41 | 1 | 14.12 |
| 08/14/2026 15:41 | 5 | 14.13 |
| 08/14/2026 15:41 | 1 | 14.13 |
| 08/14/2026 15:41 | 1 | 14.13 |
| 08/14/2026 15:41 | 2 | 14.13 |
| 08/14/2026 15:41 | 1 | 14.13 |
| 08/14/2026 15:41 | 1 | 14.18 |
| 08/14/2026 15:41 | 2 | 14.16 |
| 08/14/2026 15:41 | 1 | 14.14 |
| 08/14/2026 15:41 | 1 | 14.10 |
| 08/14/2026 15:41 | 25 | 14.12 |
| 08/14/2026 15:41 | 25 | 14.12 |
| 08/14/2026 15:41 | 25 | 14.12 |
| 08/14/2026 15:41 | 25 | 14.12 |
| 08/14/2026 15:41 | 1 | 14.10 |
| 08/14/2026 15:41 | 6 | 14.10 |
| 08/14/2026 15:41 | 50 | 14.12 |
| 08/14/2026 15:41 | 6 | 14.12 |
| 08/14/2026 15:41 | 4 | 14.12 |
| 08/14/2026 15:41 | 26 | 14.12 |
| 08/14/2026 15:41 | 125 | 14.13 |
| 08/14/2026 15:41 | 6 | 14.13 |
| 08/14/2026 15:41 | 3 | 14.15 |
| 08/14/2026 15:41 | 1 | 14.21 |
| 08/14/2026 15:41 | 74 | 14.20 |
| 08/14/2026 15:41 | 42 | 14.20 |
| 08/14/2026 15:41 | 100 | 14.20 |
| 08/14/2026 15:41 | 25 | 14.21 |
| 08/14/2026 15:41 | 25 | 14.21 |
| 08/14/2026 15:41 | 25 | 14.22 |
| 08/14/2026 15:41 | 100 | 14.20 |
| 08/14/2026 15:41 | 13 | 14.19 |
| 08/14/2026 15:41 | 20 | 14.19 |
| 08/14/2026 15:41 | 9 | 14.19 |
| 08/14/2026 15:41 | 100 | 14.18 |
| 08/14/2026 15:41 | 1 | 14.17 |
| 08/14/2026 15:41 | 13 | 14.18 |
| 08/14/2026 15:41 | 43 | 14.19 |
| 08/14/2026 15:41 | 9 | 14.18 |
| 08/14/2026 15:41 | 1 | 14.20 |
| 08/14/2026 15:41 | 10 | 14.17 |
| 08/14/2026 15:41 | 1 | 14.20 |
| 08/14/2026 15:41 | 28 | 14.18 |
| 08/14/2026 15:41 | 6 | 14.18 |
| 08/14/2026 15:41 | 72 | 14.19 |
| 08/14/2026 15:41 | 14 | 14.20 |
| 08/14/2026 15:41 | 25 | 14.20 |
| 08/14/2026 15:41 | 582 | 14.22 |
| 08/14/2026 15:41 | 300 | 14.22 |
| 08/14/2026 15:41 | 300 | 14.22 |
| 08/14/2026 15:41 | 25 | 14.22 |
| 08/14/2026 15:41 | 64 | 14.21 |
| 08/14/2026 15:41 | 66 | 14.21 |
| 08/14/2026 15:41 | 47 | 14.21 |
| 08/14/2026 15:41 | 19 | 14.21 |
| 08/14/2026 15:41 | 100 | 14.20 |
| 08/14/2026 15:41 | 18 | 14.20 |
| 08/14/2026 15:41 | 66 | 14.20 |
| 08/14/2026 15:41 | 5 | 14.19 |
| 08/14/2026 15:41 | 1 | 14.21 |
| 08/14/2026 15:40 | 97 | 14.18 |
| 08/14/2026 15:40 | 3 | 14.18 |
| 08/14/2026 15:40 | 100 | 14.20 |
| 08/14/2026 15:40 | 13 | 14.22 |
| 08/14/2026 15:40 | 1 | 14.23 |
| 08/14/2026 15:40 | 1 | 14.23 |
| 08/14/2026 15:40 | 25 | 14.22 |
| 08/14/2026 15:40 | 100 | 14.22 |
| 08/14/2026 15:40 | 19 | 14.22 |
| 08/14/2026 15:40 | 66 | 14.22 |
| 08/14/2026 15:40 | 2 | 14.22 |
| 08/14/2026 15:40 | 67 | 14.23 |
| 08/14/2026 15:40 | 33 | 14.23 |
| 08/14/2026 15:40 | 64 | 14.24 |
| 08/14/2026 15:40 | 2 | 14.24 |
| 08/14/2026 15:40 | 9 | 14.24 |
| 08/14/2026 15:40 | 24 | 14.24 |
| 08/14/2026 15:40 | 23 | 14.25 |
| 08/14/2026 15:40 | 100 | 14.25 |
| 08/14/2026 15:40 | 100 | 14.26 |
| 08/14/2026 15:40 | 6 | 14.26 |
| 08/14/2026 15:40 | 71 | 14.23 |
| 08/14/2026 15:40 | 1 | 14.22 |
| 08/14/2026 15:40 | 775 | 14.20 |
| 08/14/2026 15:40 | 71 | 14.16 |
| 08/14/2026 15:40 | 4 | 14.16 |
| 08/14/2026 15:40 | 20 | 14.15 |
| 08/14/2026 15:40 | 6 | 14.14 |
| 08/14/2026 15:40 | 1 | 14.11 |
| 08/14/2026 15:40 | 49 | 14.09 |
| 08/14/2026 15:40 | 1 | 14.09 |
| 08/14/2026 15:40 | 1 | 14.07 |
| 08/14/2026 15:40 | 100 | 14.08 |
| 08/14/2026 15:40 | 100 | 14.08 |
| 08/14/2026 15:40 | 135 | 14.08 |
| 08/14/2026 15:40 | 65 | 14.08 |
| 08/14/2026 15:40 | 1 | 14.065 |
| 08/14/2026 15:40 | 100 | 14.065 |
| 08/14/2026 15:40 | 1 | 14.065 |
| 08/14/2026 15:40 | 25 | 14.065 |
| 08/14/2026 15:40 | 25 | 14.065 |
| 08/14/2026 15:40 | 1 | 14.05 |
| 08/14/2026 15:40 | 1 | 14.05 |
| 08/14/2026 15:40 | 25 | 14.065 |
| 08/14/2026 15:40 | 25 | 14.065 |
| 08/14/2026 15:40 | 100 | 14.06 |
| 08/14/2026 15:40 | 526 | 14.06 |
| 08/14/2026 15:40 | 2931 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 300 | 14.07 |
| 08/14/2026 15:40 | 1 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 200 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 200 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 194 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 50 | 14.07 |
| 08/14/2026 15:40 | 300 | 14.07 |
| 08/14/2026 15:40 | 194 | 14.07 |
| 08/14/2026 15:40 | 6 | 14.07 |
| 08/14/2026 15:40 | 1 | 14.06 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 1 | 14.06 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 1 | 14.06 |
| 08/14/2026 15:40 | 1 | 14.06 |
| 08/14/2026 15:40 | 1 | 14.05 |
| 08/14/2026 15:40 | 2 | 14.07 |
| 08/14/2026 15:40 | 25 | 14.085 |
| 08/14/2026 15:40 | 100 | 14.09 |
| 08/14/2026 15:40 | 100 | 14.09 |
| 08/14/2026 15:40 | 4 | 14.11 |
| 08/14/2026 15:40 | 3 | 14.11 |
| 08/14/2026 15:40 | 2 | 14.12 |
| 08/14/2026 15:40 | 25 | 14.14 |
| 08/14/2026 15:40 | 7 | 14.13 |
| 08/14/2026 15:40 | 100 | 14.13 |
| 08/14/2026 15:40 | 53 | 14.13 |
| 08/14/2026 15:40 | 47 | 14.13 |
| 08/14/2026 15:40 | 4 | 14.13 |
| 08/14/2026 15:40 | 122 | 14.10 |
| 08/14/2026 15:40 | 100 | 14.10 |
| 08/14/2026 15:40 | 2 | 14.06 |
| 08/14/2026 15:40 | 2 | 14.06 |
| 08/14/2026 15:40 | 2 | 14.07 |
| 08/14/2026 15:40 | 2 | 14.07 |
| 08/14/2026 15:40 | 2 | 14.07 |
| 08/14/2026 15:40 | 3 | 14.07 |
| 08/14/2026 15:40 | 20 | 14.08 |
| 08/14/2026 15:40 | 25 | 14.07 |
| 08/14/2026 15:40 | 1 | 14.05 |
| 08/14/2026 15:40 | 55 | 14.07 |
| 08/14/2026 15:40 | 13 | 14.07 |
| 08/14/2026 15:40 | 59 | 14.07 |
| 08/14/2026 15:40 | 1 | 14.07 |
| 08/14/2026 15:40 | 130 | 14.09 |
| 08/14/2026 15:40 | 1 | 14.09 |
| 08/14/2026 15:40 | 2 | 14.09 |
| 08/14/2026 15:40 | 159 | 14.09 |
| 08/14/2026 15:40 | 1 | 14.09 |
| 08/14/2026 15:40 | 4 | 14.11 |
| 08/14/2026 15:40 | 100 | 14.11 |
| 08/14/2026 15:40 | 99 | 14.11 |
| 08/14/2026 15:40 | 1 | 14.11 |
| 08/14/2026 15:40 | 78 | 14.13 |
| 08/14/2026 15:40 | 22 | 14.13 |
| 08/14/2026 15:40 | 66 | 14.15 |
| 08/14/2026 15:40 | 4 | 14.15 |
| 08/14/2026 15:40 | 1 | 14.11 |
| 08/14/2026 15:39 | 1 | 14.12 |
| 08/14/2026 15:39 | 1 | 14.13 |
| 08/14/2026 15:39 | 10 | 14.15 |
| 08/14/2026 15:39 | 1 | 14.14 |
| 08/14/2026 15:39 | 1 | 14.13 |
| 08/14/2026 15:39 | 2 | 14.12 |
| 08/14/2026 15:39 | 1 | 14.09 |
| 08/14/2026 15:39 | 1 | 14.09 |
| 08/14/2026 15:39 | 1 | 14.09 |
| 08/14/2026 15:39 | 1 | 14.09 |
| 08/14/2026 15:39 | 2 | 14.09 |
| 08/14/2026 15:39 | 1 | 14.09 |
| 08/14/2026 15:39 | 100 | 14.10 |
| 08/14/2026 15:39 | 100 | 14.10 |
| 08/14/2026 15:39 | 100 | 14.10 |
| 08/14/2026 15:39 | 50 | 14.10 |
| 08/14/2026 15:39 | 50 | 14.10 |
| 08/14/2026 15:39 | 50 | 14.10 |
| 08/14/2026 15:39 | 50 | 14.10 |
| 08/14/2026 15:39 | 50 | 14.10 |
| 08/14/2026 15:39 | 50 | 14.10 |
| 08/14/2026 15:39 | 100 | 14.10 |
| 08/14/2026 15:39 | 2 | 14.08 |
| 08/14/2026 15:39 | 2 | 14.09 |
| 08/14/2026 15:39 | 25 | 14.09 |
| 08/14/2026 15:39 | 25 | 14.09 |
| 08/14/2026 15:39 | 25 | 14.09 |
| 08/14/2026 15:39 | 2 | 14.07 |
| 08/14/2026 15:39 | 1 | 14.07 |
| 08/14/2026 15:39 | 25 | 14.09 |
| 08/14/2026 15:39 | 2 | 14.08 |
| 08/14/2026 15:39 | 1 | 14.06 |
| 08/14/2026 15:39 | 2 | 14.06 |
| 08/14/2026 15:39 | 2 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.07 |
| 08/14/2026 15:39 | 2 | 14.07 |
| 08/14/2026 15:39 | 2 | 14.06 |
| 08/14/2026 15:39 | 2 | 14.06 |
| 08/14/2026 15:39 | 25 | 14.07 |
| 08/14/2026 15:39 | 5 | 14.07 |
| 08/14/2026 15:39 | 4 | 14.06 |
| 08/14/2026 15:39 | 6 | 14.05 |
| 08/14/2026 15:39 | 100 | 14.04 |
| 08/14/2026 15:39 | 2 | 14.01 |
| 08/14/2026 15:39 | 2 | 14.01 |
| 08/14/2026 15:39 | 45 | 14.04 |
| 08/14/2026 15:39 | 33 | 14.04 |
| 08/14/2026 15:39 | 9 | 14.04 |
| 08/14/2026 15:39 | 100 | 14.05 |
| 08/14/2026 15:39 | 100 | 14.05 |
| 08/14/2026 15:39 | 36 | 14.05 |
| 08/14/2026 15:39 | 45 | 14.05 |
| 08/14/2026 15:39 | 45 | 14.05 |
| 08/14/2026 15:39 | 50 | 14.05 |
| 08/14/2026 15:39 | 18 | 14.06 |
| 08/14/2026 15:39 | 20 | 14.06 |
| 08/14/2026 15:39 | 18 | 14.06 |
| 08/14/2026 15:39 | 18 | 14.05 |
| 08/14/2026 15:39 | 4 | 14.04 |
| 08/14/2026 15:39 | 20 | 14.03 |
| 08/14/2026 15:39 | 100 | 14.03 |
| 08/14/2026 15:39 | 83 | 14.03 |
| 08/14/2026 15:39 | 100 | 14.03 |
| 08/14/2026 15:39 | 210 | 14.01 |
| 08/14/2026 15:39 | 36 | 14.01 |
| 08/14/2026 15:39 | 109 | 14.00 |
| 08/14/2026 15:39 | 5 | 14.00 |
| 08/14/2026 15:39 | 140 | 14.00 |
| 08/14/2026 15:39 | 254 | 14.00 |
| 08/14/2026 15:39 | 506 | 14.00 |
| 08/14/2026 15:39 | 264 | 14.01 |
| 08/14/2026 15:39 | 36 | 14.01 |
| 08/14/2026 15:39 | 300 | 14.01 |
| 08/14/2026 15:39 | 47 | 14.01 |
| 08/14/2026 15:39 | 328 | 14.01 |
| 08/14/2026 15:39 | 25 | 14.01 |
| 08/14/2026 15:39 | 100 | 14.01 |
| 08/14/2026 15:39 | 53 | 14.01 |
| 08/14/2026 15:39 | 247 | 14.01 |
| 08/14/2026 15:39 | 328 | 14.01 |
| 08/14/2026 15:39 | 2 | 14.01 |
| 08/14/2026 15:39 | 70 | 14.01 |
| 08/14/2026 15:39 | 6 | 14.03 |
| 08/14/2026 15:39 | 100 | 14.03 |
| 08/14/2026 15:39 | 97 | 14.03 |
| 08/14/2026 15:39 | 1 | 14.03 |
| 08/14/2026 15:39 | 2 | 14.03 |
| 08/14/2026 15:39 | 2 | 14.05 |
| 08/14/2026 15:39 | 25 | 14.065 |
| 08/14/2026 15:39 | 1 | 14.05 |
| 08/14/2026 15:39 | 1 | 14.05 |
| 08/14/2026 15:39 | 3 | 14.07 |
| 08/14/2026 15:39 | 1 | 14.08 |
| 08/14/2026 15:39 | 1 | 14.08 |
| 08/14/2026 15:39 | 1 | 14.06 |
| 08/14/2026 15:39 | 100 | 14.07 |
| 08/14/2026 15:39 | 1 | 14.08 |
| 08/14/2026 15:39 | 1 | 14.12 |
| 08/14/2026 15:39 | 100 | 14.12 |
| 08/14/2026 15:39 | 20 | 14.12 |
| 08/14/2026 15:39 | 1737 | 14.12 |
| 08/14/2026 15:39 | 362 | 14.12 |
| 08/14/2026 15:39 | 18 | 14.12 |
| 08/14/2026 15:39 | 247 | 14.12 |
| 08/14/2026 15:39 | 494 | 14.12 |
| 08/14/2026 15:39 | 1 | 14.12 |
| 08/14/2026 15:39 | 100 | 14.15 |
| 08/14/2026 15:39 | 197 | 14.15 |
| 08/14/2026 15:39 | 100 | 14.15 |
| 08/14/2026 15:39 | 2 | 14.15 |
| 08/14/2026 15:39 | 1 | 14.15 |
| 08/14/2026 15:38 | 20 | 14.16 |
| 08/14/2026 15:38 | 100 | 14.16 |
| 08/14/2026 15:38 | 12 | 14.16 |
| 08/14/2026 15:38 | 88 | 14.16 |
| 08/14/2026 15:38 | 1 | 14.18 |
| 08/14/2026 15:38 | 31 | 14.20 |
| 08/14/2026 15:38 | 100 | 14.18 |
| 08/14/2026 15:38 | 2 | 14.17 |
| 08/14/2026 15:38 | 2 | 14.19 |
| 08/14/2026 15:38 | 1 | 14.21 |
| 08/14/2026 15:38 | 3 | 14.18 |
| 08/14/2026 15:38 | 12 | 14.19 |
| 08/14/2026 15:38 | 8 | 14.19 |
| 08/14/2026 15:38 | 2 | 14.17 |
| 08/14/2026 15:38 | 191 | 14.18 |
| 08/14/2026 15:38 | 2 | 14.18 |
| 08/14/2026 15:38 | 1 | 14.18 |
| 08/14/2026 15:38 | 2 | 14.18 |
| 08/14/2026 15:38 | 2 | 14.18 |
| 08/14/2026 15:38 | 20 | 14.19 |
| 08/14/2026 15:38 | 99 | 14.21 |
| 08/14/2026 15:38 | 1 | 14.21 |
| 08/14/2026 15:38 | 2 | 14.18 |
| 08/14/2026 15:38 | 2 | 14.18 |
| 08/14/2026 15:38 | 25 | 14.205 |
| 08/14/2026 15:38 | 2 | 14.18 |
| 08/14/2026 15:38 | 2 | 14.19 |
| 08/14/2026 15:38 | 25 | 14.185 |
| 08/14/2026 15:38 | 2 | 14.17 |
| 08/14/2026 15:38 | 57 | 14.19 |
| 08/14/2026 15:38 | 43 | 14.19 |
| 08/14/2026 15:38 | 100 | 14.18 |
| 08/14/2026 15:38 | 100 | 14.18 |
| 08/14/2026 15:38 | 95 | 14.18 |
| 08/14/2026 15:38 | 2 | 14.18 |
| 08/14/2026 15:38 | 2 | 14.18 |
| 08/14/2026 15:38 | 1 | 14.18 |
| 08/14/2026 15:38 | 6 | 14.21 |
| 08/14/2026 15:38 | 1 | 14.22 |
| 08/14/2026 15:38 | 125 | 14.23 |
| 08/14/2026 15:38 | 300 | 14.24 |
| 08/14/2026 15:38 | 4 | 14.24 |
| 08/14/2026 15:38 | 12 | 14.26 |
| 08/14/2026 15:38 | 26 | 14.26 |
| 08/14/2026 15:38 | 1 | 14.26 |
| 08/14/2026 15:38 | 1 | 14.25 |
| 08/14/2026 15:38 | 1 | 14.24 |
| 08/14/2026 15:38 | 13 | 14.23 |
| 08/14/2026 15:38 | 3 | 14.21 |
| 08/14/2026 15:38 | 2 | 14.215 |
| 08/14/2026 15:38 | 300 | 14.215 |
| 08/14/2026 15:37 | 2 | 14.21 |
| 08/14/2026 15:37 | 8 | 14.24 |
| 08/14/2026 15:37 | 20 | 14.23 |
| 08/14/2026 15:37 | 100 | 14.22 |
| 08/14/2026 15:37 | 1 | 14.22 |
| 08/14/2026 15:37 | 3 | 14.22 |
| 08/14/2026 15:37 | 100 | 14.21 |
| 08/14/2026 15:37 | 15 | 14.17 |
| 08/14/2026 15:37 | 6 | 14.21 |
| 08/14/2026 15:37 | 84 | 14.21 |
| 08/14/2026 15:37 | 112 | 14.21 |
| 08/14/2026 15:37 | 4 | 14.21 |
| 08/14/2026 15:37 | 96 | 14.22 |
| 08/14/2026 15:37 | 25 | 14.22 |
| 08/14/2026 15:37 | 25 | 14.22 |
| 08/14/2026 15:37 | 154 | 14.22 |
| 08/14/2026 15:37 | 25 | 14.22 |
| 08/14/2026 15:37 | 25 | 14.22 |
| 08/14/2026 15:37 | 25 | 14.22 |
| 08/14/2026 15:37 | 25 | 14.22 |
| 08/14/2026 15:37 | 1 | 14.22 |
| 08/14/2026 15:37 | 100 | 14.23 |
| 08/14/2026 15:37 | 29 | 14.23 |
| 08/14/2026 15:37 | 1 | 14.21 |
| 08/14/2026 15:37 | 2 | 14.22 |
| 08/14/2026 15:37 | 2 | 14.23 |
| 08/14/2026 15:37 | 300 | 14.235 |
| 08/14/2026 15:37 | 1 | 14.18 |
| 08/14/2026 15:37 | 76 | 14.22 |
| 08/14/2026 15:37 | 24 | 14.22 |
| 08/14/2026 15:37 | 100 | 14.22 |
| 08/14/2026 15:37 | 1 | 14.22 |
| 08/14/2026 15:37 | 97 | 14.22 |
| 08/14/2026 15:37 | 3 | 14.22 |
| 08/14/2026 15:37 | 3 | 14.19 |
| 08/14/2026 15:37 | 1 | 14.22 |
| 08/14/2026 15:37 | 21 | 14.21 |
| 08/14/2026 15:37 | 99 | 14.21 |
| 08/14/2026 15:37 | 1 | 14.21 |
| 08/14/2026 15:37 | 4 | 14.18 |
| 08/14/2026 15:37 | 15 | 14.17 |
| 08/14/2026 15:37 | 11 | 14.17 |
| 08/14/2026 15:37 | 15 | 14.17 |
| 08/14/2026 15:37 | 100 | 14.15 |
| 08/14/2026 15:37 | 20 | 14.15 |
| 08/14/2026 15:37 | 4 | 14.15 |
| 08/14/2026 15:37 | 300 | 14.12 |
| 08/14/2026 15:37 | 3 | 14.12 |
| 08/14/2026 15:37 | 2 | 14.11 |
| 08/14/2026 15:37 | 2 | 14.08 |
| 08/14/2026 15:37 | 3 | 14.09 |
| 08/14/2026 15:37 | 100 | 14.09 |
| 08/14/2026 15:36 | 3 | 14.08 |
| 08/14/2026 15:36 | 3 | 14.11 |
| 08/14/2026 15:36 | 1 | 14.09 |
| 08/14/2026 15:36 | 3 | 14.07 |
| 08/14/2026 15:36 | 300 | 14.07 |
| 08/14/2026 15:36 | 3 | 14.06 |
| 08/14/2026 15:36 | 60 | 14.07 |
| 08/14/2026 15:36 | 100 | 14.07 |
| 08/14/2026 15:36 | 4 | 14.04 |
| 08/14/2026 15:36 | 200 | 14.06 |
| 08/14/2026 15:36 | 3 | 14.08 |
| 08/14/2026 15:36 | 100 | 14.12 |
| 08/14/2026 15:36 | 17 | 14.13 |
| 08/14/2026 15:36 | 3 | 14.13 |
| 08/14/2026 15:36 | 100 | 14.13 |
| 08/14/2026 15:36 | 300 | 14.13 |
| 08/14/2026 15:36 | 100 | 14.10 |
| 08/14/2026 15:36 | 4 | 14.14 |
| 08/14/2026 15:36 | 15 | 14.17 |
| 08/14/2026 15:36 | 1 | 14.17 |
| 08/14/2026 15:36 | 4 | 14.20 |
| 08/14/2026 15:36 | 12 | 14.20 |
| 08/14/2026 15:36 | 4 | 14.17 |
| 08/14/2026 15:36 | 202 | 14.17 |
| 08/14/2026 15:36 | 98 | 14.17 |
| 08/14/2026 15:36 | 2 | 14.16 |
| 08/14/2026 15:36 | 75 | 14.15 |
| 08/14/2026 15:36 | 25 | 14.15 |
| 08/14/2026 15:36 | 68 | 14.165 |
| 08/14/2026 15:36 | 1 | 14.16 |
| 08/14/2026 15:36 | 99 | 14.16 |
| 08/14/2026 15:36 | 1 | 14.16 |
| 08/14/2026 15:36 | 20 | 14.16 |
| 08/14/2026 15:36 | 100 | 14.145 |
| 08/14/2026 15:36 | 300 | 14.13 |
| 08/14/2026 15:36 | 25 | 14.12 |
| 08/14/2026 15:36 | 1 | 14.115 |
| 08/14/2026 15:36 | 13 | 14.12 |
| 08/14/2026 15:36 | 87 | 14.12 |
| 08/14/2026 15:36 | 4 | 14.12 |
| 08/14/2026 15:36 | 13 | 14.12 |
| 08/14/2026 15:36 | 299 | 14.13 |
| 08/14/2026 15:36 | 1 | 14.13 |
| 08/14/2026 15:36 | 25 | 14.125 |
| 08/14/2026 15:36 | 25 | 14.125 |
| 08/14/2026 15:36 | 25 | 14.105 |
| 08/14/2026 15:36 | 13 | 14.08 |
| 08/14/2026 15:35 | 200 | 14.01 |
| 08/14/2026 15:35 | 100 | 14.01 |
| 08/14/2026 15:35 | 47 | 14.02 |
| 08/14/2026 15:35 | 100 | 14.04 |
| 08/14/2026 15:35 | 4 | 14.04 |
| 08/14/2026 15:35 | 300 | 14.01 |
| 08/14/2026 15:35 | 125 | 14.01 |
| 08/14/2026 15:35 | 24 | 14.01 |
| 08/14/2026 15:35 | 276 | 14.01 |
| 08/14/2026 15:35 | 1 | 14.02 |
| 08/14/2026 15:35 | 4 | 14.02 |
| 08/14/2026 15:35 | 4 | 14.02 |
| 08/14/2026 15:35 | 37 | 14.02 |
| 08/14/2026 15:35 | 4 | 14.02 |
| 08/14/2026 15:35 | 300 | 14.02 |
| 08/14/2026 15:35 | 4 | 14.02 |
| 08/14/2026 15:35 | 271 | 14.02 |
| 08/14/2026 15:35 | 25 | 14.02 |
| 08/14/2026 15:35 | 300 | 14.02 |
| 08/14/2026 15:35 | 75 | 14.02 |
| 08/14/2026 15:35 | 100 | 14.02 |
| 08/14/2026 15:35 | 100 | 14.02 |
| 08/14/2026 15:35 | 200 | 14.02 |
| 08/14/2026 15:35 | 100 | 14.02 |
| 08/14/2026 15:35 | 100 | 14.01 |
| 08/14/2026 15:35 | 300 | 14.02 |
| 08/14/2026 15:35 | 100 | 14.01 |
| 08/14/2026 15:35 | 1 | 14.02 |
| 08/14/2026 15:35 | 100 | 14.02 |
| 08/14/2026 15:35 | 42 | 14.01 |
| 08/14/2026 15:35 | 300 | 14.02 |
| 08/14/2026 15:35 | 100 | 14.06 |
| 08/14/2026 15:35 | 100 | 14.06 |
| 08/14/2026 15:35 | 100 | 14.06 |
| 08/14/2026 15:35 | 100 | 14.08 |
| 08/14/2026 15:35 | 100 | 14.09 |
| 08/14/2026 15:35 | 4 | 14.10 |
| 08/14/2026 15:35 | 300 | 14.10 |
| 08/14/2026 15:35 | 2 | 14.11 |
| 08/14/2026 15:35 | 100 | 14.11 |
| 08/14/2026 15:35 | 100 | 14.135 |
| 08/14/2026 15:35 | 25 | 14.135 |
| 08/14/2026 15:35 | 25 | 14.135 |
| 08/14/2026 15:35 | 3 | 14.13 |
| 08/14/2026 15:35 | 3 | 14.16 |
| 08/14/2026 15:35 | 4 | 14.19 |
| 08/14/2026 15:35 | 100 | 14.21 |
| 08/14/2026 15:35 | 46 | 14.21 |
| 08/14/2026 15:35 | 4 | 14.21 |
| 08/14/2026 15:35 | 25 | 14.15 |
| 08/14/2026 15:35 | 25 | 14.15 |
| 08/14/2026 15:35 | 10 | 14.15 |
| 08/14/2026 15:35 | 15 | 14.15 |
| 08/14/2026 15:35 | 1207 | 14.125 |
| 08/14/2026 15:35 | 25 | 14.125 |
| 08/14/2026 15:35 | 25 | 14.125 |
| 08/14/2026 15:35 | 25 | 14.125 |
| 08/14/2026 15:35 | 114 | 14.125 |
| 08/14/2026 15:35 | 25 | 14.125 |
| 08/14/2026 15:35 | 25 | 14.125 |
| 08/14/2026 15:35 | 25 | 14.115 |
| 08/14/2026 15:35 | 25 | 14.115 |
| 08/14/2026 15:35 | 25 | 14.115 |
| 08/14/2026 15:35 | 25 | 14.115 |
| 08/14/2026 15:35 | 25 | 14.115 |
| 08/14/2026 15:35 | 25 | 14.115 |
| 08/14/2026 15:35 | 4 | 14.10 |
| 08/14/2026 15:35 | 179 | 14.11 |
| 08/14/2026 15:35 | 600 | 14.11 |
| 08/14/2026 15:35 | 25 | 14.11 |
| 08/14/2026 15:35 | 4 | 14.09 |
| 08/14/2026 15:35 | 250 | 14.13 |
| 08/14/2026 15:35 | 1 | 14.14 |
| 08/14/2026 15:35 | 100 | 14.14 |
| 08/14/2026 15:35 | 60 | 14.14 |
| 08/14/2026 15:35 | 100 | 14.14 |
| 08/14/2026 15:35 | 1 | 14.14 |
| 08/14/2026 15:35 | 13 | 14.14 |
| 08/14/2026 15:35 | 5 | 14.15 |
| 08/14/2026 15:35 | 10 | 14.15 |
| 08/14/2026 15:35 | 10 | 14.15 |
| 08/14/2026 15:35 | 30 | 14.13 |
| 08/14/2026 15:35 | 25 | 14.105 |
| 08/14/2026 15:35 | 8 | 14.105 |
| 08/14/2026 15:35 | 40 | 14.10 |
| 08/14/2026 15:35 | 60 | 14.10 |
| 08/14/2026 15:35 | 100 | 14.185 |
| 08/14/2026 15:35 | 1 | 14.16 |
| 08/14/2026 15:35 | 100 | 14.11 |
| 08/14/2026 15:35 | 600 | 14.11 |
| 08/14/2026 15:35 | 40 | 14.13 |
| 08/14/2026 15:35 | 93 | 14.13 |
| 08/14/2026 15:35 | 37 | 14.13 |
| 08/14/2026 15:35 | 99 | 14.13 |
| 08/14/2026 15:35 | 1 | 14.13 |
| 08/14/2026 15:35 | 21 | 14.13 |
| 08/14/2026 15:35 | 5 | 14.14 |
| 08/14/2026 15:35 | 101 | 14.12 |
| 08/14/2026 15:35 | 24 | 14.17 |
| 08/14/2026 15:35 | 1 | 14.18 |
| 08/14/2026 15:35 | 1 | 14.18 |
| 08/14/2026 15:35 | 100 | 14.19 |
| 08/14/2026 15:35 | 50 | 14.21 |
| 08/14/2026 15:35 | 100 | 14.21 |
| 08/14/2026 15:35 | 100 | 14.21 |
| 08/14/2026 15:35 | 1 | 14.21 |
| 08/14/2026 15:35 | 50 | 14.24 |
| 08/14/2026 15:35 | 3 | 14.21 |
| 08/14/2026 15:35 | 25 | 14.25 |
| 08/14/2026 15:35 | 25 | 14.25 |
| 08/14/2026 15:35 | 25 | 14.25 |
| 08/14/2026 15:34 | 60 | 14.28 |
| 08/14/2026 15:34 | 21 | 14.26 |
| 08/14/2026 15:34 | 25 | 14.26 |
| 08/14/2026 15:34 | 25 | 14.26 |
| 08/14/2026 15:34 | 25 | 14.26 |
| 08/14/2026 15:34 | 25 | 14.26 |
| 08/14/2026 15:34 | 25 | 14.26 |
| 08/14/2026 15:34 | 25 | 14.26 |
| 08/14/2026 15:34 | 25 | 14.26 |
| 08/14/2026 15:34 | 25 | 14.26 |
| 08/14/2026 15:34 | 28 | 14.27 |
| 08/14/2026 15:34 | 36 | 14.27 |
| 08/14/2026 15:34 | 36 | 14.27 |
| 08/14/2026 15:34 | 36 | 14.26 |
| 08/14/2026 15:34 | 100 | 14.26 |
| 08/14/2026 15:34 | 25 | 14.26 |
| 08/14/2026 15:34 | 39 | 14.26 |
| 08/14/2026 15:34 | 300 | 14.255 |
| 08/14/2026 15:34 | 100 | 14.26 |
| 08/14/2026 15:34 | 34 | 14.26 |
| 08/14/2026 15:34 | 100 | 14.265 |
| 08/14/2026 15:34 | 36 | 14.265 |
| 08/14/2026 15:34 | 60 | 14.27 |
| 08/14/2026 15:34 | 65 | 14.27 |
| 08/14/2026 15:34 | 1 | 14.27 |
| 08/14/2026 15:34 | 100 | 14.27 |
| 08/14/2026 15:34 | 100 | 14.275 |
| 08/14/2026 15:34 | 100 | 14.28 |
| 08/14/2026 15:34 | 109 | 14.29 |
| 08/14/2026 15:34 | 4 | 14.29 |
| 08/14/2026 15:34 | 5 | 14.29 |
| 08/14/2026 15:34 | 125 | 14.27 |
| 08/14/2026 15:34 | 100 | 14.30 |
| 08/14/2026 15:34 | 979 | 14.30 |
| 08/14/2026 15:34 | 100 | 14.30 |
| 08/14/2026 15:34 | 100 | 14.32 |
| 08/14/2026 15:34 | 100 | 14.32 |
| 08/14/2026 15:34 | 100 | 14.32 |
| 08/14/2026 15:34 | 56 | 14.32 |
| 08/14/2026 15:34 | 4 | 14.32 |
| 08/14/2026 15:34 | 3029 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 67 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 25 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 267 | 14.35 |
| 08/14/2026 15:34 | 33 | 14.35 |
| 08/14/2026 15:34 | 34 | 14.35 |
| 08/14/2026 15:34 | 33 | 14.35 |
| 08/14/2026 15:34 | 33 | 14.35 |
| 08/14/2026 15:34 | 67 | 14.35 |
| 08/14/2026 15:34 | 300 | 14.35 |
| 08/14/2026 15:34 | 25 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 105 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 26 | 14.35 |
| 08/14/2026 15:34 | 74 | 14.35 |
| 08/14/2026 15:34 | 6 | 14.35 |
| 08/14/2026 15:34 | 94 | 14.35 |
| 08/14/2026 15:34 | 96 | 14.35 |
| 08/14/2026 15:34 | 4 | 14.35 |
| 08/14/2026 15:34 | 77 | 14.35 |
| 08/14/2026 15:34 | 23 | 14.35 |
| 08/14/2026 15:34 | 2 | 14.35 |
| 08/14/2026 15:34 | 98 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 41 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 59 | 14.35 |
| 08/14/2026 15:34 | 17 | 14.35 |
| 08/14/2026 15:34 | 24 | 14.35 |
| 08/14/2026 15:34 | 59 | 14.35 |
| 08/14/2026 15:34 | 21 | 14.35 |
| 08/14/2026 15:34 | 79 | 14.35 |
| 08/14/2026 15:34 | 21 | 14.35 |
| 08/14/2026 15:34 | 13 | 14.35 |
| 08/14/2026 15:34 | 32 | 14.35 |
| 08/14/2026 15:34 | 19 | 14.35 |
| 08/14/2026 15:34 | 15 | 14.35 |
| 08/14/2026 15:34 | 47 | 14.35 |
| 08/14/2026 15:34 | 53 | 14.35 |
| 08/14/2026 15:34 | 9 | 14.35 |
| 08/14/2026 15:34 | 62 | 14.35 |
| 08/14/2026 15:34 | 29 | 14.35 |
| 08/14/2026 15:34 | 39 | 14.35 |
| 08/14/2026 15:34 | 61 | 14.35 |
| 08/14/2026 15:34 | 19 | 14.35 |
| 08/14/2026 15:34 | 81 | 14.35 |
| 08/14/2026 15:34 | 19 | 14.35 |
| 08/14/2026 15:34 | 64 | 14.35 |
| 08/14/2026 15:34 | 21 | 14.35 |
| 08/14/2026 15:34 | 15 | 14.35 |
| 08/14/2026 15:34 | 32 | 14.35 |
| 08/14/2026 15:34 | 53 | 14.35 |
| 08/14/2026 15:34 | 47 | 14.35 |
| 08/14/2026 15:34 | 36 | 14.35 |
| 08/14/2026 15:34 | 17 | 14.35 |
| 08/14/2026 15:34 | 104 | 14.36 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 85 | 14.35 |
| 08/14/2026 15:34 | 15 | 14.35 |
| 08/14/2026 15:34 | 36 | 14.35 |
| 08/14/2026 15:34 | 64 | 14.35 |
| 08/14/2026 15:34 | 36 | 14.35 |
| 08/14/2026 15:34 | 32 | 14.35 |
| 08/14/2026 15:34 | 32 | 14.35 |
| 08/14/2026 15:34 | 68 | 14.35 |
| 08/14/2026 15:34 | 32 | 14.35 |
| 08/14/2026 15:34 | 289 | 14.35 |
| 08/14/2026 15:34 | 36 | 14.35 |
| 08/14/2026 15:34 | 157 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 32 | 14.35 |
| 08/14/2026 15:34 | 53 | 14.35 |
| 08/14/2026 15:34 | 141 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 38 | 14.35 |
| 08/14/2026 15:34 | 51 | 14.35 |
| 08/14/2026 15:34 | 4 | 14.35 |
| 08/14/2026 15:34 | 3 | 14.35 |
| 08/14/2026 15:34 | 4 | 14.35 |
| 08/14/2026 15:34 | 25 | 14.37 |
| 08/14/2026 15:34 | 18 | 14.39 |
| 08/14/2026 15:34 | 8 | 14.39 |
| 08/14/2026 15:34 | 25 | 14.40 |
| 08/14/2026 15:34 | 25 | 14.40 |
| 08/14/2026 15:34 | 25 | 14.40 |
| 08/14/2026 15:34 | 25 | 14.40 |
| 08/14/2026 15:34 | 25 | 14.40 |
| 08/14/2026 15:34 | 25 | 14.40 |
| 08/14/2026 15:34 | 25 | 14.40 |
| 08/14/2026 15:34 | 25 | 14.40 |
| 08/14/2026 15:34 | 100 | 14.40 |
| 08/14/2026 15:34 | 360 | 14.40 |
| 08/14/2026 15:34 | 100 | 14.40 |
| 08/14/2026 15:34 | 100 | 14.40 |
| 08/14/2026 15:34 | 4 | 14.40 |
| 08/14/2026 15:34 | 111 | 14.44 |
| 08/14/2026 15:34 | 4 | 14.43 |
| 08/14/2026 15:34 | 1 | 14.42 |
| 08/14/2026 15:34 | 100 | 14.42 |
| 08/14/2026 15:34 | 4 | 14.40 |
| 08/14/2026 15:34 | 1 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.42 |
| 08/14/2026 15:34 | 71 | 14.42 |
| 08/14/2026 15:34 | 29 | 14.42 |
| 08/14/2026 15:34 | 27 | 14.42 |
| 08/14/2026 15:34 | 6 | 14.42 |
| 08/14/2026 15:34 | 50 | 14.42 |
| 08/14/2026 15:34 | 100 | 14.445 |
| 08/14/2026 15:34 | 73 | 14.44 |
| 08/14/2026 15:34 | 24 | 14.44 |
| 08/14/2026 15:34 | 50 | 14.44 |
| 08/14/2026 15:34 | 3 | 14.41 |
| 08/14/2026 15:34 | 9 | 14.40 |
| 08/14/2026 15:34 | 12 | 14.40 |
| 08/14/2026 15:34 | 12 | 14.40 |
| 08/14/2026 15:34 | 33 | 14.39 |
| 08/14/2026 15:34 | 300 | 14.36 |
| 08/14/2026 15:34 | 54 | 14.36 |
| 08/14/2026 15:34 | 46 | 14.36 |
| 08/14/2026 15:34 | 3300 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 1 | 14.35 |
| 08/14/2026 15:34 | 99 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 20 | 14.35 |
| 08/14/2026 15:34 | 80 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 48 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 276 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 10 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 40 | 14.35 |
| 08/14/2026 15:34 | 500 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 10 | 14.35 |
| 08/14/2026 15:34 | 90 | 14.35 |
| 08/14/2026 15:34 | 350 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.35 |
| 08/14/2026 15:34 | 100 | 14.38 |
| 08/14/2026 15:34 | 64 | 14.38 |
| 08/14/2026 15:34 | 100 | 14.42 |
| 08/14/2026 15:34 | 71 | 14.42 |
| 08/14/2026 15:34 | 83 | 14.42 |
| 08/14/2026 15:34 | 34 | 14.42 |
| 08/14/2026 15:34 | 83 | 14.42 |
| 08/14/2026 15:34 | 267 | 14.42 |
| 08/14/2026 15:34 | 200 | 14.42 |
| 08/14/2026 15:34 | 280 | 14.42 |
| 08/14/2026 15:34 | 27 | 14.42 |
| 08/14/2026 15:34 | 56 | 14.42 |
| 08/14/2026 15:34 | 117 | 14.42 |
| 08/14/2026 15:34 | 100 | 14.42 |
| 08/14/2026 15:34 | 7 | 14.42 |
| 08/14/2026 15:34 | 2 | 14.43 |
| 08/14/2026 15:34 | 50 | 14.43 |
| 08/14/2026 15:34 | 50 | 14.45 |
| 08/14/2026 15:34 | 2 | 14.42 |
| 08/14/2026 15:34 | 1 | 14.43 |
| 08/14/2026 15:34 | 25 | 14.43 |
| 08/14/2026 15:34 | 2 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.45 |
| 08/14/2026 15:34 | 25 | 14.435 |
| 08/14/2026 15:34 | 25 | 14.435 |
| 08/14/2026 15:34 | 191 | 14.42 |
| 08/14/2026 15:34 | 9 | 14.42 |
| 08/14/2026 15:34 | 191 | 14.42 |
| 08/14/2026 15:34 | 9 | 14.42 |
| 08/14/2026 15:34 | 191 | 14.42 |
| 08/14/2026 15:34 | 9 | 14.42 |
| 08/14/2026 15:34 | 91 | 14.42 |
| 08/14/2026 15:34 | 105 | 14.42 |
| 08/14/2026 15:34 | 95 | 14.42 |
| 08/14/2026 15:34 | 1 | 14.42 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.44 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 4 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 88 | 14.43 |
| 08/14/2026 15:34 | 11 | 14.43 |
| 08/14/2026 15:34 | 1 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 200 | 14.44 |
| 08/14/2026 15:34 | 99 | 14.44 |
| 08/14/2026 15:34 | 1 | 14.44 |
| 08/14/2026 15:34 | 100 | 14.45 |
| 08/14/2026 15:34 | 300 | 14.435 |
| 08/14/2026 15:34 | 500 | 14.435 |
| 08/14/2026 15:34 | 100 | 14.435 |
| 08/14/2026 15:34 | 5 | 14.43 |
| 08/14/2026 15:34 | 34 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 61 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.44 |
| 08/14/2026 15:34 | 100 | 14.44 |
| 08/14/2026 15:34 | 39 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 100 | 14.44 |
| 08/14/2026 15:34 | 200 | 14.45 |
| 08/14/2026 15:34 | 200 | 14.45 |
| 08/14/2026 15:34 | 100 | 14.45 |
| 08/14/2026 15:34 | 100 | 14.46 |
| 08/14/2026 15:34 | 200 | 14.46 |
| 08/14/2026 15:34 | 100 | 14.47 |
| 08/14/2026 15:34 | 25 | 14.50 |
| 08/14/2026 15:34 | 5 | 14.52 |
| 08/14/2026 15:34 | 100 | 14.55 |
| 08/14/2026 15:34 | 100 | 14.55 |
| 08/14/2026 15:34 | 100 | 14.60 |
| 08/14/2026 15:34 | 96 | 14.60 |
| 08/14/2026 15:34 | 4 | 14.60 |
| 08/14/2026 15:34 | 100 | 14.61 |
| 08/14/2026 15:34 | 151 | 14.655 |
| 08/14/2026 15:34 | 2 | 14.64 |
| 08/14/2026 15:34 | 1 | 14.64 |
| 08/14/2026 15:34 | 100 | 14.67 |
| 08/14/2026 15:34 | 94 | 14.67 |
| 08/14/2026 15:34 | 2 | 14.67 |
| 08/14/2026 15:34 | 4 | 14.67 |
| 08/14/2026 15:34 | 16 | 14.765 |
| 08/14/2026 15:34 | 45 | 14.80 |
| 08/14/2026 15:34 | 25 | 14.80 |
| 08/14/2026 15:34 | 100 | 14.80 |
| 08/14/2026 15:34 | 23 | 14.80 |
| 08/14/2026 15:34 | 7 | 14.80 |
| 08/14/2026 15:33 | 100 | 14.86 |
| 08/14/2026 15:33 | 100 | 14.86 |
| 08/14/2026 15:33 | 39 | 14.85 |
| 08/14/2026 15:33 | 43 | 14.85 |
| 08/14/2026 15:33 | 18 | 14.85 |
| 08/14/2026 15:33 | 43 | 14.84 |
| 08/14/2026 15:33 | 100 | 14.84 |
| 08/14/2026 15:33 | 41 | 14.85 |
| 08/14/2026 15:33 | 43 | 14.85 |
| 08/14/2026 15:33 | 17 | 14.85 |
| 08/14/2026 15:33 | 100 | 14.85 |
| 08/14/2026 15:33 | 100 | 14.85 |
| 08/14/2026 15:33 | 100 | 14.85 |
| 08/14/2026 15:33 | 100 | 14.85 |
| 08/14/2026 15:33 | 71 | 14.86 |
| 08/14/2026 15:33 | 28 | 14.86 |
| 08/14/2026 15:33 | 17 | 14.86 |
| 08/14/2026 15:33 | 60 | 14.84 |
| 08/14/2026 15:33 | 40 | 14.84 |
| 08/14/2026 15:33 | 100 | 14.84 |
| 08/14/2026 15:33 | 40 | 14.84 |
| 08/14/2026 15:33 | 100 | 14.83 |
| 08/14/2026 15:33 | 100 | 14.83 |
| 08/14/2026 15:33 | 100 | 14.81 |
| 08/14/2026 15:33 | 31 | 14.81 |
| 08/14/2026 15:33 | 17 | 14.81 |
| 08/14/2026 15:33 | 100 | 14.81 |
| 08/14/2026 15:33 | 41 | 14.81 |
| 08/14/2026 15:33 | 50 | 14.81 |
| 08/14/2026 15:33 | 6 | 14.81 |
| 08/14/2026 15:33 | 100 | 14.81 |
| 08/14/2026 15:33 | 60 | 14.81 |
| 08/14/2026 15:33 | 40 | 14.81 |
| 08/14/2026 15:33 | 25 | 14.82 |
| 08/14/2026 15:33 | 25 | 14.82 |
| 08/14/2026 15:33 | 152 | 14.82 |
| 08/14/2026 15:33 | 100 | 14.82 |
| 08/14/2026 15:33 | 100 | 14.80 |
| 08/14/2026 15:33 | 100 | 14.79 |
| 08/14/2026 15:33 | 100 | 14.79 |
| 08/14/2026 15:33 | 100 | 14.79 |
| 08/14/2026 15:33 | 100 | 14.80 |
| 08/14/2026 15:33 | 125 | 14.80 |
| 08/14/2026 15:33 | 300 | 14.81 |
| 08/14/2026 15:33 | 100 | 14.81 |
| 08/14/2026 15:33 | 300 | 14.81 |
| 08/14/2026 15:33 | 300 | 14.82 |
| 08/14/2026 15:33 | 49 | 14.85 |
| 08/14/2026 15:33 | 1 | 14.85 |
| 08/14/2026 15:33 | 100 | 14.89 |
| 08/14/2026 15:33 | 90 | 14.89 |
| 08/14/2026 15:33 | 10 | 14.89 |
| 08/14/2026 15:33 | 4 | 14.90 |
| 08/14/2026 15:33 | 100 | 14.90 |
| 08/14/2026 15:33 | 35 | 14.90 |
| 08/14/2026 15:33 | 114 | 14.90 |
| 08/14/2026 15:33 | 186 | 14.90 |
| 08/14/2026 15:33 | 23 | 14.85 |
| 08/14/2026 15:33 | 102 | 14.85 |
| 08/14/2026 15:33 | 100 | 14.80 |
| 08/14/2026 15:33 | 100 | 14.80 |
| 08/14/2026 15:33 | 32 | 14.72 |
| 08/14/2026 15:33 | 21 | 14.72 |
| 08/14/2026 15:33 | 42 | 14.68 |
| 08/14/2026 15:33 | 41 | 14.68 |
| 08/14/2026 15:33 | 9 | 14.68 |
| 08/14/2026 15:33 | 100 | 14.67 |
| 08/14/2026 15:33 | 100 | 14.68 |
| 08/14/2026 15:33 | 100 | 14.705 |
| 08/14/2026 15:33 | 100 | 14.72 |
| 08/14/2026 15:33 | 4 | 14.72 |
| 08/14/2026 15:33 | 2 | 14.73 |
| 08/14/2026 15:33 | 66 | 14.75 |
| 08/14/2026 15:33 | 14 | 14.87 |
| 08/14/2026 15:33 | 86 | 14.87 |
| 08/14/2026 15:33 | 75 | 14.87 |
| 08/14/2026 15:33 | 4 | 14.87 |
| 08/14/2026 15:33 | 125 | 14.88 |
| 08/14/2026 15:33 | 100 | 14.90 |
| 08/14/2026 15:33 | 91 | 14.92 |
| 08/14/2026 15:33 | 9 | 14.92 |
| 08/14/2026 15:33 | 4 | 14.92 |
| 08/14/2026 15:33 | 104 | 14.93 |
| 08/14/2026 15:32 | 74 | 14.96 |
| 08/14/2026 15:32 | 34 | 14.96 |
| 08/14/2026 15:32 | 100 | 14.98 |
| 08/14/2026 15:32 | 4 | 14.98 |
| 08/14/2026 15:32 | 86 | 14.99 |
| 08/14/2026 15:32 | 14 | 14.99 |
| 08/14/2026 15:32 | 86 | 14.99 |
| 08/14/2026 15:32 | 14 | 14.99 |
| 08/14/2026 15:32 | 3 | 15.00 |
| 08/14/2026 15:32 | 112 | 15.00 |
| 08/14/2026 15:32 | 3 | 15.00 |
| 08/14/2026 15:32 | 285 | 15.00 |
| 08/14/2026 15:32 | 29 | 15.00 |
| 08/14/2026 15:32 | 371 | 15.00 |
| 08/14/2026 15:32 | 49 | 15.00 |
| 08/14/2026 15:32 | 53 | 15.00 |
| 08/14/2026 15:32 | 212 | 15.00 |
| 08/14/2026 15:32 | 86 | 15.00 |
| 08/14/2026 15:32 | 20 | 15.00 |
| 08/14/2026 15:32 | 16 | 15.00 |
| 08/14/2026 15:32 | 14 | 15.00 |
| 08/14/2026 15:32 | 125 | 15.03 |
| 08/14/2026 15:32 | 16 | 15.00 |
| 08/14/2026 15:32 | 4 | 15.02 |
| 08/14/2026 15:32 | 4 | 15.02 |
| 08/14/2026 15:32 | 100 | 15.07 |
| 08/14/2026 15:32 | 15 | 15.06 |
| 08/14/2026 15:32 | 175 | 15.11 |
| 08/14/2026 15:32 | 125 | 15.10 |
| 08/14/2026 15:32 | 16 | 15.10 |
| 08/14/2026 15:32 | 400 | 15.10 |
| 08/14/2026 15:32 | 299 | 15.07 |
| 08/14/2026 15:32 | 1 | 15.07 |
| 08/14/2026 15:32 | 1 | 15.04 |
| 08/14/2026 15:32 | 9 | 15.07 |
| 08/14/2026 15:32 | 5 | 15.07 |
| 08/14/2026 15:32 | 5 | 15.07 |
| 08/14/2026 15:32 | 4 | 15.07 |
| 08/14/2026 15:32 | 4 | 15.08 |
| 08/14/2026 15:32 | 90 | 15.10 |
| 08/14/2026 15:32 | 210 | 15.10 |
| 08/14/2026 15:32 | 4 | 15.09 |
| 08/14/2026 15:32 | 4 | 15.09 |
| 08/14/2026 15:32 | 96 | 15.09 |
| 08/14/2026 15:32 | 75 | 15.15 |
| 08/14/2026 15:32 | 125 | 15.14 |
| 08/14/2026 15:32 | 77 | 15.18 |
| 08/14/2026 15:32 | 255 | 15.145 |
| 08/14/2026 15:32 | 100 | 15.13 |
| 08/14/2026 15:32 | 44 | 15.13 |
| 08/14/2026 15:32 | 28 | 15.13 |
| 08/14/2026 15:32 | 72 | 15.13 |
| 08/14/2026 15:32 | 43 | 15.14 |
| 08/14/2026 15:32 | 51 | 15.15 |
| 08/14/2026 15:32 | 185 | 15.15 |
| 08/14/2026 15:32 | 15 | 15.15 |
| 08/14/2026 15:32 | 75 | 15.17 |
| 08/14/2026 15:32 | 25 | 15.17 |
| 08/14/2026 15:32 | 275 | 15.17 |
| 08/14/2026 15:32 | 125 | 15.16 |
| 08/14/2026 15:32 | 100 | 15.13 |
| 08/14/2026 15:32 | 100 | 15.13 |
| 08/14/2026 15:32 | 17 | 15.13 |
| 08/14/2026 15:32 | 100 | 15.16 |
| 08/14/2026 15:32 | 62 | 15.17 |
| 08/14/2026 15:32 | 475 | 15.17 |
| 08/14/2026 15:32 | 125 | 15.18 |
| 08/14/2026 15:32 | 75 | 15.18 |
| 08/14/2026 15:32 | 20 | 15.18 |
| 08/14/2026 15:32 | 49 | 15.18 |
| 08/14/2026 15:32 | 1 | 15.18 |
| 08/14/2026 15:32 | 125 | 15.19 |
| 08/14/2026 15:31 | 1 | 15.22 |
| 08/14/2026 15:31 | 75 | 15.22 |
| 08/14/2026 15:31 | 25 | 15.22 |
| 08/14/2026 15:31 | 67 | 15.22 |
| 08/14/2026 15:31 | 2 | 15.22 |
| 08/14/2026 15:31 | 15 | 15.22 |
| 08/14/2026 15:31 | 16 | 15.22 |
| 08/14/2026 15:31 | 1 | 15.22 |
| 08/14/2026 15:31 | 67 | 15.205 |
| 08/14/2026 15:31 | 9 | 15.19 |
| 08/14/2026 15:31 | 100 | 15.19 |
| 08/14/2026 15:31 | 18 | 15.19 |
| 08/14/2026 15:31 | 41 | 15.19 |
| 08/14/2026 15:31 | 141 | 15.19 |
| 08/14/2026 15:31 | 200 | 15.15 |
| 08/14/2026 15:31 | 25 | 15.155 |
| 08/14/2026 15:31 | 100 | 15.12 |
| 08/14/2026 15:31 | 100 | 15.12 |
| 08/14/2026 15:31 | 49 | 15.12 |
| 08/14/2026 15:31 | 85 | 15.12 |
| 08/14/2026 15:31 | 15 | 15.12 |
| 08/14/2026 15:31 | 11 | 15.12 |
| 08/14/2026 15:31 | 19 | 15.12 |
| 08/14/2026 15:31 | 9 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.10 |
| 08/14/2026 15:31 | 200 | 15.09 |
| 08/14/2026 15:31 | 100 | 15.08 |
| 08/14/2026 15:31 | 84 | 15.09 |
| 08/14/2026 15:31 | 16 | 15.09 |
| 08/14/2026 15:31 | 26 | 15.09 |
| 08/14/2026 15:31 | 125 | 15.10 |
| 08/14/2026 15:31 | 26 | 15.09 |
| 08/14/2026 15:31 | 1 | 15.09 |
| 08/14/2026 15:31 | 8 | 15.09 |
| 08/14/2026 15:31 | 125 | 15.10 |
| 08/14/2026 15:31 | 50 | 15.17 |
| 08/14/2026 15:31 | 77 | 15.17 |
| 08/14/2026 15:31 | 23 | 15.17 |
| 08/14/2026 15:31 | 40 | 15.17 |
| 08/14/2026 15:31 | 52 | 15.17 |
| 08/14/2026 15:31 | 40 | 15.17 |
| 08/14/2026 15:31 | 100 | 15.17 |
| 08/14/2026 15:31 | 86 | 15.17 |
| 08/14/2026 15:31 | 86 | 15.16 |
| 08/14/2026 15:31 | 35 | 15.16 |
| 08/14/2026 15:31 | 20 | 15.16 |
| 08/14/2026 15:31 | 20 | 15.15 |
| 08/14/2026 15:31 | 20 | 15.15 |
| 08/14/2026 15:31 | 40 | 15.15 |
| 08/14/2026 15:31 | 100 | 15.13 |
| 08/14/2026 15:31 | 100 | 15.13 |
| 08/14/2026 15:31 | 1 | 15.12 |
| 08/14/2026 15:31 | 74 | 15.12 |
| 08/14/2026 15:31 | 25 | 15.12 |
| 08/14/2026 15:31 | 100 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.12 |
| 08/14/2026 15:31 | 45 | 15.12 |
| 08/14/2026 15:31 | 55 | 15.12 |
| 08/14/2026 15:31 | 100 | 15.12 |
| 08/14/2026 15:31 | 100 | 15.13 |
| 08/14/2026 15:31 | 1 | 15.13 |
| 08/14/2026 15:31 | 22 | 15.13 |
| 08/14/2026 15:31 | 21 | 15.13 |
| 08/14/2026 15:31 | 18 | 15.13 |
| 08/14/2026 15:31 | 2 | 15.12 |
| 08/14/2026 15:31 | 45 | 15.12 |
| 08/14/2026 15:31 | 16 | 15.12 |
| 08/14/2026 15:31 | 37 | 15.12 |
| 08/14/2026 15:31 | 100 | 15.12 |
| 08/14/2026 15:31 | 61 | 15.11 |
| 08/14/2026 15:31 | 39 | 15.12 |
| 08/14/2026 15:31 | 60 | 15.14 |
| 08/14/2026 15:31 | 27 | 15.14 |
| 08/14/2026 15:31 | 8 | 15.14 |
| 08/14/2026 15:31 | 20 | 15.13 |
| 08/14/2026 15:31 | 7 | 15.13 |
| 08/14/2026 15:31 | 12 | 15.13 |
| 08/14/2026 15:31 | 86 | 15.13 |
| 08/14/2026 15:31 | 16 | 15.13 |
| 08/14/2026 15:31 | 14 | 15.10 |
| 08/14/2026 15:31 | 33 | 15.10 |
| 08/14/2026 15:31 | 60 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.10 |
| 08/14/2026 15:31 | 60 | 15.10 |
| 08/14/2026 15:31 | 20 | 15.11 |
| 08/14/2026 15:31 | 28 | 15.11 |
| 08/14/2026 15:31 | 65 | 15.13 |
| 08/14/2026 15:31 | 37 | 15.13 |
| 08/14/2026 15:31 | 37 | 15.13 |
| 08/14/2026 15:31 | 37 | 15.13 |
| 08/14/2026 15:31 | 74 | 15.13 |
| 08/14/2026 15:31 | 50 | 15.13 |
| 08/14/2026 15:31 | 100 | 15.13 |
| 08/14/2026 15:31 | 40 | 15.10 |
| 08/14/2026 15:31 | 300 | 15.11 |
| 08/14/2026 15:31 | 100 | 15.12 |
| 08/14/2026 15:31 | 86 | 15.12 |
| 08/14/2026 15:31 | 40 | 15.12 |
| 08/14/2026 15:31 | 100 | 15.11 |
| 08/14/2026 15:31 | 88 | 15.10 |
| 08/14/2026 15:31 | 12 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 80 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.08 |
| 08/14/2026 15:31 | 300 | 15.08 |
| 08/14/2026 15:31 | 86 | 15.08 |
| 08/14/2026 15:31 | 40 | 15.08 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 300 | 15.11 |
| 08/14/2026 15:31 | 100 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.11 |
| 08/14/2026 15:31 | 300 | 15.14 |
| 08/14/2026 15:31 | 100 | 15.15 |
| 08/14/2026 15:31 | 300 | 15.16 |
| 08/14/2026 15:31 | 100 | 15.15 |
| 08/14/2026 15:31 | 100 | 15.15 |
| 08/14/2026 15:31 | 100 | 15.15 |
| 08/14/2026 15:31 | 100 | 15.16 |
| 08/14/2026 15:31 | 2728 | 15.20 |
| 08/14/2026 15:31 | 37 | 15.20 |
| 08/14/2026 15:31 | 37 | 15.20 |
| 08/14/2026 15:31 | 481 | 15.20 |
| 08/14/2026 15:31 | 333 | 15.20 |
| 08/14/2026 15:31 | 407 | 15.20 |
| 08/14/2026 15:31 | 284 | 15.20 |
| 08/14/2026 15:31 | 288 | 15.20 |
| 08/14/2026 15:31 | 396 | 15.20 |
| 08/14/2026 15:31 | 9 | 15.20 |
| 08/14/2026 15:31 | 6 | 15.21 |
| 08/14/2026 15:31 | 25 | 15.22 |
| 08/14/2026 15:31 | 75 | 15.22 |
| 08/14/2026 15:31 | 125 | 15.23 |
| 08/14/2026 15:31 | 9 | 15.25 |
| 08/14/2026 15:31 | 279 | 15.29 |
| 08/14/2026 15:31 | 199 | 15.29 |
| 08/14/2026 15:31 | 5 | 15.25 |
| 08/14/2026 15:31 | 100 | 15.25 |
| 08/14/2026 15:31 | 68 | 15.24 |
| 08/14/2026 15:31 | 7 | 15.24 |
| 08/14/2026 15:31 | 70 | 15.23 |
| 08/14/2026 15:31 | 502 | 15.21 |
| 08/14/2026 15:31 | 498 | 15.21 |
| 08/14/2026 15:31 | 450 | 15.20 |
| 08/14/2026 15:31 | 902 | 15.20 |
| 08/14/2026 15:31 | 70 | 15.20 |
| 08/14/2026 15:31 | 28 | 15.20 |
| 08/14/2026 15:31 | 23 | 15.20 |
| 08/14/2026 15:31 | 7 | 15.20 |
| 08/14/2026 15:31 | 4 | 15.19 |
| 08/14/2026 15:31 | 80 | 15.19 |
| 08/14/2026 15:31 | 16 | 15.19 |
| 08/14/2026 15:31 | 41 | 15.18 |
| 08/14/2026 15:31 | 37 | 15.18 |
| 08/14/2026 15:31 | 1 | 15.18 |
| 08/14/2026 15:31 | 11 | 15.18 |
| 08/14/2026 15:31 | 69 | 15.18 |
| 08/14/2026 15:31 | 138 | 15.18 |
| 08/14/2026 15:31 | 12 | 15.18 |
| 08/14/2026 15:31 | 94 | 15.16 |
| 08/14/2026 15:31 | 106 | 15.16 |
| 08/14/2026 15:31 | 25 | 15.15 |
| 08/14/2026 15:31 | 225 | 15.15 |
| 08/14/2026 15:31 | 275 | 15.15 |
| 08/14/2026 15:31 | 6 | 15.15 |
| 08/14/2026 15:31 | 100 | 15.14 |
| 08/14/2026 15:31 | 125 | 15.14 |
| 08/14/2026 15:31 | 1 | 15.09 |
| 08/14/2026 15:31 | 1 | 15.08 |
| 08/14/2026 15:31 | 778 | 15.05 |
| 08/14/2026 15:31 | 222 | 15.05 |
| 08/14/2026 15:31 | 27 | 15.05 |
| 08/14/2026 15:31 | 10 | 15.05 |
| 08/14/2026 15:31 | 3700 | 15.04 |
| 08/14/2026 15:31 | 100 | 15.04 |
| 08/14/2026 15:31 | 300 | 14.995 |
| 08/14/2026 15:31 | 100 | 14.975 |
| 08/14/2026 15:31 | 600 | 15.00 |
| 08/14/2026 15:31 | 100 | 15.04 |
| 08/14/2026 15:31 | 100 | 15.04 |
| 08/14/2026 15:31 | 35 | 15.04 |
| 08/14/2026 15:31 | 7 | 15.04 |
| 08/14/2026 15:31 | 100 | 15.05 |
| 08/14/2026 15:31 | 100 | 15.065 |
| 08/14/2026 15:31 | 70 | 15.11 |
| 08/14/2026 15:31 | 465 | 15.11 |
| 08/14/2026 15:31 | 24 | 15.12 |
| 08/14/2026 15:31 | 217 | 15.12 |
| 08/14/2026 15:31 | 25 | 15.11 |
| 08/14/2026 15:31 | 25 | 15.12 |
| 08/14/2026 15:31 | 25 | 15.12 |
| 08/14/2026 15:31 | 100 | 15.15 |
| 08/14/2026 15:31 | 300 | 15.15 |
| 08/14/2026 15:31 | 120 | 15.15 |
| 08/14/2026 15:31 | 15 | 15.15 |
| 08/14/2026 15:31 | 99 | 15.15 |
| 08/14/2026 15:31 | 6 | 15.15 |
| 08/14/2026 15:31 | 6 | 15.14 |
| 08/14/2026 15:31 | 6 | 15.13 |
| 08/14/2026 15:31 | 100 | 15.11 |
| 08/14/2026 15:31 | 125 | 15.09 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 1 | 15.11 |
| 08/14/2026 15:31 | 99 | 15.11 |
| 08/14/2026 15:31 | 100 | 15.11 |
| 08/14/2026 15:31 | 15 | 15.10 |
| 08/14/2026 15:31 | 85 | 15.10 |
| 08/14/2026 15:31 | 125 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.07 |
| 08/14/2026 15:31 | 6 | 15.08 |
| 08/14/2026 15:31 | 63 | 15.09 |
| 08/14/2026 15:31 | 37 | 15.09 |
| 08/14/2026 15:31 | 2 | 15.09 |
| 08/14/2026 15:31 | 2 | 15.09 |
| 08/14/2026 15:31 | 6 | 15.13 |
| 08/14/2026 15:31 | 91 | 15.14 |
| 08/14/2026 15:31 | 9 | 15.14 |
| 08/14/2026 15:31 | 28 | 15.14 |
| 08/14/2026 15:31 | 72 | 15.14 |
| 08/14/2026 15:31 | 2 | 15.14 |
| 08/14/2026 15:31 | 4 | 15.14 |
| 08/14/2026 15:31 | 5 | 15.18 |
| 08/14/2026 15:31 | 86 | 15.18 |
| 08/14/2026 15:31 | 50 | 15.16 |
| 08/14/2026 15:31 | 100 | 15.15 |
| 08/14/2026 15:31 | 100 | 15.13 |
| 08/14/2026 15:31 | 50 | 15.13 |
| 08/14/2026 15:31 | 50 | 15.13 |
| 08/14/2026 15:31 | 10 | 15.15 |
| 08/14/2026 15:31 | 35 | 15.14 |
| 08/14/2026 15:31 | 15 | 15.14 |
| 08/14/2026 15:31 | 50 | 15.14 |
| 08/14/2026 15:31 | 50 | 15.125 |
| 08/14/2026 15:31 | 125 | 15.125 |
| 08/14/2026 15:31 | 125 | 15.125 |
| 08/14/2026 15:31 | 50 | 15.13 |
| 08/14/2026 15:31 | 1464 | 15.11 |
| 08/14/2026 15:31 | 130 | 15.11 |
| 08/14/2026 15:31 | 100 | 15.11 |
| 08/14/2026 15:31 | 100 | 15.11 |
| 08/14/2026 15:31 | 100 | 15.11 |
| 08/14/2026 15:31 | 54 | 15.11 |
| 08/14/2026 15:31 | 200 | 15.10 |
| 08/14/2026 15:31 | 10 | 15.10 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 100 | 15.09 |
| 08/14/2026 15:31 | 109 | 15.09 |
| 08/14/2026 15:31 | 41 | 15.09 |
| 08/14/2026 15:31 | 36 | 15.08 |
| 08/14/2026 15:31 | 300 | 15.06 |
| 08/14/2026 15:31 | 50 | 15.07 |
| 08/14/2026 15:31 | 300 | 15.05 |
| 08/14/2026 15:31 | 175 | 15.06 |
| 08/14/2026 15:31 | 125 | 15.06 |
| 08/14/2026 15:31 | 12 | 15.06 |
| 08/14/2026 15:31 | 25 | 15.06 |
| 08/14/2026 15:31 | 68 | 15.06 |
| 08/14/2026 15:31 | 300 | 15.05 |
| 08/14/2026 15:31 | 6 | 15.06 |
| 08/14/2026 15:31 | 94 | 15.06 |
| 08/14/2026 15:31 | 6 | 15.06 |
| 08/14/2026 15:31 | 70 | 15.06 |
| 08/14/2026 15:31 | 30 | 15.06 |
| 08/14/2026 15:31 | 45 | 15.06 |
| 08/14/2026 15:31 | 25 | 15.06 |
| 08/14/2026 15:31 | 100 | 15.05 |
| 08/14/2026 15:31 | 100 | 15.02 |
| 08/14/2026 15:31 | 45 | 15.03 |
| 08/14/2026 15:31 | 200 | 14.99 |
| 08/14/2026 15:31 | 39 | 14.99 |
| 08/14/2026 15:31 | 68 | 14.99 |
| 08/14/2026 15:31 | 25 | 14.99 |
| 08/14/2026 15:31 | 68 | 14.99 |
| 08/14/2026 15:31 | 200 | 14.99 |
| 08/14/2026 15:31 | 500 | 15.00 |
| 08/14/2026 15:31 | 10 | 15.00 |
| 08/14/2026 15:31 | 100 | 15.00 |
| 08/14/2026 15:31 | 100 | 15.00 |
| 08/14/2026 15:31 | 100 | 15.00 |
| 08/14/2026 15:31 | 2000 | 15.00 |
| 08/14/2026 15:31 | 100 | 15.00 |
| 08/14/2026 15:31 | 500 | 15.00 |
| 08/14/2026 15:31 | 100 | 15.00 |
| 08/14/2026 15:31 | 1000 | 15.00 |
| 08/14/2026 15:31 | 100 | 15.00 |
| 08/14/2026 15:31 | 21 | 15.00 |
| 08/14/2026 15:31 | 10 | 15.00 |
| 08/14/2026 15:31 | 3 | 15.00 |
| 08/14/2026 15:31 | 22 | 15.00 |
| 08/14/2026 15:31 | 50 | 15.00 |
| 08/14/2026 15:31 | 15 | 15.00 |
| 08/14/2026 15:31 | 15 | 15.00 |
| 08/14/2026 15:31 | 39 | 15.00 |
| 08/14/2026 15:31 | 196 | 15.00 |
| 08/14/2026 15:31 | 6 | 15.00 |
| 08/14/2026 15:31 | 99 | 15.00 |
| 08/14/2026 15:31 | 195 | 15.00 |
| 08/14/2026 15:31 | 12 | 15.00 |
| 08/14/2026 15:31 | 5 | 15.00 |
| 08/14/2026 15:31 | 1 | 15.00 |
| 08/14/2026 15:31 | 150 | 15.00 |
| 08/14/2026 15:31 | 20 | 15.00 |
| 08/14/2026 15:31 | 500 | 15.00 |
| 08/14/2026 15:31 | 66 | 15.00 |
| 08/14/2026 15:31 | 900 | 15.00 |
| 08/14/2026 15:31 | 500 | 14.99 |
| 08/14/2026 15:31 | 600 | 14.99 |
| 08/14/2026 15:31 | 500 | 14.99 |
| 08/14/2026 15:31 | 500 | 14.99 |
| 08/14/2026 15:31 | 500 | 14.99 |
| 08/14/2026 15:31 | 1 | 14.99 |
| 08/14/2026 15:31 | 500 | 14.99 |
| 08/14/2026 15:31 | 100 | 14.99 |
| 08/14/2026 15:31 | 20 | 14.99 |
| 08/14/2026 15:31 | 1500 | 14.99 |
| 08/14/2026 15:31 | 26 | 14.97 |
| 08/14/2026 15:31 | 20 | 14.97 |
| 08/14/2026 15:31 | 49 | 14.97 |
| 08/14/2026 15:31 | 62 | 14.96 |
| 08/14/2026 15:31 | 5 | 14.97 |
| 08/14/2026 15:31 | 25 | 14.97 |
| 08/14/2026 15:31 | 50 | 14.97 |
| 08/14/2026 15:31 | 100 | 14.96 |
| 08/14/2026 15:31 | 5 | 14.93 |
| 08/14/2026 15:31 | 100 | 14.93 |
| 08/14/2026 15:31 | 95 | 14.93 |
| 08/14/2026 15:31 | 30 | 14.93 |
| 08/14/2026 15:31 | 20 | 14.93 |
| 08/14/2026 15:31 | 99 | 14.94 |
| 08/14/2026 15:31 | 1 | 14.94 |
| 08/14/2026 15:31 | 25 | 14.915 |
| 08/14/2026 15:30 | 6 | 14.92 |
| 08/14/2026 15:30 | 1 | 14.94 |
| 08/14/2026 15:30 | 29 | 14.93 |
| 08/14/2026 15:30 | 156 | 14.92 |
| 08/14/2026 15:30 | 37 | 14.92 |
| 08/14/2026 15:30 | 3 | 14.92 |
| 08/14/2026 15:30 | 4 | 14.92 |
| 08/14/2026 15:30 | 16 | 14.92 |
| 08/14/2026 15:30 | 320 | 14.93 |
| 08/14/2026 15:30 | 34 | 14.93 |
| 08/14/2026 15:30 | 5 | 14.92 |
| 08/14/2026 15:30 | 20 | 14.92 |
| 08/14/2026 15:30 | 489 | 14.90 |
| 08/14/2026 15:30 | 223 | 14.90 |
| 08/14/2026 15:30 | 188 | 14.90 |
| 08/14/2026 15:30 | 35 | 14.90 |
| 08/14/2026 15:30 | 65 | 14.90 |
| 08/14/2026 15:30 | 158 | 14.90 |
| 08/14/2026 15:30 | 65 | 14.90 |
| 08/14/2026 15:30 | 127 | 14.90 |
| 08/14/2026 15:30 | 20 | 14.90 |
| 08/14/2026 15:30 | 10 | 14.90 |
| 08/14/2026 15:30 | 200 | 14.90 |
| 08/14/2026 15:30 | 34 | 14.87 |
| 08/14/2026 15:30 | 26 | 14.85 |
| 08/14/2026 15:30 | 1 | 14.85 |
| 08/14/2026 15:30 | 5 | 14.82 |
| 08/14/2026 15:30 | 14 | 14.80 |
| 08/14/2026 15:30 | 99 | 14.80 |
| 08/14/2026 15:30 | 74 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.775 |
| 08/14/2026 15:30 | 1 | 14.78 |
| 08/14/2026 15:30 | 1 | 14.77 |
| 08/14/2026 15:30 | 23 | 14.78 |
| 08/14/2026 15:30 | 100 | 14.78 |
| 08/14/2026 15:30 | 100 | 14.79 |
| 08/14/2026 15:30 | 83 | 14.79 |
| 08/14/2026 15:30 | 30 | 14.79 |
| 08/14/2026 15:30 | 13 | 14.805 |
| 08/14/2026 15:30 | 273 | 14.805 |
| 08/14/2026 15:30 | 100 | 14.83 |
| 08/14/2026 15:30 | 100 | 14.81 |
| 08/14/2026 15:30 | 1 | 14.83 |
| 08/14/2026 15:30 | 100 | 14.83 |
| 08/14/2026 15:30 | 60 | 14.83 |
| 08/14/2026 15:30 | 100 | 14.83 |
| 08/14/2026 15:30 | 100 | 14.84 |
| 08/14/2026 15:30 | 38 | 14.83 |
| 08/14/2026 15:30 | 100 | 14.83 |
| 08/14/2026 15:30 | 100 | 14.83 |
| 08/14/2026 15:30 | 100 | 14.83 |
| 08/14/2026 15:30 | 6 | 14.83 |
| 08/14/2026 15:30 | 30 | 14.83 |
| 08/14/2026 15:30 | 30 | 14.81 |
| 08/14/2026 15:30 | 100 | 14.81 |
| 08/14/2026 15:30 | 95 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.80 |
| 08/14/2026 15:30 | 200 | 14.80 |
| 08/14/2026 15:30 | 5 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.79 |
| 08/14/2026 15:30 | 59 | 14.80 |
| 08/14/2026 15:30 | 25 | 14.80 |
| 08/14/2026 15:30 | 1000 | 14.80 |
| 08/14/2026 15:30 | 60 | 14.80 |
| 08/14/2026 15:30 | 59 | 14.80 |
| 08/14/2026 15:30 | 30 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.80 |
| 08/14/2026 15:30 | 60 | 14.80 |
| 08/14/2026 15:30 | 848 | 14.80 |
| 08/14/2026 15:30 | 60 | 14.78 |
| 08/14/2026 15:30 | 100 | 14.78 |
| 08/14/2026 15:30 | 1 | 14.76 |
| 08/14/2026 15:30 | 4 | 14.76 |
| 08/14/2026 15:30 | 100 | 14.76 |
| 08/14/2026 15:30 | 100 | 14.76 |
| 08/14/2026 15:30 | 1 | 14.76 |
| 08/14/2026 15:30 | 30 | 14.76 |
| 08/14/2026 15:30 | 1 | 14.75 |
| 08/14/2026 15:30 | 100 | 14.76 |
| 08/14/2026 15:30 | 200 | 14.77 |
| 08/14/2026 15:30 | 59 | 14.76 |
| 08/14/2026 15:30 | 100 | 14.77 |
| 08/14/2026 15:30 | 4 | 14.77 |
| 08/14/2026 15:30 | 100 | 14.77 |
| 08/14/2026 15:30 | 152 | 14.80 |
| 08/14/2026 15:30 | 6 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.78 |
| 08/14/2026 15:30 | 2 | 14.71 |
| 08/14/2026 15:30 | 200 | 14.73 |
| 08/14/2026 15:30 | 94 | 14.73 |
| 08/14/2026 15:30 | 34 | 14.73 |
| 08/14/2026 15:30 | 87 | 14.755 |
| 08/14/2026 15:30 | 83 | 14.76 |
| 08/14/2026 15:30 | 4 | 14.76 |
| 08/14/2026 15:30 | 9 | 14.74 |
| 08/14/2026 15:30 | 25 | 14.73 |
| 08/14/2026 15:30 | 100 | 14.73 |
| 08/14/2026 15:30 | 44 | 14.71 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 66 | 14.72 |
| 08/14/2026 15:30 | 34 | 14.72 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 299 | 14.70 |
| 08/14/2026 15:30 | 326 | 14.70 |
| 08/14/2026 15:30 | 75 | 14.70 |
| 08/14/2026 15:30 | 45 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 106 | 14.70 |
| 08/14/2026 15:30 | 120 | 14.70 |
| 08/14/2026 15:30 | 74 | 14.70 |
| 08/14/2026 15:30 | 39 | 14.70 |
| 08/14/2026 15:30 | 45 | 14.70 |
| 08/14/2026 15:30 | 39 | 14.70 |
| 08/14/2026 15:30 | 61 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.68 |
| 08/14/2026 15:30 | 100 | 14.68 |
| 08/14/2026 15:30 | 100 | 14.67 |
| 08/14/2026 15:30 | 75 | 14.67 |
| 08/14/2026 15:30 | 25 | 14.67 |
| 08/14/2026 15:30 | 37 | 14.67 |
| 08/14/2026 15:30 | 11 | 14.67 |
| 08/14/2026 15:30 | 31 | 14.67 |
| 08/14/2026 15:30 | 67 | 14.67 |
| 08/14/2026 15:30 | 2 | 14.67 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 98 | 14.67 |
| 08/14/2026 15:30 | 100 | 14.67 |
| 08/14/2026 15:30 | 269 | 14.69 |
| 08/14/2026 15:30 | 114 | 14.69 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 95 | 14.69 |
| 08/14/2026 15:30 | 95 | 14.69 |
| 08/14/2026 15:30 | 16 | 14.69 |
| 08/14/2026 15:30 | 1 | 14.69 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 17 | 14.67 |
| 08/14/2026 15:30 | 67 | 14.67 |
| 08/14/2026 15:30 | 26 | 14.67 |
| 08/14/2026 15:30 | 74 | 14.67 |
| 08/14/2026 15:30 | 84 | 14.68 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 95 | 14.69 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 100 | 14.68 |
| 08/14/2026 15:30 | 93 | 14.68 |
| 08/14/2026 15:30 | 100 | 14.67 |
| 08/14/2026 15:30 | 34 | 14.67 |
| 08/14/2026 15:30 | 95 | 14.67 |
| 08/14/2026 15:30 | 93 | 14.67 |
| 08/14/2026 15:30 | 100 | 14.67 |
| 08/14/2026 15:30 | 67 | 14.67 |
| 08/14/2026 15:30 | 20 | 14.65 |
| 08/14/2026 15:30 | 63 | 14.65 |
| 08/14/2026 15:30 | 34 | 14.65 |
| 08/14/2026 15:30 | 25 | 14.67 |
| 08/14/2026 15:30 | 84 | 14.67 |
| 08/14/2026 15:30 | 89 | 14.67 |
| 08/14/2026 15:30 | 11 | 14.67 |
| 08/14/2026 15:30 | 14 | 14.67 |
| 08/14/2026 15:30 | 86 | 14.67 |
| 08/14/2026 15:30 | 5 | 14.69 |
| 08/14/2026 15:30 | 93 | 14.69 |
| 08/14/2026 15:30 | 95 | 14.69 |
| 08/14/2026 15:30 | 1 | 14.69 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 33 | 14.68 |
| 08/14/2026 15:30 | 30 | 14.68 |
| 08/14/2026 15:30 | 62 | 14.68 |
| 08/14/2026 15:30 | 65 | 14.70 |
| 08/14/2026 15:30 | 35 | 14.70 |
| 08/14/2026 15:30 | 5 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 91 | 14.70 |
| 08/14/2026 15:30 | 9 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 62 | 14.71 |
| 08/14/2026 15:30 | 33 | 14.71 |
| 08/14/2026 15:30 | 67 | 14.71 |
| 08/14/2026 15:30 | 67 | 14.71 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 200 | 14.69 |
| 08/14/2026 15:30 | 100 | 14.69 |
| 08/14/2026 15:30 | 84 | 14.69 |
| 08/14/2026 15:30 | 16 | 14.69 |
| 08/14/2026 15:30 | 56 | 14.69 |
| 08/14/2026 15:30 | 42 | 14.69 |
| 08/14/2026 15:30 | 63 | 14.72 |
| 08/14/2026 15:30 | 21 | 14.72 |
| 08/14/2026 15:30 | 100 | 14.72 |
| 08/14/2026 15:30 | 67 | 14.72 |
| 08/14/2026 15:30 | 34 | 14.72 |
| 08/14/2026 15:30 | 200 | 14.71 |
| 08/14/2026 15:30 | 98 | 14.68 |
| 08/14/2026 15:30 | 2 | 14.68 |
| 08/14/2026 15:30 | 198 | 14.68 |
| 08/14/2026 15:30 | 2 | 14.68 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 31 | 14.71 |
| 08/14/2026 15:30 | 34 | 14.71 |
| 08/14/2026 15:30 | 67 | 14.71 |
| 08/14/2026 15:30 | 2 | 14.69 |
| 08/14/2026 15:30 | 4 | 14.70 |
| 08/14/2026 15:30 | 58 | 14.71 |
| 08/14/2026 15:30 | 31 | 14.75 |
| 08/14/2026 15:30 | 2 | 14.71 |
| 08/14/2026 15:30 | 2 | 14.71 |
| 08/14/2026 15:30 | 2 | 14.71 |
| 08/14/2026 15:30 | 4 | 14.71 |
| 08/14/2026 15:30 | 4 | 14.71 |
| 08/14/2026 15:30 | 2 | 14.71 |
| 08/14/2026 15:30 | 2 | 14.71 |
| 08/14/2026 15:30 | 89 | 14.75 |
| 08/14/2026 15:30 | 2 | 14.75 |
| 08/14/2026 15:30 | 49 | 14.71 |
| 08/14/2026 15:30 | 23 | 14.71 |
| 08/14/2026 15:30 | 48 | 14.71 |
| 08/14/2026 15:30 | 5 | 14.71 |
| 08/14/2026 15:30 | 4 | 14.71 |
| 08/14/2026 15:30 | 125 | 14.70 |
| 08/14/2026 15:30 | 16 | 14.70 |
| 08/14/2026 15:30 | 25 | 14.70 |
| 08/14/2026 15:30 | 7 | 14.70 |
| 08/14/2026 15:30 | 25 | 14.70 |
| 08/14/2026 15:30 | 2 | 14.70 |
| 08/14/2026 15:30 | 25 | 14.70 |
| 08/14/2026 15:30 | 48 | 14.73 |
| 08/14/2026 15:30 | 23 | 14.73 |
| 08/14/2026 15:30 | 58 | 14.755 |
| 08/14/2026 15:30 | 100 | 14.755 |
| 08/14/2026 15:30 | 49 | 14.75 |
| 08/14/2026 15:30 | 50 | 14.77 |
| 08/14/2026 15:30 | 50 | 14.77 |
| 08/14/2026 15:30 | 50 | 14.77 |
| 08/14/2026 15:30 | 50 | 14.77 |
| 08/14/2026 15:30 | 100 | 14.76 |
| 08/14/2026 15:30 | 150 | 14.755 |
| 08/14/2026 15:30 | 100 | 14.77 |
| 08/14/2026 15:30 | 67 | 14.775 |
| 08/14/2026 15:30 | 100 | 14.78 |
| 08/14/2026 15:30 | 25 | 14.78 |
| 08/14/2026 15:30 | 100 | 14.75 |
| 08/14/2026 15:30 | 1 | 14.74 |
| 08/14/2026 15:30 | 1 | 14.74 |
| 08/14/2026 15:30 | 460 | 14.70 |
| 08/14/2026 15:30 | 2 | 14.60 |
| 08/14/2026 15:30 | 100 | 14.60 |
| 08/14/2026 15:30 | 57 | 14.60 |
| 08/14/2026 15:30 | 15 | 14.57 |
| 08/14/2026 15:30 | 2 | 14.56 |
| 08/14/2026 15:30 | 100 | 14.56 |
| 08/14/2026 15:30 | 100 | 14.55 |
| 08/14/2026 15:30 | 2 | 14.55 |
| 08/14/2026 15:30 | 100 | 14.53 |
| 08/14/2026 15:30 | 74 | 14.53 |
| 08/14/2026 15:30 | 26 | 14.53 |
| 08/14/2026 15:30 | 48 | 14.53 |
| 08/14/2026 15:30 | 44 | 14.53 |
| 08/14/2026 15:30 | 372 | 14.50 |
| 08/14/2026 15:30 | 100 | 14.50 |
| 08/14/2026 15:30 | 100 | 14.50 |
| 08/14/2026 15:30 | 100 | 14.50 |
| 08/14/2026 15:30 | 100 | 14.50 |
| 08/14/2026 15:30 | 100 | 14.50 |
| 08/14/2026 15:30 | 30 | 14.50 |
| 08/14/2026 15:30 | 76 | 14.50 |
| 08/14/2026 15:30 | 24 | 14.50 |
| 08/14/2026 15:30 | 76 | 14.50 |
| 08/14/2026 15:30 | 1 | 14.50 |
| 08/14/2026 15:30 | 10 | 14.50 |
| 08/14/2026 15:30 | 13 | 14.50 |
| 08/14/2026 15:30 | 198 | 14.50 |
| 08/14/2026 15:30 | 50 | 14.50 |
| 08/14/2026 15:30 | 100 | 14.50 |
| 08/14/2026 15:30 | 2391 | 14.50 |
| 08/14/2026 15:30 | 38669 | 14.50 |
| 08/14/2026 15:30 | 87 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 600 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:30 | 100 | 14.47 |
| 08/14/2026 15:29 | 18 | 14.50 |
| 08/14/2026 15:29 | 7 | 14.50 |
| 08/14/2026 15:29 | 800 | 14.46 |
| 08/14/2026 15:29 | 200 | 14.46 |
| 08/14/2026 15:24 | 4 | 14.55 |
| 08/14/2026 15:23 | 2 | 14.55 |
| 08/14/2026 15:23 | 2 | 14.55 |
| 08/14/2026 15:21 | 10 | 14.55 |
| 08/14/2026 15:21 | 10 | 14.53 |
| 08/14/2026 15:21 | 200 | 14.56 |
| 08/14/2026 15:21 | 20 | 14.56 |
| 08/14/2026 15:21 | 130 | 14.55 |
| 08/14/2026 15:20 | 20 | 14.52 |
| 08/14/2026 15:20 | 200 | 14.51 |
| 08/14/2026 15:14 | 100 | 14.45 |
| 08/14/2026 15:12 | 60 | 14.49 |
| 08/14/2026 15:12 | 96 | 14.49 |
| 08/14/2026 15:12 | 84 | 14.49 |
| 08/14/2026 15:12 | 339 | 14.50 |
| 08/14/2026 15:12 | 10 | 14.50 |
| 08/14/2026 15:12 | 309 | 14.50 |
| 08/14/2026 15:12 | 59 | 14.51 |
| 08/14/2026 15:12 | 126 | 14.51 |
| 08/14/2026 15:12 | 6 | 14.51 |
| 08/14/2026 15:12 | 20 | 14.49 |
| 08/14/2026 15:01 | 1 | 14.53 |
| 08/14/2026 15:01 | 1 | 14.52 |
| 08/14/2026 15:01 | 1 | 14.51 |
| 08/14/2026 15:01 | 30 | 14.48 |
| 08/14/2026 15:01 | 100 | 14.50 |
| 08/14/2026 15:01 | 200 | 14.50 |
| 08/14/2026 15:01 | 10 | 14.48 |
| 08/14/2026 15:01 | 6 | 14.48 |
| 08/14/2026 15:01 | 35 | 14.43 |
| 08/14/2026 15:01 | 199 | 14.42 |
| 08/14/2026 15:01 | 1 | 14.42 |
| 08/14/2026 15:01 | 100 | 14.43 |
| 08/14/2026 15:01 | 51 | 14.42 |
| 08/14/2026 15:01 | 108 | 14.42 |
| 08/14/2026 15:01 | 40 | 14.42 |
| 08/14/2026 15:01 | 200 | 14.42 |
| 08/14/2026 15:01 | 53 | 14.42 |
| 08/14/2026 15:01 | 20 | 14.42 |
| 08/14/2026 15:01 | 180 | 14.42 |
| 08/14/2026 15:01 | 20 | 14.42 |
| 08/14/2026 15:01 | 200 | 14.42 |
| 08/14/2026 15:01 | 147 | 14.42 |
| 08/14/2026 15:01 | 53 | 14.42 |
| 08/14/2026 15:01 | 52 | 14.42 |
| 08/14/2026 15:01 | 10 | 14.42 |
| 08/14/2026 15:01 | 77 | 14.42 |
| 08/14/2026 15:01 | 8 | 14.42 |
| 08/14/2026 15:01 | 108 | 14.43 |
| 08/14/2026 15:01 | 200 | 14.42 |
| 08/14/2026 15:01 | 200 | 14.42 |
| 08/14/2026 15:01 | 200 | 14.42 |
| 08/14/2026 15:01 | 20 | 14.42 |
| 08/14/2026 15:01 | 121 | 14.42 |
| 08/14/2026 15:01 | 200 | 14.42 |
| 08/14/2026 15:01 | 321 | 14.42 |
| 08/14/2026 15:01 | 2 | 14.42 |
| 08/14/2026 15:01 | 3 | 14.42 |
| 08/14/2026 15:01 | 70 | 14.42 |
| 08/14/2026 15:01 | 46 | 14.42 |
| 08/14/2026 15:01 | 200 | 14.42 |
| 08/14/2026 15:00 | 8 | 14.42 |
| 08/14/2026 15:00 | 2 | 14.42 |
| 08/14/2026 15:00 | 51 | 14.42 |
| 08/14/2026 15:00 | 34 | 14.42 |
| 08/14/2026 15:00 | 36 | 14.42 |
| 08/14/2026 15:00 | 100 | 14.42 |
| 08/14/2026 15:00 | 95 | 14.43 |
| 08/14/2026 15:00 | 10 | 14.43 |
| 08/14/2026 15:00 | 37 | 14.43 |
| 08/14/2026 15:00 | 41 | 14.43 |
| 08/14/2026 15:00 | 10 | 14.43 |
| 08/14/2026 15:00 | 37 | 14.43 |
| 08/14/2026 15:00 | 17 | 14.43 |
| 08/14/2026 15:00 | 20 | 14.43 |
| 08/14/2026 15:00 | 43 | 14.43 |
| 08/14/2026 15:00 | 27 | 14.43 |
| 08/14/2026 15:00 | 14 | 14.43 |
| 08/14/2026 15:00 | 43 | 14.43 |
| 08/14/2026 15:00 | 84 | 14.44 |
| 08/14/2026 14:58 | 15 | 14.43 |
| 08/14/2026 14:58 | 13 | 14.43 |
| 08/14/2026 14:58 | 60 | 14.43 |
| 08/14/2026 14:58 | 74 | 14.43 |
| 08/14/2026 14:58 | 32 | 14.43 |
| 08/14/2026 14:53 | 250 | 14.48 |
| 08/14/2026 14:52 | 77 | 14.48 |
| 08/14/2026 14:52 | 210 | 14.47 |
| 08/14/2026 14:52 | 346 | 14.44 |
| 08/14/2026 14:51 | 1 | 14.44 |
| 08/14/2026 14:51 | 2 | 14.42 |
| 08/14/2026 14:51 | 104 | 14.41 |
| 08/14/2026 14:51 | 69 | 14.41 |
| 08/14/2026 14:51 | 69 | 14.41 |
| 08/14/2026 14:51 | 100 | 14.39 |
| 08/14/2026 14:51 | 100 | 14.39 |
| 08/14/2026 14:51 | 46 | 14.39 |
| 08/14/2026 14:51 | 23 | 14.39 |
| 08/14/2026 14:51 | 69 | 14.39 |
| 08/14/2026 14:51 | 69 | 14.38 |
| 08/14/2026 14:51 | 263 | 14.35 |
| 08/14/2026 14:51 | 83 | 14.35 |
| 08/14/2026 14:51 | 200 | 14.35 |
| 08/14/2026 14:51 | 76 | 14.36 |
| 08/14/2026 14:51 | 69 | 14.36 |
| 08/14/2026 14:51 | 11 | 14.36 |
| 08/14/2026 14:51 | 20 | 14.38 |
| 08/14/2026 14:51 | 2 | 14.38 |
| 08/14/2026 14:51 | 100 | 14.38 |
| 08/14/2026 14:51 | 200 | 14.39 |
| 08/14/2026 14:51 | 199 | 14.39 |
| 08/14/2026 14:51 | 58 | 14.36 |
| 08/14/2026 14:51 | 69 | 14.37 |
| 08/14/2026 14:51 | 100 | 14.37 |
| 08/14/2026 14:51 | 200 | 14.38 |
| 08/14/2026 14:51 | 104 | 14.38 |
| 08/14/2026 14:51 | 69 | 14.38 |
| 08/14/2026 14:51 | 104 | 14.38 |
| 08/14/2026 14:51 | 100 | 14.38 |
| 08/14/2026 14:51 | 250 | 14.39 |
| 08/14/2026 14:51 | 142 | 14.40 |
| 08/14/2026 14:51 | 216 | 14.40 |
| 08/14/2026 14:51 | 142 | 14.40 |
| 08/14/2026 14:51 | 100 | 14.39 |
| 08/14/2026 14:51 | 69 | 14.39 |
| 08/14/2026 14:51 | 69 | 14.39 |
| 08/14/2026 14:51 | 104 | 14.39 |
| 08/14/2026 14:51 | 69 | 14.38 |
| 08/14/2026 14:51 | 700 | 14.35 |
| 08/14/2026 14:51 | 90 | 14.35 |
| 08/14/2026 14:51 | 110 | 14.35 |
| 08/14/2026 14:51 | 90 | 14.35 |
| 08/14/2026 14:51 | 200 | 14.36 |
| 08/14/2026 14:51 | 200 | 14.36 |
| 08/14/2026 14:51 | 593 | 14.36 |
| 08/14/2026 14:45 | 6 | 14.31 |
| 08/14/2026 14:44 | 60 | 14.32 |
| 08/14/2026 14:26 | 100 | 14.25 |
| 08/14/2026 14:26 | 100 | 14.25 |
| 08/14/2026 14:26 | 100 | 14.25 |
| 08/14/2026 14:19 | 100 | 14.27 |
| 08/14/2026 14:10 | 25 | 14.28 |
| 08/14/2026 14:10 | 1000 | 14.30 |
| 08/14/2026 14:07 | 25 | 14.25 |
| 08/14/2026 13:59 | 18 | 14.21 |
| 08/14/2026 13:59 | 132 | 14.21 |
| 08/14/2026 13:55 | 100 | 14.27 |
| 08/14/2026 13:54 | 34 | 14.29 |
| 08/14/2026 13:50 | 10 | 14.30 |
| 08/14/2026 13:49 | 70 | 14.35 |
| 08/14/2026 13:49 | 10 | 14.35 |
| 08/14/2026 13:49 | 20 | 14.35 |
| 08/14/2026 13:49 | 300 | 14.35 |
| 08/14/2026 13:49 | 300 | 14.35 |
| 08/14/2026 13:49 | 300 | 14.35 |
| 08/14/2026 13:49 | 10 | 14.36 |
| 08/14/2026 13:49 | 20 | 14.36 |
| 08/14/2026 13:49 | 300 | 14.36 |
| 08/14/2026 13:49 | 10 | 14.36 |
| 08/14/2026 13:49 | 10 | 14.36 |
| 08/14/2026 13:49 | 10 | 14.36 |
| 08/14/2026 13:49 | 10 | 14.36 |
| 08/14/2026 13:49 | 10 | 14.36 |
| 08/14/2026 13:49 | 10 | 14.36 |
| 08/14/2026 13:44 | 10 | 14.36 |
| 08/14/2026 13:40 | 20 | 14.35 |
| 08/14/2026 13:40 | 100 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:40 | 10 | 14.34 |
| 08/14/2026 13:37 | 50 | 14.32 |
| 08/14/2026 13:23 | 1 | 14.30 |
| 08/14/2026 13:23 | 1 | 14.31 |
| 08/14/2026 13:23 | 1 | 14.32 |
| 08/14/2026 13:23 | 149 | 14.33 |
| 08/14/2026 13:23 | 3 | 14.33 |
| 08/14/2026 13:23 | 3 | 14.33 |
| 08/14/2026 13:23 | 3 | 14.33 |
| 08/14/2026 13:19 | 27 | 14.35 |
| 08/14/2026 13:19 | 10 | 14.35 |
| 08/14/2026 13:19 | 63 | 14.35 |
| 08/14/2026 13:19 | 37 | 14.36 |
| 08/14/2026 13:19 | 10 | 14.36 |
| 08/14/2026 13:19 | 100 | 14.36 |
| 08/14/2026 13:19 | 10 | 14.36 |
| 08/14/2026 13:18 | 50 | 14.36 |
| 08/14/2026 13:14 | 100 | 14.40 |
| 08/14/2026 13:14 | 200 | 14.41 |
| 08/14/2026 13:14 | 207 | 14.41 |
| 08/14/2026 13:13 | 100 | 14.40 |
| 08/14/2026 13:13 | 10 | 14.37 |
| 08/14/2026 13:13 | 250 | 14.35 |
| 08/14/2026 13:13 | 212 | 14.35 |
| 08/14/2026 13:13 | 200 | 14.35 |
| 08/14/2026 13:12 | 200 | 14.37 |
| 08/14/2026 13:12 | 1 | 14.37 |
| 08/14/2026 13:12 | 199 | 14.38 |
| 08/14/2026 13:12 | 1 | 14.38 |
| 08/14/2026 13:12 | 200 | 14.38 |
| 08/14/2026 13:12 | 12 | 14.38 |
| 08/14/2026 13:12 | 201 | 14.38 |
| 08/14/2026 13:12 | 199 | 14.38 |
| 08/14/2026 13:12 | 1 | 14.38 |
| 08/14/2026 13:12 | 14 | 14.38 |
| 08/14/2026 13:12 | 136 | 14.39 |
| 08/14/2026 13:12 | 64 | 14.39 |
| 08/14/2026 13:12 | 136 | 14.39 |
| 08/14/2026 13:12 | 100 | 14.39 |
| 08/14/2026 13:12 | 14 | 14.39 |
| 08/14/2026 13:12 | 10 | 14.44 |
| 08/14/2026 13:12 | 50 | 14.40 |
| 08/14/2026 13:12 | 200 | 14.41 |
| 08/14/2026 13:12 | 200 | 14.41 |
| 08/14/2026 13:12 | 100 | 14.41 |
| 08/14/2026 13:12 | 50 | 14.41 |
| 08/14/2026 13:11 | 1 | 14.49 |
| 08/14/2026 13:11 | 275 | 14.46 |
| 08/14/2026 13:11 | 36 | 14.45 |
| 08/14/2026 13:11 | 25 | 14.47 |
| 08/14/2026 13:10 | 40 | 14.41 |
| 08/14/2026 13:09 | 1 | 14.41 |
| 08/14/2026 13:08 | 200 | 14.38 |
| 08/14/2026 13:08 | 36 | 14.34 |
| 08/14/2026 13:02 | 1142 | 14.42 |
| 08/14/2026 13:02 | 29 | 14.40 |
| 08/14/2026 13:02 | 91 | 14.40 |
| 08/14/2026 13:02 | 9 | 14.40 |
| 08/14/2026 13:02 | 120 | 14.41 |
| 08/14/2026 13:02 | 15 | 14.52 |
| 08/14/2026 13:02 | 15 | 14.53 |
| 08/14/2026 13:02 | 15 | 14.53 |
| 08/14/2026 13:02 | 15 | 14.53 |
| 08/14/2026 13:02 | 15 | 14.53 |
| 08/14/2026 13:02 | 212 | 14.43 |
| 08/14/2026 13:02 | 130 | 14.43 |
| 08/14/2026 13:02 | 55 | 14.44 |
| 08/14/2026 13:02 | 4 | 14.44 |
| 08/14/2026 13:02 | 31 | 14.44 |
| 08/14/2026 13:02 | 12 | 14.44 |
| 08/14/2026 13:02 | 27 | 14.44 |
| 08/14/2026 13:02 | 4 | 14.44 |
| 08/14/2026 13:02 | 25 | 14.44 |
| 08/14/2026 13:00 | 171 | 14.30 |
| 08/14/2026 13:00 | 29 | 14.31 |
| 08/14/2026 13:00 | 1 | 14.31 |
| 08/14/2026 13:00 | 1 | 14.30 |
| 08/14/2026 13:00 | 9 | 14.29 |
| 08/14/2026 13:00 | 29 | 14.28 |
| 08/14/2026 13:00 | 3 | 14.28 |
| 08/14/2026 13:00 | 68 | 14.28 |
| 08/14/2026 13:00 | 100 | 14.24 |
| 08/14/2026 13:00 | 1 | 14.29 |
| 08/14/2026 13:00 | 2 | 14.28 |
| 08/14/2026 13:00 | 1 | 14.28 |
| 08/14/2026 13:00 | 1 | 14.27 |
| 08/14/2026 13:00 | 1 | 14.26 |
| 08/14/2026 13:00 | 60 | 14.24 |
| 08/14/2026 13:00 | 15 | 14.20 |
| 08/14/2026 13:00 | 100 | 14.20 |
| 08/14/2026 13:00 | 5 | 14.19 |
| 08/14/2026 13:00 | 72 | 14.19 |
| 08/14/2026 13:00 | 10 | 14.19 |
| 08/14/2026 13:00 | 29 | 14.11 |
| 08/14/2026 13:00 | 17 | 14.11 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 25 | 14.11 |
| 08/14/2026 13:00 | 8 | 14.13 |
| 08/14/2026 13:00 | 1 | 14.11 |
| 08/14/2026 13:00 | 9 | 14.11 |
| 08/14/2026 13:00 | 9 | 14.11 |
| 08/14/2026 13:00 | 31 | 14.11 |
| 08/14/2026 13:00 | 100 | 14.11 |
| 08/14/2026 13:00 | 1 | 14.18 |
| 08/14/2026 13:00 | 12 | 14.17 |
| 08/14/2026 13:00 | 15 | 14.17 |
| 08/14/2026 13:00 | 2 | 14.16 |
| 08/14/2026 13:00 | 8 | 14.14 |
| 08/14/2026 13:00 | 8 | 14.13 |
| 08/14/2026 13:00 | 8 | 14.12 |
| 08/14/2026 13:00 | 83 | 14.11 |
| 08/14/2026 13:00 | 29 | 14.11 |
| 08/14/2026 13:00 | 24 | 14.11 |
| 08/14/2026 13:00 | 24 | 14.11 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 43 | 14.10 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 9 | 14.10 |
| 08/14/2026 13:00 | 100 | 14.10 |
| 08/14/2026 13:00 | 15 | 14.05 |
| 08/14/2026 13:00 | 84 | 14.06 |
| 08/14/2026 13:00 | 100 | 14.06 |
| 08/14/2026 13:00 | 16 | 14.06 |
| 08/14/2026 13:00 | 12 | 14.06 |
| 08/14/2026 13:00 | 12 | 14.06 |
| 08/14/2026 13:00 | 8 | 14.06 |
| 08/14/2026 13:00 | 68 | 14.07 |
| 08/14/2026 13:00 | 100 | 14.07 |
| 08/14/2026 13:00 | 32 | 14.07 |
| 08/14/2026 13:00 | 8 | 14.07 |
| 08/14/2026 13:00 | 92 | 14.08 |
| 08/14/2026 13:00 | 100 | 14.08 |
| 08/14/2026 13:00 | 8 | 14.08 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 84 | 14.11 |
| 08/14/2026 13:00 | 100 | 14.11 |
| 08/14/2026 13:00 | 200 | 14.12 |
| 08/14/2026 13:00 | 100 | 14.11 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 192 | 14.12 |
| 08/14/2026 13:00 | 8 | 14.12 |
| 08/14/2026 13:00 | 8 | 14.10 |
| 08/14/2026 13:00 | 8 | 14.14 |
| 08/14/2026 13:00 | 8 | 14.14 |
| 08/14/2026 13:00 | 100 | 14.13 |
| 08/14/2026 13:00 | 8 | 14.11 |
| 08/14/2026 13:00 | 12 | 14.05 |
| 08/14/2026 13:00 | 200 | 14.06 |
| 08/14/2026 13:00 | 100 | 14.09 |
| 08/14/2026 13:00 | 100 | 14.09 |
| 08/14/2026 13:00 | 256 | 14.16 |
| 08/14/2026 13:00 | 400 | 14.16 |
| 08/14/2026 13:00 | 200 | 14.16 |
| 08/14/2026 13:00 | 100 | 14.16 |
| 08/14/2026 13:00 | 12 | 14.16 |
| 08/14/2026 13:00 | 200 | 14.16 |
| 08/14/2026 13:00 | 14 | 14.16 |
| 08/14/2026 13:00 | 5 | 14.16 |
| 08/14/2026 13:00 | 10 | 14.16 |
| 08/14/2026 13:00 | 100 | 14.16 |
| 08/14/2026 13:00 | 15 | 14.16 |
| 08/14/2026 13:00 | 41 | 14.16 |
| 08/14/2026 12:59 | 5 | 14.24 |
| 08/14/2026 12:59 | 10 | 14.24 |
| 08/14/2026 12:53 | 50 | 14.17 |
| 08/14/2026 12:41 | 50 | 14.18 |
| 08/14/2026 12:30 | 14 | 14.22 |
| 08/14/2026 12:30 | 36 | 14.20 |
| 08/14/2026 12:23 | 182 | 14.16 |
| 08/14/2026 12:14 | 233 | 14.16 |
| 08/14/2026 12:14 | 1163 | 14.16 |
| 08/14/2026 12:14 | 300 | 14.16 |
| 08/14/2026 12:14 | 78 | 14.17 |
| 08/14/2026 12:13 | 48 | 14.24 |
| 08/14/2026 12:13 | 1 | 14.24 |
| 08/14/2026 12:13 | 65 | 14.24 |
| 08/14/2026 12:13 | 37 | 14.24 |
| 08/14/2026 12:13 | 13 | 14.24 |
| 08/14/2026 12:13 | 7 | 14.24 |
| 08/14/2026 12:13 | 50 | 14.24 |
| 08/14/2026 12:13 | 1 | 14.24 |
| 08/14/2026 12:13 | 10 | 14.21 |
| 08/14/2026 12:13 | 18 | 14.20 |
| 08/14/2026 12:11 | 100 | 14.16 |
| 08/14/2026 12:03 | 40 | 14.18 |
| 08/14/2026 12:00 | 26 | 14.15 |
| 08/14/2026 12:00 | 10 | 14.15 |
| 08/14/2026 12:00 | 200 | 14.14 |
| 08/14/2026 11:51 | 4 | 14.17 |
| 08/14/2026 11:51 | 1 | 14.13 |
| 08/14/2026 11:51 | 5 | 14.13 |
| 08/14/2026 11:51 | 1 | 14.13 |
| 08/14/2026 11:50 | 14 | 14.11 |
| 08/14/2026 11:50 | 221 | 14.11 |
| 08/14/2026 11:50 | 3 | 14.11 |
| 08/14/2026 11:50 | 122 | 14.11 |
| 08/14/2026 11:50 | 1 | 14.11 |
| 08/14/2026 11:50 | 24 | 14.11 |
| 08/14/2026 11:50 | 123 | 14.11 |
| 08/14/2026 11:50 | 60 | 14.10 |
| 08/14/2026 11:50 | 286 | 14.10 |
| 08/14/2026 11:50 | 1 | 14.10 |
| 08/14/2026 11:50 | 24 | 14.10 |
| 08/14/2026 11:35 | 14 | 14.10 |
| 08/14/2026 11:35 | 36 | 14.08 |
| 08/14/2026 11:32 | 19 | 14.07 |
| 08/14/2026 11:31 | 12 | 14.08 |
| 08/14/2026 11:31 | 639 | 14.08 |
| 08/14/2026 11:31 | 18 | 14.08 |
| 08/14/2026 11:31 | 57 | 14.08 |
| 08/14/2026 11:31 | 88 | 14.08 |
| 08/14/2026 11:31 | 11 | 14.08 |
| 08/14/2026 11:31 | 70 | 14.08 |
| 08/14/2026 11:31 | 792 | 14.08 |
| 08/14/2026 11:31 | 46 | 14.08 |
| 08/14/2026 11:31 | 279 | 14.08 |
| 08/14/2026 11:31 | 17 | 14.07 |
| 08/14/2026 11:28 | 52 | 14.11 |
| 08/14/2026 11:28 | 2 | 14.11 |
| 08/14/2026 11:28 | 11 | 14.11 |
| 08/14/2026 11:28 | 74 | 14.11 |
| 08/14/2026 11:28 | 27 | 14.11 |
| 08/14/2026 11:28 | 7 | 14.11 |
| 08/14/2026 11:28 | 42 | 14.11 |
| 08/14/2026 11:28 | 111 | 14.11 |
| 08/14/2026 11:28 | 50 | 14.11 |
| 08/14/2026 11:28 | 169 | 14.11 |
| 08/14/2026 11:28 | 200 | 14.08 |
| 08/14/2026 11:28 | 100 | 14.10 |
| 08/14/2026 11:28 | 312 | 14.08 |
| 08/14/2026 11:28 | 73 | 14.06 |
| 08/14/2026 11:26 | 35 | 14.08 |
| 08/14/2026 11:19 | 3 | 14.09 |
| 08/14/2026 11:07 | 55 | 14.12 |
| 08/14/2026 11:07 | 170 | 14.12 |
| 08/14/2026 11:07 | 775 | 14.12 |
| 08/14/2026 11:05 | 79 | 14.13 |
| 08/14/2026 11:05 | 120 | 14.13 |
| 08/14/2026 11:05 | 1 | 14.13 |
| 08/14/2026 11:05 | 100 | 14.13 |
| 08/14/2026 11:05 | 199 | 14.14 |
| 08/14/2026 11:00 | 5 | 14.14 |
| 08/14/2026 10:59 | 79 | 14.16 |
| 08/14/2026 10:56 | 700 | 14.17 |
| 08/14/2026 10:45 | 91 | 14.14 |
| 08/14/2026 10:45 | 87 | 14.14 |
| 08/14/2026 10:45 | 4 | 14.14 |
| 08/14/2026 10:45 | 91 | 14.14 |
| 08/14/2026 10:45 | 91 | 14.14 |
| 08/14/2026 10:45 | 91 | 14.14 |
| 08/14/2026 10:43 | 1 | 14.12 |
| 08/14/2026 10:43 | 1 | 14.11 |
| 08/14/2026 10:43 | 1 | 14.11 |
| 08/14/2026 10:43 | 1 | 14.11 |
| 08/14/2026 10:43 | 36 | 14.10 |
| 08/14/2026 10:43 | 164 | 14.10 |
| 08/14/2026 10:43 | 36 | 14.08 |
| 08/14/2026 10:43 | 247 | 14.05 |
| 08/14/2026 10:41 | 5 | 14.03 |
| 08/14/2026 10:36 | 553 | 14.05 |
| 08/14/2026 10:35 | 36 | 14.01 |
| 08/14/2026 10:21 | 36 | 13.87 |
| 08/14/2026 10:21 | 7 | 13.87 |
| 08/14/2026 10:21 | 364 | 13.87 |
| 08/14/2026 10:21 | 126 | 13.87 |
| 08/14/2026 10:21 | 300 | 13.87 |
| 08/14/2026 10:21 | 394 | 13.87 |
| 08/14/2026 10:21 | 250 | 13.90 |
| 08/14/2026 10:20 | 200 | 13.97 |
| 08/14/2026 10:18 | 4 | 13.94 |
| 08/14/2026 10:18 | 10 | 13.94 |
| 08/14/2026 10:18 | 4 | 13.95 |
| 08/14/2026 10:18 | 134 | 13.95 |
| 08/14/2026 10:18 | 14 | 13.95 |
| 08/14/2026 10:18 | 14 | 13.95 |
| 08/14/2026 10:18 | 120 | 13.94 |
| 08/14/2026 10:14 | 66 | 13.87 |
| 08/14/2026 10:14 | 203 | 13.88 |
| 08/14/2026 10:14 | 300 | 13.88 |
| 08/14/2026 10:14 | 250 | 13.88 |
| 08/14/2026 10:13 | 500 | 13.99 |
| 08/14/2026 10:11 | 150 | 13.96 |
| 08/14/2026 10:03 | 124 | 13.81 |
| 08/14/2026 10:03 | 418 | 13.81 |
| 08/14/2026 10:03 | 26 | 13.82 |
| 08/14/2026 10:03 | 200 | 13.82 |