Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.66
-0.54
(
-6.59% )
|
7.66
|
4,300 |
7.67
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.66 |
| 10/17/2026 00:20 | 1 | 7.65 |
| 10/16/2026 23:46 | 30 | 7.65 |
| 10/16/2026 23:46 | 44 | 7.65 |
| 10/16/2026 23:33 | 100 | 7.65 |
| 10/16/2026 23:20 | � | 7.66 |
| 10/16/2026 23:14 | 300 | 7.68 |
| 10/16/2026 23:14 | 500 | 7.68 |
| 10/16/2026 22:52 | 57 | 7.66 |
| 10/16/2026 22:52 | 57 | 7.67 |
| 10/16/2026 22:30 | � | 7.66 |
| 10/16/2026 22:24 | 2 | 7.68 |
| 10/16/2026 22:00 | � | 7.66 |
| 10/16/2026 22:00 | 519346 | 7.66 |
| 10/16/2026 21:59 | 1 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 5 | 7.665 |
| 10/16/2026 21:59 | 6 | 7.665 |
| 10/16/2026 21:59 | 6 | 7.665 |
| 10/16/2026 21:59 | 130 | 7.67 |
| 10/16/2026 21:59 | 600 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 6 | 7.665 |
| 10/16/2026 21:59 | 6 | 7.665 |
| 10/16/2026 21:59 | 6 | 7.665 |
| 10/16/2026 21:59 | 116 | 7.665 |
| 10/16/2026 21:59 | 200 | 7.665 |
| 10/16/2026 21:59 | 6 | 7.665 |
| 10/16/2026 21:59 | 10 | 7.665 |
| 10/16/2026 21:59 | 51 | 7.665 |
| 10/16/2026 21:59 | 34 | 7.665 |
| 10/16/2026 21:59 | 70 | 7.67 |
| 10/16/2026 21:59 | 200 | 7.67 |
| 10/16/2026 21:59 | 72 | 7.67 |
| 10/16/2026 21:59 | 52 | 7.67 |
| 10/16/2026 21:59 | 200 | 7.67 |
| 10/16/2026 21:59 | 600 | 7.67 |
| 10/16/2026 21:59 | 400 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 1600 | 7.67 |
| 10/16/2026 21:59 | 6 | 7.67 |
| 10/16/2026 21:59 | 300 | 7.67 |
| 10/16/2026 21:59 | 443 | 7.67 |
| 10/16/2026 21:59 | 200 | 7.67 |
| 10/16/2026 21:59 | 106 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 194 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 19 | 7.665 |
| 10/16/2026 21:59 | 71 | 7.665 |
| 10/16/2026 21:59 | 29 | 7.665 |
| 10/16/2026 21:59 | 468 | 7.66 |
| 10/16/2026 21:59 | 1 | 7.66 |
| 10/16/2026 21:59 | 187 | 7.66 |
| 10/16/2026 21:59 | 150 | 7.665 |
| 10/16/2026 21:59 | 30 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 20 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 19 | 7.665 |
| 10/16/2026 21:59 | 15 | 7.665 |
| 10/16/2026 21:59 | 85 | 7.665 |
| 10/16/2026 21:59 | 115 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 1 | 7.665 |
| 10/16/2026 21:59 | 916 | 7.665 |
| 10/16/2026 21:59 | 91 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 371 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 71 | 7.665 |
| 10/16/2026 21:59 | 29 | 7.665 |
| 10/16/2026 21:59 | 30 | 7.665 |
| 10/16/2026 21:59 | 257 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 200 | 7.665 |
| 10/16/2026 21:59 | 43 | 7.665 |
| 10/16/2026 21:59 | 13 | 7.665 |
| 10/16/2026 21:59 | 43 | 7.665 |
| 10/16/2026 21:59 | 1 | 7.665 |
| 10/16/2026 21:59 | 176 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 10 | 7.665 |
| 10/16/2026 21:59 | 14 | 7.665 |
| 10/16/2026 21:59 | 50 | 7.665 |
| 10/16/2026 21:59 | 20 | 7.665 |
| 10/16/2026 21:59 | 392 | 7.66 |
| 10/16/2026 21:59 | 1 | 7.665 |
| 10/16/2026 21:59 | 29 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 480 | 7.66 |
| 10/16/2026 21:59 | 541 | 7.66 |
| 10/16/2026 21:59 | 1300 | 7.66 |
| 10/16/2026 21:59 | 1 | 7.66 |
| 10/16/2026 21:59 | 1000 | 7.66 |
| 10/16/2026 21:59 | 800 | 7.66 |
| 10/16/2026 21:59 | 84 | 7.665 |
| 10/16/2026 21:59 | 316 | 7.665 |
| 10/16/2026 21:59 | 200 | 7.665 |
| 10/16/2026 21:59 | 179 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 200 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.665 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 200 | 7.67 |
| 10/16/2026 21:59 | 6 | 7.67 |
| 10/16/2026 21:59 | 11 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 300 | 7.67 |
| 10/16/2026 21:59 | 300 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.675 |
| 10/16/2026 21:59 | 100 | 7.675 |
| 10/16/2026 21:59 | 34 | 7.675 |
| 10/16/2026 21:59 | 238 | 7.675 |
| 10/16/2026 21:59 | 24 | 7.67 |
| 10/16/2026 21:59 | 383 | 7.67 |
| 10/16/2026 21:59 | 200 | 7.67 |
| 10/16/2026 21:59 | 234 | 7.67 |
| 10/16/2026 21:59 | 3 | 7.67 |
| 10/16/2026 21:59 | 90 | 7.67 |
| 10/16/2026 21:59 | 145 | 7.67 |
| 10/16/2026 21:59 | 300 | 7.67 |
| 10/16/2026 21:59 | 400 | 7.67 |
| 10/16/2026 21:59 | 200 | 7.67 |
| 10/16/2026 21:59 | 3400 | 7.67 |
| 10/16/2026 21:59 | 200 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 89 | 7.67 |
| 10/16/2026 21:59 | 6 | 7.67 |
| 10/16/2026 21:59 | 5 | 7.67 |
| 10/16/2026 21:59 | 900 | 7.67 |
| 10/16/2026 21:59 | 218 | 7.67 |
| 10/16/2026 21:59 | 200 | 7.67 |
| 10/16/2026 21:59 | 94 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 5 | 7.67 |
| 10/16/2026 21:59 | 1934 | 7.67 |
| 10/16/2026 21:59 | 166 | 7.67 |
| 10/16/2026 21:59 | 301 | 7.67 |
| 10/16/2026 21:59 | 199 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 101 | 7.67 |
| 10/16/2026 21:59 | 201 | 7.67 |
| 10/16/2026 21:58 | 1 | 7.67 |
| 10/16/2026 21:58 | 100 | 7.67 |
| 10/16/2026 21:58 | 100 | 7.67 |
| 10/16/2026 21:58 | 200 | 7.67 |
| 10/16/2026 21:58 | 20 | 7.67 |
| 10/16/2026 21:58 | 100 | 7.67 |
| 10/16/2026 21:58 | 100 | 7.67 |
| 10/16/2026 21:58 | 50 | 7.67 |
| 10/16/2026 21:58 | 56 | 7.67 |
| 10/16/2026 21:58 | 300 | 7.67 |
| 10/16/2026 21:58 | 113 | 7.67 |
| 10/16/2026 21:58 | 87 | 7.67 |
| 10/16/2026 21:58 | 300 | 7.67 |
| 10/16/2026 21:58 | 200 | 7.67 |
| 10/16/2026 21:58 | 13 | 7.67 |
| 10/16/2026 21:58 | 300 | 7.67 |
| 10/16/2026 21:58 | 22 | 7.675 |
| 10/16/2026 21:58 | 16 | 7.675 |
| 10/16/2026 21:58 | 100 | 7.675 |
| 10/16/2026 21:58 | 100 | 7.67 |
| 10/16/2026 21:58 | 100 | 7.67 |
| 10/16/2026 21:58 | 300 | 7.67 |
| 10/16/2026 21:58 | 100 | 7.67 |
| 10/16/2026 21:58 | 117 | 7.67 |
| 10/16/2026 21:58 | 7 | 7.67 |
| 10/16/2026 21:58 | 76 | 7.67 |
| 10/16/2026 21:58 | 14 | 7.67 |
| 10/16/2026 21:58 | 4 | 7.67 |
| 10/16/2026 21:58 | 1363 | 7.67 |
| 10/16/2026 21:58 | 37 | 7.67 |
| 10/16/2026 21:58 | 10 | 7.67 |
| 10/16/2026 21:58 | 43 | 7.67 |
| 10/16/2026 21:58 | 23 | 7.67 |
| 10/16/2026 21:58 | 100 | 7.67 |
| 10/16/2026 21:58 | 200 | 7.67 |
| 10/16/2026 21:58 | 13 | 7.675 |
| 10/16/2026 21:58 | 6 | 7.675 |
| 10/16/2026 21:58 | 6 | 7.68 |
| 10/16/2026 21:58 | 14 | 7.68 |
| 10/16/2026 21:58 | 30 | 7.68 |
| 10/16/2026 21:58 | 33 | 7.68 |
| 10/16/2026 21:58 | 6 | 7.68 |
| 10/16/2026 21:58 | 6 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 77 | 7.68 |
| 10/16/2026 21:58 | 1100 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 2 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.685 |
| 10/16/2026 21:58 | 60 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 98 | 7.685 |
| 10/16/2026 21:58 | 2 | 7.685 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 400 | 7.68 |
| 10/16/2026 21:58 | 400 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 300 | 7.68 |
| 10/16/2026 21:58 | 128 | 7.68 |
| 10/16/2026 21:58 | 872 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 385 | 7.68 |
| 10/16/2026 21:58 | 201 | 7.68 |
| 10/16/2026 21:58 | 180 | 7.68 |
| 10/16/2026 21:58 | 83 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 94 | 7.68 |
| 10/16/2026 21:58 | 208 | 7.68 |
| 10/16/2026 21:58 | 117 | 7.68 |
| 10/16/2026 21:58 | 2448 | 7.68 |
| 10/16/2026 21:58 | 287 | 7.68 |
| 10/16/2026 21:58 | 104 | 7.68 |
| 10/16/2026 21:58 | 180 | 7.68 |
| 10/16/2026 21:58 | 81 | 7.68 |
| 10/16/2026 21:58 | 89 | 7.68 |
| 10/16/2026 21:58 | 400 | 7.68 |
| 10/16/2026 21:58 | 71 | 7.68 |
| 10/16/2026 21:58 | 187 | 7.68 |
| 10/16/2026 21:58 | 300 | 7.68 |
| 10/16/2026 21:58 | 228 | 7.68 |
| 10/16/2026 21:58 | 131 | 7.68 |
| 10/16/2026 21:58 | 209 | 7.68 |
| 10/16/2026 21:58 | 300 | 7.68 |
| 10/16/2026 21:58 | 6 | 7.68 |
| 10/16/2026 21:58 | 6 | 7.68 |
| 10/16/2026 21:58 | 72 | 7.68 |
| 10/16/2026 21:58 | 6 | 7.68 |
| 10/16/2026 21:58 | 38 | 7.68 |
| 10/16/2026 21:58 | 28 | 7.68 |
| 10/16/2026 21:58 | 259 | 7.68 |
| 10/16/2026 21:58 | 812 | 7.68 |
| 10/16/2026 21:58 | 9877 | 7.68 |
| 10/16/2026 21:58 | 62 | 7.68 |
| 10/16/2026 21:58 | 46 | 7.68 |
| 10/16/2026 21:58 | 50 | 7.68 |
| 10/16/2026 21:58 | 200 | 7.68 |
| 10/16/2026 21:58 | 48 | 7.68 |
| 10/16/2026 21:58 | 9 | 7.68 |
| 10/16/2026 21:58 | 194 | 7.68 |
| 10/16/2026 21:58 | 36 | 7.68 |
| 10/16/2026 21:58 | 20 | 7.68 |
| 10/16/2026 21:58 | 74 | 7.68 |
| 10/16/2026 21:58 | 25 | 7.68 |
| 10/16/2026 21:58 | 59 | 7.68 |
| 10/16/2026 21:58 | 41 | 7.68 |
| 10/16/2026 21:58 | 778 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 81 | 7.68 |
| 10/16/2026 21:58 | 55 | 7.68 |
| 10/16/2026 21:58 | 60 | 7.68 |
| 10/16/2026 21:58 | 95 | 7.68 |
| 10/16/2026 21:58 | 404 | 7.68 |
| 10/16/2026 21:58 | 96 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 398 | 7.68 |
| 10/16/2026 21:58 | 11 | 7.675 |
| 10/16/2026 21:58 | 3 | 7.68 |
| 10/16/2026 21:58 | 10 | 7.675 |
| 10/16/2026 21:58 | 10 | 7.675 |
| 10/16/2026 21:58 | 100 | 7.675 |
| 10/16/2026 21:58 | 100 | 7.675 |
| 10/16/2026 21:58 | 10 | 7.675 |
| 10/16/2026 21:58 | 126 | 7.68 |
| 10/16/2026 21:58 | 7 | 7.68 |
| 10/16/2026 21:58 | 500 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 99 | 7.68 |
| 10/16/2026 21:58 | 1800 | 7.68 |
| 10/16/2026 21:58 | 232 | 7.68 |
| 10/16/2026 21:58 | 15 | 7.68 |
| 10/16/2026 21:58 | 9 | 7.68 |
| 10/16/2026 21:58 | 200 | 7.68 |
| 10/16/2026 21:58 | 50 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 34 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 90 | 7.68 |
| 10/16/2026 21:58 | 18 | 7.68 |
| 10/16/2026 21:58 | 44 | 7.68 |
| 10/16/2026 21:58 | 175 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 200 | 7.68 |
| 10/16/2026 21:58 | 24 | 7.68 |
| 10/16/2026 21:58 | 4 | 7.68 |
| 10/16/2026 21:58 | 6 | 7.68 |
| 10/16/2026 21:58 | 127 | 7.68 |
| 10/16/2026 21:58 | 300 | 7.68 |
| 10/16/2026 21:58 | 597 | 7.68 |
| 10/16/2026 21:58 | 56 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 196 | 7.68 |
| 10/16/2026 21:58 | 46 | 7.68 |
| 10/16/2026 21:58 | 133 | 7.68 |
| 10/16/2026 21:58 | 2 | 7.675 |
| 10/16/2026 21:58 | 1 | 7.675 |
| 10/16/2026 21:58 | 19 | 7.68 |
| 10/16/2026 21:58 | 88 | 7.68 |
| 10/16/2026 21:58 | 12 | 7.68 |
| 10/16/2026 21:58 | 30 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 89 | 7.68 |
| 10/16/2026 21:58 | 1200 | 7.68 |
| 10/16/2026 21:58 | 80 | 7.68 |
| 10/16/2026 21:58 | 30 | 7.68 |
| 10/16/2026 21:58 | 11 | 7.68 |
| 10/16/2026 21:58 | 12 | 7.68 |
| 10/16/2026 21:58 | 48 | 7.68 |
| 10/16/2026 21:58 | 20 | 7.68 |
| 10/16/2026 21:58 | 70 | 7.68 |
| 10/16/2026 21:58 | 200 | 7.68 |
| 10/16/2026 21:58 | 30 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 1 | 7.68 |
| 10/16/2026 21:58 | 38 | 7.68 |
| 10/16/2026 21:58 | 562 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:57 | 4 | 7.685 |
| 10/16/2026 21:57 | 3 | 7.685 |
| 10/16/2026 21:57 | 198 | 7.685 |
| 10/16/2026 21:57 | 100 | 7.685 |
| 10/16/2026 21:57 | 100 | 7.685 |
| 10/16/2026 21:57 | 10 | 7.685 |
| 10/16/2026 21:57 | 10 | 7.685 |
| 10/16/2026 21:57 | 200 | 7.685 |
| 10/16/2026 21:57 | 100 | 7.69 |
| 10/16/2026 21:57 | 70 | 7.69 |
| 10/16/2026 21:57 | 80 | 7.69 |
| 10/16/2026 21:57 | 500 | 7.69 |
| 10/16/2026 21:57 | 100 | 7.69 |
| 10/16/2026 21:57 | 68 | 7.69 |
| 10/16/2026 21:57 | 33 | 7.69 |
| 10/16/2026 21:57 | 14 | 7.69 |
| 10/16/2026 21:57 | 100 | 7.69 |
| 10/16/2026 21:57 | 200 | 7.69 |
| 10/16/2026 21:57 | 100 | 7.69 |
| 10/16/2026 21:57 | 100 | 7.69 |
| 10/16/2026 21:57 | 1 | 7.69 |
| 10/16/2026 21:57 | 10 | 7.695 |
| 10/16/2026 21:57 | 100 | 7.70 |
| 10/16/2026 21:57 | 55 | 7.70 |
| 10/16/2026 21:56 | 50 | 7.70 |
| 10/16/2026 21:56 | 2 | 7.70 |
| 10/16/2026 21:56 | 48 | 7.70 |
| 10/16/2026 21:56 | 52 | 7.70 |
| 10/16/2026 21:56 | 28 | 7.70 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 61 | 7.69 |
| 10/16/2026 21:56 | 141 | 7.69 |
| 10/16/2026 21:56 | 37 | 7.69 |
| 10/16/2026 21:56 | 1243 | 7.69 |
| 10/16/2026 21:56 | 1457 | 7.69 |
| 10/16/2026 21:56 | 6 | 7.69 |
| 10/16/2026 21:56 | 28 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 26 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.68 |
| 10/16/2026 21:56 | 94 | 7.68 |
| 10/16/2026 21:56 | 99 | 7.68 |
| 10/16/2026 21:56 | 179 | 7.68 |
| 10/16/2026 21:56 | 350 | 7.68 |
| 10/16/2026 21:56 | 250 | 7.68 |
| 10/16/2026 21:56 | 200 | 7.68 |
| 10/16/2026 21:56 | 560 | 7.68 |
| 10/16/2026 21:56 | 400 | 7.68 |
| 10/16/2026 21:56 | 132 | 7.68 |
| 10/16/2026 21:56 | 19 | 7.68 |
| 10/16/2026 21:56 | 70 | 7.68 |
| 10/16/2026 21:56 | 26 | 7.68 |
| 10/16/2026 21:56 | 100 | 7.675 |
| 10/16/2026 21:56 | 600 | 7.67 |
| 10/16/2026 21:56 | 93 | 7.67 |
| 10/16/2026 21:56 | 162 | 7.67 |
| 10/16/2026 21:56 | 78 | 7.67 |
| 10/16/2026 21:56 | 699 | 7.67 |
| 10/16/2026 21:56 | 700 | 7.67 |
| 10/16/2026 21:56 | 37 | 7.67 |
| 10/16/2026 21:56 | 600 | 7.67 |
| 10/16/2026 21:56 | 83 | 7.67 |
| 10/16/2026 21:56 | 25 | 7.665 |
| 10/16/2026 21:56 | 26 | 7.66 |
| 10/16/2026 21:56 | 30 | 7.66 |
| 10/16/2026 21:56 | 19 | 7.66 |
| 10/16/2026 21:56 | 486 | 7.66 |
| 10/16/2026 21:56 | 100 | 7.66 |
| 10/16/2026 21:56 | 300 | 7.66 |
| 10/16/2026 21:56 | 600 | 7.66 |
| 10/16/2026 21:56 | 93 | 7.66 |
| 10/16/2026 21:56 | 100 | 7.66 |
| 10/16/2026 21:56 | 96 | 7.66 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 96 | 7.65 |
| 10/16/2026 21:56 | 600 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 28 | 7.65 |
| 10/16/2026 21:56 | 130 | 7.65 |
| 10/16/2026 21:56 | 15 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 25 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 30 | 7.65 |
| 10/16/2026 21:56 | 50 | 7.65 |
| 10/16/2026 21:56 | 25 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 50 | 7.65 |
| 10/16/2026 21:56 | 64 | 7.65 |
| 10/16/2026 21:56 | 56 | 7.65 |
| 10/16/2026 21:56 | 75 | 7.65 |
| 10/16/2026 21:56 | 27 | 7.65 |
| 10/16/2026 21:56 | 6 | 7.65 |
| 10/16/2026 21:56 | 25 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 86 | 7.65 |
| 10/16/2026 21:56 | 344 | 7.65 |
| 10/16/2026 21:56 | 3 | 7.65 |
| 10/16/2026 21:56 | 12 | 7.65 |
| 10/16/2026 21:56 | 2 | 7.65 |
| 10/16/2026 21:56 | 11 | 7.65 |
| 10/16/2026 21:56 | 75 | 7.65 |
| 10/16/2026 21:56 | 300 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 150 | 7.65 |
| 10/16/2026 21:56 | 37 | 7.65 |
| 10/16/2026 21:56 | 170 | 7.65 |
| 10/16/2026 21:56 | 77 | 7.65 |
| 10/16/2026 21:56 | 30 | 7.65 |
| 10/16/2026 21:56 | 5 | 7.65 |
| 10/16/2026 21:56 | 200 | 7.65 |
| 10/16/2026 21:56 | 25 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 6 | 7.65 |
| 10/16/2026 21:56 | 89 | 7.65 |
| 10/16/2026 21:56 | 45 | 7.65 |
| 10/16/2026 21:56 | 56 | 7.65 |
| 10/16/2026 21:56 | 244 | 7.65 |
| 10/16/2026 21:56 | 101 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.645 |
| 10/16/2026 21:55 | 1 | 7.645 |
| 10/16/2026 21:55 | 1 | 7.645 |
| 10/16/2026 21:55 | 34 | 7.645 |
| 10/16/2026 21:55 | 38 | 7.645 |
| 10/16/2026 21:55 | 38 | 7.645 |
| 10/16/2026 21:55 | 38 | 7.645 |
| 10/16/2026 21:55 | 38 | 7.645 |
| 10/16/2026 21:55 | 38 | 7.645 |
| 10/16/2026 21:55 | 38 | 7.645 |
| 10/16/2026 21:55 | 38 | 7.645 |
| 10/16/2026 21:55 | 3 | 7.645 |
| 10/16/2026 21:55 | 100 | 7.645 |
| 10/16/2026 21:55 | 100 | 7.645 |
| 10/16/2026 21:55 | 22 | 7.645 |
| 10/16/2026 21:55 | 100 | 7.645 |
| 10/16/2026 21:55 | 100 | 7.645 |
| 10/16/2026 21:55 | 1 | 7.645 |
| 10/16/2026 21:55 | 100 | 7.645 |
| 10/16/2026 21:55 | 2 | 7.645 |
| 10/16/2026 21:55 | 100 | 7.65 |
| 10/16/2026 21:55 | 20 | 7.65 |
| 10/16/2026 21:55 | 80 | 7.65 |
| 10/16/2026 21:55 | 20 | 7.65 |
| 10/16/2026 21:55 | 20 | 7.655 |
| 10/16/2026 21:55 | 100 | 7.655 |
| 10/16/2026 21:55 | 1 | 7.655 |
| 10/16/2026 21:55 | 1 | 7.655 |
| 10/16/2026 21:55 | 30 | 7.655 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 28 | 7.66 |
| 10/16/2026 21:55 | 72 | 7.66 |
| 10/16/2026 21:55 | 1 | 7.665 |
| 10/16/2026 21:55 | 1 | 7.665 |
| 10/16/2026 21:55 | 1 | 7.665 |
| 10/16/2026 21:55 | 1 | 7.665 |
| 10/16/2026 21:55 | 100 | 7.665 |
| 10/16/2026 21:55 | 100 | 7.665 |
| 10/16/2026 21:55 | 100 | 7.665 |
| 10/16/2026 21:55 | 1 | 7.665 |
| 10/16/2026 21:55 | 1 | 7.665 |
| 10/16/2026 21:55 | 200 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 85 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.655 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 40 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.665 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 98 | 7.66 |
| 10/16/2026 21:55 | 753 | 7.66 |
| 10/16/2026 21:55 | 147 | 7.66 |
| 10/16/2026 21:55 | 200 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 135 | 7.66 |
| 10/16/2026 21:55 | 908 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 6 | 7.66 |
| 10/16/2026 21:55 | 68 | 7.66 |
| 10/16/2026 21:55 | 1 | 7.655 |
| 10/16/2026 21:55 | 1 | 7.655 |
| 10/16/2026 21:55 | 1 | 7.655 |
| 10/16/2026 21:55 | 1 | 7.655 |
| 10/16/2026 21:55 | 200 | 7.65 |
| 10/16/2026 21:55 | 200 | 7.655 |
| 10/16/2026 21:55 | 100 | 7.65 |
| 10/16/2026 21:55 | 33 | 7.65 |
| 10/16/2026 21:55 | 10 | 7.65 |
| 10/16/2026 21:55 | 20 | 7.65 |
| 10/16/2026 21:55 | 4 | 7.65 |
| 10/16/2026 21:55 | 2 | 7.65 |
| 10/16/2026 21:55 | 11 | 7.66 |
| 10/16/2026 21:55 | 100 | 7.66 |
| 10/16/2026 21:55 | 28 | 7.66 |
| 10/16/2026 21:55 | 239 | 7.67 |
| 10/16/2026 21:55 | 100 | 7.67 |
| 10/16/2026 21:55 | 100 | 7.67 |
| 10/16/2026 21:55 | 19 | 7.67 |
| 10/16/2026 21:55 | 200 | 7.67 |
| 10/16/2026 21:55 | 36 | 7.67 |
| 10/16/2026 21:55 | 14 | 7.67 |
| 10/16/2026 21:55 | 14 | 7.67 |
| 10/16/2026 21:55 | 249 | 7.67 |
| 10/16/2026 21:55 | 200 | 7.67 |
| 10/16/2026 21:55 | 100 | 7.67 |
| 10/16/2026 21:55 | 26 | 7.67 |
| 10/16/2026 21:55 | 6 | 7.67 |
| 10/16/2026 21:55 | 20 | 7.67 |
| 10/16/2026 21:55 | 300 | 7.67 |
| 10/16/2026 21:55 | 1 | 7.67 |
| 10/16/2026 21:55 | 80 | 7.67 |
| 10/16/2026 21:55 | 20 | 7.67 |
| 10/16/2026 21:55 | 66 | 7.67 |
| 10/16/2026 21:55 | 100 | 7.67 |
| 10/16/2026 21:55 | 200 | 7.67 |
| 10/16/2026 21:55 | 100 | 7.67 |
| 10/16/2026 21:55 | 62 | 7.67 |
| 10/16/2026 21:55 | 100 | 7.675 |
| 10/16/2026 21:55 | 100 | 7.675 |
| 10/16/2026 21:55 | 100 | 7.675 |
| 10/16/2026 21:55 | 100 | 7.675 |
| 10/16/2026 21:54 | 33 | 7.675 |
| 10/16/2026 21:54 | 14 | 7.67 |
| 10/16/2026 21:54 | 14 | 7.67 |
| 10/16/2026 21:54 | 14 | 7.67 |
| 10/16/2026 21:54 | 100 | 7.68 |
| 10/16/2026 21:54 | 14 | 7.675 |
| 10/16/2026 21:54 | 14 | 7.675 |
| 10/16/2026 21:54 | 14 | 7.675 |
| 10/16/2026 21:54 | 4 | 7.675 |
| 10/16/2026 21:54 | 14 | 7.675 |
| 10/16/2026 21:54 | 14 | 7.675 |
| 10/16/2026 21:54 | 14 | 7.675 |
| 10/16/2026 21:54 | 2 | 7.675 |
| 10/16/2026 21:54 | 14 | 7.675 |
| 10/16/2026 21:54 | 14 | 7.675 |
| 10/16/2026 21:54 | 14 | 7.675 |
| 10/16/2026 21:54 | 33 | 7.675 |
| 10/16/2026 21:54 | 100 | 7.67 |
| 10/16/2026 21:54 | 100 | 7.67 |
| 10/16/2026 21:54 | 100 | 7.67 |
| 10/16/2026 21:54 | 100 | 7.67 |
| 10/16/2026 21:54 | 20 | 7.67 |
| 10/16/2026 21:54 | 200 | 7.67 |
| 10/16/2026 21:54 | 51 | 7.67 |
| 10/16/2026 21:54 | 10 | 7.665 |
| 10/16/2026 21:54 | 80 | 7.67 |
| 10/16/2026 21:54 | 17 | 7.665 |
| 10/16/2026 21:54 | 10 | 7.665 |
| 10/16/2026 21:53 | 21 | 7.665 |
| 10/16/2026 21:53 | 100 | 7.67 |
| 10/16/2026 21:53 | 1 | 7.67 |
| 10/16/2026 21:53 | 200 | 7.66 |
| 10/16/2026 21:53 | 100 | 7.66 |
| 10/16/2026 21:53 | 215 | 7.66 |
| 10/16/2026 21:53 | 200 | 7.66 |
| 10/16/2026 21:53 | 6 | 7.66 |
| 10/16/2026 21:53 | 100 | 7.66 |
| 10/16/2026 21:52 | 7 | 7.655 |
| 10/16/2026 21:52 | 11 | 7.655 |
| 10/16/2026 21:52 | 400 | 7.65 |
| 10/16/2026 21:52 | 200 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:52 | 81 | 7.64 |
| 10/16/2026 21:52 | 28 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.635 |
| 10/16/2026 21:52 | 6 | 7.635 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:52 | 33 | 7.64 |
| 10/16/2026 21:52 | 33 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:52 | 1 | 7.64 |
| 10/16/2026 21:52 | 10 | 7.645 |
| 10/16/2026 21:51 | 200 | 7.645 |
| 10/16/2026 21:51 | 23 | 7.64 |
| 10/16/2026 21:51 | 19 | 7.64 |
| 10/16/2026 21:51 | 156 | 7.64 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 94 | 7.63 |
| 10/16/2026 21:51 | 36 | 7.63 |
| 10/16/2026 21:51 | 163 | 7.63 |
| 10/16/2026 21:51 | 77 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.635 |
| 10/16/2026 21:51 | 100 | 7.635 |
| 10/16/2026 21:51 | 200 | 7.635 |
| 10/16/2026 21:51 | 10 | 7.635 |
| 10/16/2026 21:51 | 1 | 7.635 |
| 10/16/2026 21:50 | 1 | 7.635 |
| 10/16/2026 21:50 | 38 | 7.635 |
| 10/16/2026 21:50 | 38 | 7.635 |
| 10/16/2026 21:50 | 100 | 7.64 |
| 10/16/2026 21:50 | 20 | 7.64 |
| 10/16/2026 21:50 | 11 | 7.64 |
| 10/16/2026 21:50 | 80 | 7.64 |
| 10/16/2026 21:50 | 100 | 7.64 |
| 10/16/2026 21:50 | 200 | 7.64 |
| 10/16/2026 21:50 | 100 | 7.64 |
| 10/16/2026 21:50 | 16 | 7.64 |
| 10/16/2026 21:50 | 14 | 7.64 |
| 10/16/2026 21:50 | 14 | 7.64 |
| 10/16/2026 21:50 | 14 | 7.64 |
| 10/16/2026 21:50 | 14 | 7.64 |
| 10/16/2026 21:50 | 14 | 7.64 |
| 10/16/2026 21:50 | 14 | 7.64 |
| 10/16/2026 21:50 | 1 | 7.645 |
| 10/16/2026 21:50 | 94 | 7.65 |
| 10/16/2026 21:50 | 200 | 7.65 |
| 10/16/2026 21:50 | 100 | 7.65 |
| 10/16/2026 21:50 | 26 | 7.65 |
| 10/16/2026 21:50 | 77 | 7.65 |
| 10/16/2026 21:50 | 46 | 7.65 |
| 10/16/2026 21:50 | 300 | 7.65 |
| 10/16/2026 21:50 | 100 | 7.65 |
| 10/16/2026 21:50 | 100 | 7.65 |
| 10/16/2026 21:50 | 100 | 7.65 |
| 10/16/2026 21:50 | 200 | 7.65 |
| 10/16/2026 21:50 | 100 | 7.64 |
| 10/16/2026 21:50 | 100 | 7.63 |
| 10/16/2026 21:50 | 10 | 7.62 |
| 10/16/2026 21:50 | 4 | 7.63 |
| 10/16/2026 21:50 | 14 | 7.63 |
| 10/16/2026 21:50 | 14 | 7.63 |
| 10/16/2026 21:50 | 100 | 7.63 |
| 10/16/2026 21:49 | 1 | 7.63 |
| 10/16/2026 21:49 | 79 | 7.63 |
| 10/16/2026 21:49 | 90 | 7.63 |
| 10/16/2026 21:49 | 63 | 7.63 |
| 10/16/2026 21:49 | 100 | 7.63 |
| 10/16/2026 21:48 | 3 | 7.635 |
| 10/16/2026 21:48 | 100 | 7.635 |
| 10/16/2026 21:48 | 100 | 7.62 |
| 10/16/2026 21:48 | 71 | 7.62 |
| 10/16/2026 21:48 | 100 | 7.62 |
| 10/16/2026 21:48 | 100 | 7.615 |
| 10/16/2026 21:48 | 100 | 7.61 |
| 10/16/2026 21:48 | 72 | 7.61 |
| 10/16/2026 21:48 | 28 | 7.61 |
| 10/16/2026 21:48 | 1 | 7.615 |
| 10/16/2026 21:47 | 1 | 7.615 |
| 10/16/2026 21:47 | 1 | 7.615 |
| 10/16/2026 21:47 | 2 | 7.615 |
| 10/16/2026 21:47 | 76 | 7.61 |
| 10/16/2026 21:47 | 26 | 7.61 |
| 10/16/2026 21:47 | 100 | 7.61 |
| 10/16/2026 21:47 | 100 | 7.61 |
| 10/16/2026 21:47 | 38 | 7.615 |
| 10/16/2026 21:47 | 38 | 7.615 |
| 10/16/2026 21:47 | 3 | 7.615 |
| 10/16/2026 21:47 | 1 | 7.615 |
| 10/16/2026 21:47 | 100 | 7.61 |
| 10/16/2026 21:47 | 26 | 7.61 |
| 10/16/2026 21:47 | 5 | 7.61 |
| 10/16/2026 21:47 | 34 | 7.61 |
| 10/16/2026 21:47 | 100 | 7.605 |
| 10/16/2026 21:47 | 38 | 7.605 |
| 10/16/2026 21:47 | 38 | 7.605 |
| 10/16/2026 21:46 | 100 | 7.605 |
| 10/16/2026 21:46 | 44 | 7.605 |
| 10/16/2026 21:46 | 70 | 7.61 |
| 10/16/2026 21:46 | 689 | 7.61 |
| 10/16/2026 21:46 | 100 | 7.61 |
| 10/16/2026 21:46 | 100 | 7.61 |
| 10/16/2026 21:46 | 38 | 7.615 |
| 10/16/2026 21:46 | 38 | 7.615 |
| 10/16/2026 21:46 | 2 | 7.615 |
| 10/16/2026 21:46 | 24 | 7.62 |
| 10/16/2026 21:46 | 76 | 7.62 |
| 10/16/2026 21:46 | 1 | 7.62 |
| 10/16/2026 21:46 | 14 | 7.62 |
| 10/16/2026 21:46 | 80 | 7.62 |
| 10/16/2026 21:46 | 100 | 7.62 |
| 10/16/2026 21:46 | 10 | 7.62 |
| 10/16/2026 21:46 | 100 | 7.62 |
| 10/16/2026 21:46 | 100 | 7.62 |
| 10/16/2026 21:46 | 1 | 7.625 |
| 10/16/2026 21:46 | 38 | 7.625 |
| 10/16/2026 21:45 | 1 | 7.625 |
| 10/16/2026 21:45 | 24 | 7.63 |
| 10/16/2026 21:45 | 76 | 7.63 |
| 10/16/2026 21:45 | 100 | 7.63 |
| 10/16/2026 21:45 | 3 | 7.63 |
| 10/16/2026 21:45 | 200 | 7.63 |
| 10/16/2026 21:45 | 164 | 7.63 |
| 10/16/2026 21:45 | 100 | 7.63 |
| 10/16/2026 21:45 | 200 | 7.63 |
| 10/16/2026 21:45 | 33 | 7.63 |
| 10/16/2026 21:45 | 131 | 7.63 |
| 10/16/2026 21:45 | 100 | 7.63 |
| 10/16/2026 21:45 | 200 | 7.63 |
| 10/16/2026 21:45 | 100 | 7.63 |
| 10/16/2026 21:45 | 33 | 7.63 |
| 10/16/2026 21:45 | 131 | 7.63 |
| 10/16/2026 21:45 | 39 | 7.63 |
| 10/16/2026 21:45 | 131 | 7.63 |
| 10/16/2026 21:45 | 100 | 7.63 |
| 10/16/2026 21:45 | 100 | 7.63 |
| 10/16/2026 21:45 | 32 | 7.63 |
| 10/16/2026 21:45 | 39 | 7.63 |
| 10/16/2026 21:45 | 131 | 7.63 |
| 10/16/2026 21:45 | 100 | 7.63 |
| 10/16/2026 21:45 | 12 | 7.63 |
| 10/16/2026 21:45 | 165 | 7.625 |
| 10/16/2026 21:45 | 100 | 7.625 |
| 10/16/2026 21:45 | 198 | 7.62 |
| 10/16/2026 21:44 | 2 | 7.62 |
| 10/16/2026 21:44 | 2 | 7.615 |
| 10/16/2026 21:44 | 3 | 7.62 |
| 10/16/2026 21:44 | 10 | 7.62 |
| 10/16/2026 21:44 | 1 | 7.62 |
| 10/16/2026 21:44 | 12 | 7.62 |
| 10/16/2026 21:44 | 6 | 7.62 |
| 10/16/2026 21:44 | 100 | 7.62 |
| 10/16/2026 21:44 | 30 | 7.62 |
| 10/16/2026 21:44 | 100 | 7.62 |
| 10/16/2026 21:44 | 100 | 7.62 |
| 10/16/2026 21:44 | 27 | 7.62 |
| 10/16/2026 21:44 | 100 | 7.62 |
| 10/16/2026 21:44 | 73 | 7.62 |
| 10/16/2026 21:44 | 27 | 7.62 |
| 10/16/2026 21:44 | 73 | 7.62 |
| 10/16/2026 21:44 | 100 | 7.62 |
| 10/16/2026 21:44 | 27 | 7.62 |
| 10/16/2026 21:43 | 10 | 7.625 |
| 10/16/2026 21:43 | 100 | 7.63 |
| 10/16/2026 21:43 | 1 | 7.63 |
| 10/16/2026 21:43 | 200 | 7.63 |
| 10/16/2026 21:43 | 6 | 7.635 |
| 10/16/2026 21:43 | 43 | 7.64 |
| 10/16/2026 21:43 | 57 | 7.64 |
| 10/16/2026 21:43 | 43 | 7.64 |
| 10/16/2026 21:43 | 7 | 7.64 |
| 10/16/2026 21:43 | 50 | 7.64 |
| 10/16/2026 21:43 | 100 | 7.64 |
| 10/16/2026 21:43 | 100 | 7.64 |
| 10/16/2026 21:43 | 200 | 7.64 |
| 10/16/2026 21:43 | 33 | 7.64 |
| 10/16/2026 21:43 | 200 | 7.64 |
| 10/16/2026 21:43 | 33 | 7.64 |
| 10/16/2026 21:43 | 24 | 7.65 |
| 10/16/2026 21:43 | 40 | 7.65 |
| 10/16/2026 21:43 | 2 | 7.645 |
| 10/16/2026 21:43 | 19 | 7.65 |
| 10/16/2026 21:43 | 11 | 7.65 |
| 10/16/2026 21:43 | 70 | 7.65 |
| 10/16/2026 21:43 | 6 | 7.65 |
| 10/16/2026 21:43 | 100 | 7.65 |
| 10/16/2026 21:43 | 4 | 7.65 |
| 10/16/2026 21:43 | 141 | 7.65 |
| 10/16/2026 21:43 | 200 | 7.65 |
| 10/16/2026 21:43 | 19 | 7.65 |
| 10/16/2026 21:43 | 70 | 7.65 |
| 10/16/2026 21:43 | 11 | 7.65 |
| 10/16/2026 21:41 | 1 | 7.655 |
| 10/16/2026 21:41 | 2 | 7.655 |
| 10/16/2026 21:41 | 1 | 7.655 |
| 10/16/2026 21:41 | 100 | 7.66 |
| 10/16/2026 21:41 | 5 | 7.66 |
| 10/16/2026 21:41 | 1863 | 7.66 |
| 10/16/2026 21:41 | 627 | 7.66 |
| 10/16/2026 21:41 | 14 | 7.66 |
| 10/16/2026 21:41 | 86 | 7.66 |
| 10/16/2026 21:41 | 40 | 7.66 |
| 10/16/2026 21:41 | 1 | 7.665 |
| 10/16/2026 21:41 | 100 | 7.66 |
| 10/16/2026 21:41 | 100 | 7.66 |
| 10/16/2026 21:41 | 100 | 7.655 |
| 10/16/2026 21:41 | 84 | 7.655 |
| 10/16/2026 21:41 | 3 | 7.655 |
| 10/16/2026 21:41 | 200 | 7.655 |
| 10/16/2026 21:41 | 100 | 7.655 |
| 10/16/2026 21:40 | 1 | 7.655 |
| 10/16/2026 21:40 | 1 | 7.655 |
| 10/16/2026 21:40 | 1 | 7.655 |
| 10/16/2026 21:40 | 100 | 7.65 |
| 10/16/2026 21:40 | 100 | 7.65 |
| 10/16/2026 21:40 | 3 | 7.645 |
| 10/16/2026 21:40 | 1 | 7.645 |
| 10/16/2026 21:40 | 14 | 7.64 |
| 10/16/2026 21:40 | 86 | 7.64 |
| 10/16/2026 21:40 | 19 | 7.64 |
| 10/16/2026 21:40 | 2 | 7.64 |
| 10/16/2026 21:40 | 98 | 7.64 |
| 10/16/2026 21:39 | 3 | 7.645 |
| 10/16/2026 21:39 | 200 | 7.65 |
| 10/16/2026 21:39 | 26 | 7.65 |
| 10/16/2026 21:39 | 1 | 7.65 |
| 10/16/2026 21:39 | 12 | 7.65 |
| 10/16/2026 21:39 | 26 | 7.65 |
| 10/16/2026 21:39 | 200 | 7.65 |
| 10/16/2026 21:39 | 100 | 7.65 |
| 10/16/2026 21:39 | 100 | 7.65 |
| 10/16/2026 21:39 | 100 | 7.645 |
| 10/16/2026 21:39 | 1 | 7.645 |
| 10/16/2026 21:39 | 2 | 7.645 |
| 10/16/2026 21:39 | 100 | 7.645 |
| 10/16/2026 21:39 | 30 | 7.645 |
| 10/16/2026 21:39 | 27 | 7.65 |
| 10/16/2026 21:39 | 56 | 7.65 |
| 10/16/2026 21:39 | 22 | 7.65 |
| 10/16/2026 21:39 | 22 | 7.65 |
| 10/16/2026 21:39 | 2 | 7.65 |
| 10/16/2026 21:39 | 76 | 7.65 |
| 10/16/2026 21:39 | 1 | 7.65 |
| 10/16/2026 21:39 | 1 | 7.65 |
| 10/16/2026 21:39 | 93 | 7.65 |
| 10/16/2026 21:39 | 100 | 7.65 |
| 10/16/2026 21:39 | 20 | 7.65 |
| 10/16/2026 21:39 | 93 | 7.66 |
| 10/16/2026 21:39 | 200 | 7.66 |
| 10/16/2026 21:38 | 10 | 7.665 |
| 10/16/2026 21:38 | 2 | 7.665 |
| 10/16/2026 21:38 | 1 | 7.665 |
| 10/16/2026 21:38 | 2 | 7.665 |
| 10/16/2026 21:38 | 1 | 7.665 |
| 10/16/2026 21:38 | 1 | 7.665 |
| 10/16/2026 21:38 | 2 | 7.665 |
| 10/16/2026 21:38 | 6 | 7.665 |
| 10/16/2026 21:37 | 1 | 7.67 |
| 10/16/2026 21:37 | 11 | 7.67 |
| 10/16/2026 21:37 | 200 | 7.67 |
| 10/16/2026 21:37 | 1 | 7.67 |
| 10/16/2026 21:37 | 100 | 7.67 |
| 10/16/2026 21:37 | 100 | 7.67 |
| 10/16/2026 21:37 | 4 | 7.67 |
| 10/16/2026 21:37 | 2 | 7.67 |
| 10/16/2026 21:37 | 107 | 7.67 |
| 10/16/2026 21:37 | 1 | 7.675 |
| 10/16/2026 21:37 | 100 | 7.675 |
| 10/16/2026 21:37 | 200 | 7.67 |
| 10/16/2026 21:36 | 3 | 7.665 |
| 10/16/2026 21:36 | 100 | 7.665 |
| 10/16/2026 21:36 | 100 | 7.665 |
| 10/16/2026 21:36 | 1 | 7.665 |
| 10/16/2026 21:36 | 10 | 7.665 |
| 10/16/2026 21:36 | 2 | 7.665 |
| 10/16/2026 21:36 | 100 | 7.66 |
| 10/16/2026 21:36 | 108 | 7.66 |
| 10/16/2026 21:36 | 37 | 7.66 |
| 10/16/2026 21:36 | 100 | 7.66 |
| 10/16/2026 21:36 | 300 | 7.66 |
| 10/16/2026 21:36 | 79 | 7.66 |
| 10/16/2026 21:36 | 28 | 7.66 |
| 10/16/2026 21:36 | 37 | 7.66 |
| 10/16/2026 21:36 | 128 | 7.66 |
| 10/16/2026 21:36 | 191 | 7.66 |
| 10/16/2026 21:36 | 100 | 7.66 |
| 10/16/2026 21:36 | 28 | 7.66 |
| 10/16/2026 21:36 | 100 | 7.66 |
| 10/16/2026 21:36 | 100 | 7.655 |
| 10/16/2026 21:36 | 200 | 7.655 |
| 10/16/2026 21:36 | 100 | 7.655 |
| 10/16/2026 21:35 | 1 | 7.66 |
| 10/16/2026 21:35 | 6 | 7.66 |
| 10/16/2026 21:35 | 200 | 7.67 |
| 10/16/2026 21:35 | 200 | 7.67 |
| 10/16/2026 21:35 | 200 | 7.67 |
| 10/16/2026 21:35 | 96 | 7.66 |
| 10/16/2026 21:35 | 100 | 7.66 |
| 10/16/2026 21:35 | 100 | 7.66 |
| 10/16/2026 21:35 | 94 | 7.66 |
| 10/16/2026 21:35 | 4 | 7.66 |
| 10/16/2026 21:35 | 100 | 7.66 |
| 10/16/2026 21:35 | 15 | 7.66 |
| 10/16/2026 21:35 | 100 | 7.66 |
| 10/16/2026 21:35 | 33 | 7.66 |
| 10/16/2026 21:35 | 100 | 7.66 |
| 10/16/2026 21:35 | 33 | 7.66 |
| 10/16/2026 21:35 | 131 | 7.66 |
| 10/16/2026 21:35 | 222 | 7.66 |
| 10/16/2026 21:35 | 2 | 7.66 |
| 10/16/2026 21:35 | 1 | 7.67 |
| 10/16/2026 21:35 | 100 | 7.67 |
| 10/16/2026 21:35 | 10 | 7.675 |
| 10/16/2026 21:35 | 10 | 7.675 |
| 10/16/2026 21:35 | 14 | 7.675 |
| 10/16/2026 21:35 | 20 | 7.675 |
| 10/16/2026 21:35 | 12 | 7.675 |
| 10/16/2026 21:35 | 200 | 7.675 |
| 10/16/2026 21:34 | 26 | 7.67 |
| 10/16/2026 21:34 | 38 | 7.665 |
| 10/16/2026 21:34 | 38 | 7.665 |
| 10/16/2026 21:34 | 1 | 7.665 |
| 10/16/2026 21:34 | 17 | 7.665 |
| 10/16/2026 21:34 | 100 | 7.67 |
| 10/16/2026 21:34 | 100 | 7.67 |
| 10/16/2026 21:34 | 98 | 7.67 |
| 10/16/2026 21:34 | 2 | 7.67 |
| 10/16/2026 21:33 | 100 | 7.68 |
| 10/16/2026 21:33 | 200 | 7.68 |
| 10/16/2026 21:33 | 200 | 7.68 |
| 10/16/2026 21:33 | 100 | 7.69 |
| 10/16/2026 21:33 | 20 | 7.70 |
| 10/16/2026 21:33 | 100 | 7.70 |
| 10/16/2026 21:33 | 20 | 7.70 |
| 10/16/2026 21:33 | 28 | 7.70 |
| 10/16/2026 21:33 | 20 | 7.69 |
| 10/16/2026 21:33 | 40 | 7.69 |
| 10/16/2026 21:33 | 40 | 7.69 |
| 10/16/2026 21:33 | 100 | 7.69 |
| 10/16/2026 21:33 | 200 | 7.69 |
| 10/16/2026 21:33 | 100 | 7.675 |
| 10/16/2026 21:33 | 100 | 7.68 |
| 10/16/2026 21:33 | 24 | 7.68 |
| 10/16/2026 21:33 | 45 | 7.68 |
| 10/16/2026 21:33 | 100 | 7.68 |
| 10/16/2026 21:33 | 26 | 7.68 |
| 10/16/2026 21:33 | 124 | 7.675 |
| 10/16/2026 21:33 | 38 | 7.675 |
| 10/16/2026 21:33 | 38 | 7.675 |
| 10/16/2026 21:33 | 21 | 7.68 |
| 10/16/2026 21:33 | 100 | 7.68 |
| 10/16/2026 21:33 | 26 | 7.68 |
| 10/16/2026 21:33 | 74 | 7.68 |
| 10/16/2026 21:33 | 100 | 7.68 |
| 10/16/2026 21:33 | 13 | 7.68 |
| 10/16/2026 21:33 | 100 | 7.68 |
| 10/16/2026 21:33 | 87 | 7.68 |
| 10/16/2026 21:33 | 100 | 7.68 |
| 10/16/2026 21:33 | 100 | 7.68 |
| 10/16/2026 21:33 | 20 | 7.68 |
| 10/16/2026 21:32 | 10 | 7.685 |
| 10/16/2026 21:32 | 11 | 7.685 |
| 10/16/2026 21:32 | 10 | 7.685 |
| 10/16/2026 21:32 | 10 | 7.685 |
| 10/16/2026 21:32 | 10 | 7.685 |
| 10/16/2026 21:32 | 100 | 7.68 |
| 10/16/2026 21:32 | 100 | 7.68 |
| 10/16/2026 21:32 | 100 | 7.68 |
| 10/16/2026 21:32 | 36 | 7.68 |
| 10/16/2026 21:32 | 10 | 7.675 |
| 10/16/2026 21:32 | 10 | 7.675 |
| 10/16/2026 21:32 | 15 | 7.68 |
| 10/16/2026 21:32 | 131 | 7.68 |
| 10/16/2026 21:32 | 1 | 7.68 |
| 10/16/2026 21:32 | 100 | 7.68 |
| 10/16/2026 21:32 | 100 | 7.68 |
| 10/16/2026 21:32 | 100 | 7.68 |
| 10/16/2026 21:31 | 10 | 7.685 |
| 10/16/2026 21:31 | 10 | 7.685 |
| 10/16/2026 21:31 | 38 | 7.685 |
| 10/16/2026 21:31 | 38 | 7.685 |
| 10/16/2026 21:31 | 1 | 7.685 |
| 10/16/2026 21:31 | 1 | 7.69 |
| 10/16/2026 21:31 | 76 | 7.69 |
| 10/16/2026 21:31 | 76 | 7.69 |
| 10/16/2026 21:31 | 24 | 7.69 |
| 10/16/2026 21:31 | 100 | 7.69 |
| 10/16/2026 21:31 | 10 | 7.695 |
| 10/16/2026 21:30 | 12 | 7.695 |
| 10/16/2026 21:30 | 90 | 7.70 |
| 10/16/2026 21:30 | 70 | 7.70 |
| 10/16/2026 21:30 | 100 | 7.70 |
| 10/16/2026 21:30 | 10 | 7.70 |
| 10/16/2026 21:30 | 10 | 7.705 |
| 10/16/2026 21:30 | 10 | 7.705 |
| 10/16/2026 21:30 | 19 | 7.705 |
| 10/16/2026 21:30 | 1 | 7.705 |
| 10/16/2026 21:30 | 100 | 7.71 |
| 10/16/2026 21:30 | 200 | 7.71 |
| 10/16/2026 21:30 | 100 | 7.71 |
| 10/16/2026 21:30 | 1 | 7.705 |
| 10/16/2026 21:30 | 50 | 7.71 |
| 10/16/2026 21:30 | 30 | 7.71 |
| 10/16/2026 21:30 | 100 | 7.71 |
| 10/16/2026 21:29 | 10 | 7.70 |
| 10/16/2026 21:29 | 1 | 7.695 |
| 10/16/2026 21:29 | 1 | 7.695 |
| 10/16/2026 21:29 | 1 | 7.695 |
| 10/16/2026 21:29 | 1 | 7.695 |
| 10/16/2026 21:29 | 1 | 7.695 |
| 10/16/2026 21:29 | 1 | 7.695 |
| 10/16/2026 21:29 | 1 | 7.695 |
| 10/16/2026 21:28 | 1 | 7.695 |
| 10/16/2026 21:28 | 1 | 7.695 |
| 10/16/2026 21:28 | 1 | 7.695 |
| 10/16/2026 21:28 | 1 | 7.695 |
| 10/16/2026 21:27 | 1 | 7.695 |
| 10/16/2026 21:27 | 1 | 7.695 |
| 10/16/2026 21:27 | 1 | 7.695 |
| 10/16/2026 21:27 | 1 | 7.695 |
| 10/16/2026 21:27 | 1 | 7.695 |
| 10/16/2026 21:27 | 1 | 7.695 |
| 10/16/2026 21:27 | 1 | 7.695 |
| 10/16/2026 21:27 | 1 | 7.695 |
| 10/16/2026 21:26 | 1 | 7.695 |
| 10/16/2026 21:26 | 1000 | 7.70 |
| 10/16/2026 21:26 | 1 | 7.705 |
| 10/16/2026 21:26 | 70 | 7.71 |
| 10/16/2026 21:26 | 17 | 7.71 |
| 10/16/2026 21:26 | 100 | 7.71 |
| 10/16/2026 21:26 | 800 | 7.71 |
| 10/16/2026 21:26 | 2 | 7.71 |
| 10/16/2026 21:25 | 100 | 7.72 |
| 10/16/2026 21:25 | 18 | 7.72 |
| 10/16/2026 21:25 | 100 | 7.72 |
| 10/16/2026 21:25 | 30 | 7.72 |
| 10/16/2026 21:25 | 100 | 7.70 |
| 10/16/2026 21:24 | 1 | 7.695 |
| 10/16/2026 21:24 | 1 | 7.695 |
| 10/16/2026 21:24 | 1 | 7.695 |
| 10/16/2026 21:24 | 1 | 7.695 |
| 10/16/2026 21:24 | 1 | 7.695 |
| 10/16/2026 21:24 | 144 | 7.695 |
| 10/16/2026 21:23 | 2 | 7.695 |
| 10/16/2026 21:23 | 2 | 7.695 |
| 10/16/2026 21:23 | 40 | 7.69 |
| 10/16/2026 21:23 | 1 | 7.685 |
| 10/16/2026 21:23 | 100 | 7.69 |
| 10/16/2026 21:23 | 11 | 7.69 |
| 10/16/2026 21:23 | 6 | 7.69 |
| 10/16/2026 21:23 | 21 | 7.69 |
| 10/16/2026 21:22 | 180 | 7.69 |
| 10/16/2026 21:22 | 21 | 7.69 |
| 10/16/2026 21:22 | 1 | 7.685 |
| 10/16/2026 21:22 | 17 | 7.69 |
| 10/16/2026 21:22 | 200 | 7.69 |
| 10/16/2026 21:22 | 19 | 7.695 |
| 10/16/2026 21:22 | 48 | 7.70 |
| 10/16/2026 21:22 | 10 | 7.70 |
| 10/16/2026 21:22 | 120 | 7.71 |
| 10/16/2026 21:22 | 80 | 7.71 |
| 10/16/2026 21:21 | 100 | 7.71 |
| 10/16/2026 21:21 | 100 | 7.71 |
| 10/16/2026 21:21 | 89 | 7.71 |
| 10/16/2026 21:21 | 6 | 7.71 |
| 10/16/2026 21:21 | 100 | 7.71 |
| 10/16/2026 21:21 | 34 | 7.71 |
| 10/16/2026 21:19 | 100 | 7.68 |
| 10/16/2026 21:19 | 6 | 7.68 |
| 10/16/2026 21:19 | 100 | 7.68 |
| 10/16/2026 21:19 | 26 | 7.68 |
| 10/16/2026 21:19 | 1 | 7.675 |
| 10/16/2026 21:19 | 26 | 7.68 |
| 10/16/2026 21:19 | 1 | 7.665 |
| 10/16/2026 21:19 | 1 | 7.665 |
| 10/16/2026 21:18 | 25 | 7.66 |
| 10/16/2026 21:18 | 30 | 7.66 |
| 10/16/2026 21:18 | 200 | 7.66 |
| 10/16/2026 21:18 | 30 | 7.66 |
| 10/16/2026 21:18 | 40 | 7.66 |
| 10/16/2026 21:18 | 2 | 7.66 |
| 10/16/2026 21:18 | 15 | 7.66 |
| 10/16/2026 21:18 | 200 | 7.66 |
| 10/16/2026 21:18 | 10 | 7.67 |
| 10/16/2026 21:18 | 116 | 7.67 |
| 10/16/2026 21:18 | 84 | 7.67 |
| 10/16/2026 21:17 | 4 | 7.675 |
| 10/16/2026 21:17 | 100 | 7.68 |
| 10/16/2026 21:17 | 100 | 7.68 |
| 10/16/2026 21:17 | 67 | 7.68 |
| 10/16/2026 21:17 | 100 | 7.68 |
| 10/16/2026 21:17 | 100 | 7.68 |
| 10/16/2026 21:17 | 2 | 7.68 |
| 10/16/2026 21:17 | 48 | 7.68 |
| 10/16/2026 21:17 | 12 | 7.68 |
| 10/16/2026 21:17 | 200 | 7.68 |
| 10/16/2026 21:17 | 91 | 7.69 |
| 10/16/2026 21:17 | 91 | 7.69 |
| 10/16/2026 21:17 | 5 | 7.69 |
| 10/16/2026 21:17 | 2 | 7.69 |
| 10/16/2026 21:17 | 10 | 7.69 |
| 10/16/2026 21:17 | 8 | 7.69 |
| 10/16/2026 21:17 | 4 | 7.69 |
| 10/16/2026 21:17 | 200 | 7.69 |
| 10/16/2026 21:17 | 100 | 7.69 |
| 10/16/2026 21:17 | 1 | 7.695 |
| 10/16/2026 21:16 | 1 | 7.695 |
| 10/16/2026 21:16 | 100 | 7.695 |
| 10/16/2026 21:16 | 3 | 7.695 |
| 10/16/2026 21:15 | 100 | 7.70 |
| 10/16/2026 21:15 | 85 | 7.70 |
| 10/16/2026 21:15 | 15 | 7.70 |
| 10/16/2026 21:15 | 100 | 7.70 |
| 10/16/2026 21:15 | 3 | 7.705 |
| 10/16/2026 21:15 | 1 | 7.705 |
| 10/16/2026 21:15 | 94 | 7.70 |
| 10/16/2026 21:15 | 6 | 7.70 |
| 10/16/2026 21:15 | 4 | 7.70 |
| 10/16/2026 21:15 | 54 | 7.70 |
| 10/16/2026 21:15 | 32 | 7.70 |
| 10/16/2026 21:15 | 14 | 7.70 |
| 10/16/2026 21:15 | 100 | 7.70 |
| 10/16/2026 21:15 | 100 | 7.70 |
| 10/16/2026 21:15 | 100 | 7.70 |
| 10/16/2026 21:15 | 100 | 7.70 |
| 10/16/2026 21:15 | 34 | 7.70 |
| 10/16/2026 21:15 | 10 | 7.70 |
| 10/16/2026 21:15 | 100 | 7.70 |
| 10/16/2026 21:14 | 2 | 7.695 |
| 10/16/2026 21:14 | 4 | 7.69 |
| 10/16/2026 21:14 | 63 | 7.69 |
| 10/16/2026 21:14 | 37 | 7.69 |
| 10/16/2026 21:14 | 30 | 7.69 |
| 10/16/2026 21:14 | 33 | 7.69 |
| 10/16/2026 21:14 | 16 | 7.68 |
| 10/16/2026 21:14 | 94 | 7.68 |
| 10/16/2026 21:13 | 1 | 7.675 |
| 10/16/2026 21:13 | 2000 | 7.67 |
| 10/16/2026 21:13 | 2 | 7.665 |
| 10/16/2026 21:13 | 31 | 7.66 |
| 10/16/2026 21:13 | 4 | 7.665 |
| 10/16/2026 21:13 | 100 | 7.665 |
| 10/16/2026 21:13 | 86 | 7.66 |
| 10/16/2026 21:13 | 200 | 7.66 |
| 10/16/2026 21:12 | 100 | 7.655 |
| 10/16/2026 21:12 | 100 | 7.66 |
| 10/16/2026 21:12 | 100 | 7.66 |
| 10/16/2026 21:12 | 75 | 7.66 |
| 10/16/2026 21:12 | 38 | 7.66 |
| 10/16/2026 21:12 | 100 | 7.66 |
| 10/16/2026 21:12 | 23 | 7.66 |
| 10/16/2026 21:12 | 100 | 7.66 |
| 10/16/2026 21:12 | 100 | 7.66 |
| 10/16/2026 21:12 | 200 | 7.665 |
| 10/16/2026 21:11 | 1 | 7.655 |
| 10/16/2026 21:11 | 35 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 94 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.635 |
| 10/16/2026 21:11 | 94 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 148 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 11 | 7.645 |
| 10/16/2026 21:10 | 1 | 7.645 |
| 10/16/2026 21:10 | 7 | 7.63 |
| 10/16/2026 21:10 | 38 | 7.63 |
| 10/16/2026 21:09 | 8 | 7.62 |
| 10/16/2026 21:09 | 24 | 7.62 |
| 10/16/2026 21:09 | 1 | 7.62 |
| 10/16/2026 21:08 | 62 | 7.615 |
| 10/16/2026 21:08 | 104 | 7.61 |
| 10/16/2026 21:08 | 10 | 7.61 |
| 10/16/2026 21:08 | 1 | 7.61 |
| 10/16/2026 21:08 | 1 | 7.61 |
| 10/16/2026 21:08 | 1 | 7.61 |
| 10/16/2026 21:08 | 100 | 7.61 |
| 10/16/2026 21:07 | 100 | 7.61 |
| 10/16/2026 21:07 | 100 | 7.61 |
| 10/16/2026 21:07 | 5 | 7.61 |
| 10/16/2026 21:07 | 200 | 7.61 |
| 10/16/2026 21:07 | 300 | 7.62 |
| 10/16/2026 21:07 | 200 | 7.62 |
| 10/16/2026 21:07 | 13 | 7.62 |
| 10/16/2026 21:07 | 12 | 7.62 |
| 10/16/2026 21:06 | 1 | 7.62 |
| 10/16/2026 21:06 | 100 | 7.62 |
| 10/16/2026 21:06 | 26 | 7.62 |
| 10/16/2026 21:06 | 40 | 7.62 |
| 10/16/2026 21:06 | 2 | 7.62 |
| 10/16/2026 21:06 | 1 | 7.62 |
| 10/16/2026 21:06 | 200 | 7.63 |
| 10/16/2026 21:06 | 200 | 7.63 |
| 10/16/2026 21:06 | 2 | 7.63 |
| 10/16/2026 21:06 | 100 | 7.64 |
| 10/16/2026 21:06 | 100 | 7.64 |
| 10/16/2026 21:06 | 81 | 7.64 |
| 10/16/2026 21:06 | 31 | 7.64 |
| 10/16/2026 21:06 | 1 | 7.64 |
| 10/16/2026 21:05 | 4 | 7.63 |
| 10/16/2026 21:05 | 1 | 7.63 |
| 10/16/2026 21:05 | 39 | 7.63 |
| 10/16/2026 21:05 | 200 | 7.63 |
| 10/16/2026 21:05 | 100 | 7.63 |
| 10/16/2026 21:05 | 100 | 7.63 |
| 10/16/2026 21:05 | 100 | 7.63 |
| 10/16/2026 21:05 | 100 | 7.63 |
| 10/16/2026 21:03 | 100 | 7.64 |
| 10/16/2026 21:03 | 62 | 7.64 |
| 10/16/2026 21:03 | 93 | 7.64 |
| 10/16/2026 21:03 | 29 | 7.64 |
| 10/16/2026 21:03 | 1 | 7.64 |
| 10/16/2026 21:03 | 18 | 7.64 |
| 10/16/2026 21:03 | 100 | 7.64 |
| 10/16/2026 21:03 | 20 | 7.64 |
| 10/16/2026 21:03 | 100 | 7.64 |
| 10/16/2026 21:03 | 5 | 7.64 |
| 10/16/2026 21:03 | 5 | 7.64 |
| 10/16/2026 21:03 | 100 | 7.64 |
| 10/16/2026 21:03 | 100 | 7.64 |
| 10/16/2026 21:03 | 4 | 7.65 |
| 10/16/2026 21:03 | 13 | 7.65 |
| 10/16/2026 21:03 | 15 | 7.65 |
| 10/16/2026 21:03 | 1 | 7.65 |
| 10/16/2026 21:03 | 100 | 7.65 |
| 10/16/2026 21:03 | 1 | 7.65 |
| 10/16/2026 21:03 | 100 | 7.65 |
| 10/16/2026 21:03 | 131 | 7.65 |
| 10/16/2026 21:03 | 107 | 7.65 |
| 10/16/2026 21:03 | 450 | 7.65 |
| 10/16/2026 21:01 | 13 | 7.655 |
| 10/16/2026 21:01 | 32 | 7.655 |
| 10/16/2026 21:01 | 42 | 7.66 |
| 10/16/2026 21:01 | 100 | 7.66 |
| 10/16/2026 21:01 | 200 | 7.66 |
| 10/16/2026 21:01 | 22 | 7.66 |
| 10/16/2026 21:01 | 1 | 7.66 |
| 10/16/2026 21:01 | 31 | 7.66 |
| 10/16/2026 21:00 | 30 | 7.665 |
| 10/16/2026 21:00 | 2 | 7.665 |
| 10/16/2026 21:00 | 1 | 7.665 |
| 10/16/2026 21:00 | 1 | 7.66 |
| 10/16/2026 21:00 | 1 | 7.66 |
| 10/16/2026 21:00 | 100 | 7.66 |
| 10/16/2026 21:00 | 1 | 7.66 |
| 10/16/2026 21:00 | 32 | 7.66 |
| 10/16/2026 21:00 | 99 | 7.66 |
| 10/16/2026 21:00 | 31 | 7.66 |
| 10/16/2026 21:00 | 6 | 7.66 |
| 10/16/2026 21:00 | 6 | 7.66 |
| 10/16/2026 21:00 | 14 | 7.66 |
| 10/16/2026 21:00 | 100 | 7.66 |
| 10/16/2026 21:00 | 100 | 7.66 |
| 10/16/2026 20:59 | 1 | 7.665 |
| 10/16/2026 20:59 | 1 | 7.665 |
| 10/16/2026 20:59 | 1 | 7.665 |
| 10/16/2026 20:59 | 1 | 7.665 |
| 10/16/2026 20:58 | 7 | 7.67 |
| 10/16/2026 20:58 | 16 | 7.67 |
| 10/16/2026 20:58 | 30 | 7.67 |
| 10/16/2026 20:58 | 100 | 7.67 |
| 10/16/2026 20:58 | 26 | 7.67 |
| 10/16/2026 20:58 | 204 | 7.67 |
| 10/16/2026 20:58 | 100 | 7.67 |
| 10/16/2026 20:58 | 49 | 7.67 |
| 10/16/2026 20:58 | 100 | 7.67 |
| 10/16/2026 20:58 | 51 | 7.67 |
| 10/16/2026 20:58 | 200 | 7.67 |
| 10/16/2026 20:58 | 100 | 7.67 |
| 10/16/2026 20:58 | 55 | 7.67 |
| 10/16/2026 20:58 | 45 | 7.67 |
| 10/16/2026 20:58 | 4 | 7.67 |
| 10/16/2026 20:58 | 100 | 7.67 |
| 10/16/2026 20:58 | 100 | 7.67 |
| 10/16/2026 20:58 | 200 | 7.67 |
| 10/16/2026 20:58 | 100 | 7.67 |
| 10/16/2026 20:58 | 26 | 7.67 |
| 10/16/2026 20:58 | 32 | 7.67 |
| 10/16/2026 20:58 | 68 | 7.67 |
| 10/16/2026 20:58 | 297 | 7.66 |
| 10/16/2026 20:58 | 100 | 7.66 |
| 10/16/2026 20:58 | 5 | 7.66 |
| 10/16/2026 20:58 | 14 | 7.66 |
| 10/16/2026 20:58 | 200 | 7.66 |
| 10/16/2026 20:58 | 55 | 7.66 |
| 10/16/2026 20:58 | 100 | 7.665 |
| 10/16/2026 20:58 | 71 | 7.67 |
| 10/16/2026 20:58 | 29 | 7.67 |
| 10/16/2026 20:58 | 1 | 7.67 |
| 10/16/2026 20:58 | 4 | 7.67 |
| 10/16/2026 20:58 | 75 | 7.67 |
| 10/16/2026 20:58 | 2 | 7.665 |
| 10/16/2026 20:58 | 100 | 7.66 |
| 10/16/2026 20:58 | 100 | 7.66 |
| 10/16/2026 20:57 | 1 | 7.655 |
| 10/16/2026 20:57 | 1 | 7.655 |
| 10/16/2026 20:56 | 38 | 7.655 |
| 10/16/2026 20:55 | 200 | 7.655 |
| 10/16/2026 20:55 | 1 | 7.655 |
| 10/16/2026 20:55 | 200 | 7.655 |
| 10/16/2026 20:55 | 100 | 7.655 |
| 10/16/2026 20:54 | 100 | 7.66 |
| 10/16/2026 20:54 | 100 | 7.66 |
| 10/16/2026 20:54 | 100 | 7.66 |
| 10/16/2026 20:54 | 1 | 7.665 |
| 10/16/2026 20:54 | 1 | 7.665 |
| 10/16/2026 20:54 | 1 | 7.665 |
| 10/16/2026 20:54 | 1 | 7.665 |
| 10/16/2026 20:53 | 100 | 7.66 |
| 10/16/2026 20:53 | 22 | 7.66 |
| 10/16/2026 20:53 | 7 | 7.66 |
| 10/16/2026 20:53 | 1 | 7.66 |
| 10/16/2026 20:53 | 1 | 7.66 |
| 10/16/2026 20:53 | 1 | 7.66 |
| 10/16/2026 20:53 | 100 | 7.66 |
| 10/16/2026 20:53 | 1 | 7.66 |
| 10/16/2026 20:53 | 4 | 7.66 |
| 10/16/2026 20:53 | 2 | 7.66 |
| 10/16/2026 20:53 | 1 | 7.66 |
| 10/16/2026 20:53 | 1 | 7.66 |
| 10/16/2026 20:53 | 75 | 7.66 |
| 10/16/2026 20:53 | 19 | 7.66 |
| 10/16/2026 20:53 | 1 | 7.66 |
| 10/16/2026 20:53 | 1 | 7.66 |
| 10/16/2026 20:53 | 4 | 7.66 |
| 10/16/2026 20:53 | 2 | 7.66 |
| 10/16/2026 20:53 | 1 | 7.66 |
| 10/16/2026 20:53 | 49 | 7.66 |
| 10/16/2026 20:53 | 14 | 7.66 |
| 10/16/2026 20:53 | 100 | 7.66 |
| 10/16/2026 20:53 | 5 | 7.66 |
| 10/16/2026 20:53 | 18 | 7.66 |
| 10/16/2026 20:53 | 75 | 7.66 |
| 10/16/2026 20:53 | 25 | 7.66 |
| 10/16/2026 20:52 | 1 | 7.665 |
| 10/16/2026 20:52 | 1 | 7.665 |
| 10/16/2026 20:51 | 2 | 7.665 |
| 10/16/2026 20:51 | 10 | 7.665 |
| 10/16/2026 20:50 | 37 | 7.665 |
| 10/16/2026 20:50 | 30 | 7.66 |
| 10/16/2026 20:50 | 70 | 7.66 |
| 10/16/2026 20:50 | 55 | 7.66 |
| 10/16/2026 20:50 | 100 | 7.66 |
| 10/16/2026 20:50 | 25 | 7.66 |
| 10/16/2026 20:50 | 100 | 7.66 |
| 10/16/2026 20:50 | 100 | 7.66 |
| 10/16/2026 20:50 | 100 | 7.66 |
| 10/16/2026 20:50 | 5 | 7.66 |
| 10/16/2026 20:50 | 200 | 7.66 |
| 10/16/2026 20:50 | 200 | 7.66 |
| 10/16/2026 20:50 | 2 | 7.66 |
| 10/16/2026 20:50 | 70 | 7.67 |
| 10/16/2026 20:50 | 10 | 7.67 |
| 10/16/2026 20:50 | 100 | 7.67 |
| 10/16/2026 20:50 | 100 | 7.67 |
| 10/16/2026 20:50 | 14 | 7.67 |
| 10/16/2026 20:50 | 100 | 7.67 |
| 10/16/2026 20:50 | 21 | 7.67 |
| 10/16/2026 20:49 | 24 | 7.67 |
| 10/16/2026 20:49 | 38 | 7.66 |
| 10/16/2026 20:49 | 62 | 7.66 |
| 10/16/2026 20:49 | 100 | 7.66 |
| 10/16/2026 20:49 | 32 | 7.66 |
| 10/16/2026 20:49 | 100 | 7.66 |
| 10/16/2026 20:49 | 40 | 7.66 |
| 10/16/2026 20:49 | 60 | 7.66 |
| 10/16/2026 20:49 | 40 | 7.66 |
| 10/16/2026 20:49 | 160 | 7.66 |
| 10/16/2026 20:48 | 5 | 7.67 |
| 10/16/2026 20:48 | 100 | 7.67 |
| 10/16/2026 20:47 | 10 | 7.675 |
| 10/16/2026 20:47 | 46 | 7.68 |
| 10/16/2026 20:47 | 100 | 7.675 |
| 10/16/2026 20:47 | 1 | 7.68 |
| 10/16/2026 20:47 | 20 | 7.68 |
| 10/16/2026 20:47 | 100 | 7.68 |
| 10/16/2026 20:47 | 100 | 7.68 |
| 10/16/2026 20:47 | 100 | 7.68 |
| 10/16/2026 20:47 | 28 | 7.69 |
| 10/16/2026 20:47 | 60 | 7.69 |
| 10/16/2026 20:47 | 200 | 7.69 |
| 10/16/2026 20:47 | 100 | 7.69 |
| 10/16/2026 20:47 | 14 | 7.69 |
| 10/16/2026 20:47 | 100 | 7.69 |
| 10/16/2026 20:47 | 25 | 7.69 |
| 10/16/2026 20:47 | 1 | 7.69 |
| 10/16/2026 20:47 | 2 | 7.69 |
| 10/16/2026 20:47 | 1 | 7.69 |
| 10/16/2026 20:47 | 1 | 7.69 |
| 10/16/2026 20:47 | 1 | 7.69 |
| 10/16/2026 20:47 | 1 | 7.69 |
| 10/16/2026 20:47 | 1 | 7.69 |
| 10/16/2026 20:47 | 7 | 7.69 |
| 10/16/2026 20:46 | 46 | 7.695 |
| 10/16/2026 20:46 | 100 | 7.70 |
| 10/16/2026 20:46 | 100 | 7.695 |
| 10/16/2026 20:46 | 5 | 7.695 |
| 10/16/2026 20:46 | 117 | 7.695 |
| 10/16/2026 20:46 | 1 | 7.695 |
| 10/16/2026 20:44 | 60 | 7.69 |
| 10/16/2026 20:44 | 6 | 7.695 |
| 10/16/2026 20:44 | 100 | 7.69 |
| 10/16/2026 20:44 | 26 | 7.69 |
| 10/16/2026 20:44 | 100 | 7.69 |
| 10/16/2026 20:44 | 445 | 7.685 |
| 10/16/2026 20:44 | 200 | 7.685 |
| 10/16/2026 20:44 | 100 | 7.685 |
| 10/16/2026 20:44 | 200 | 7.69 |
| 10/16/2026 20:44 | 100 | 7.69 |
| 10/16/2026 20:44 | 57 | 7.69 |
| 10/16/2026 20:44 | 3 | 7.69 |
| 10/16/2026 20:44 | 8 | 7.69 |
| 10/16/2026 20:44 | 100 | 7.695 |
| 10/16/2026 20:44 | 1 | 7.695 |
| 10/16/2026 20:43 | 100 | 7.69 |
| 10/16/2026 20:43 | 1 | 7.685 |
| 10/16/2026 20:42 | 100 | 7.695 |
| 10/16/2026 20:42 | 19 | 7.69 |
| 10/16/2026 20:42 | 19 | 7.69 |
| 10/16/2026 20:42 | 100 | 7.69 |
| 10/16/2026 20:42 | 100 | 7.69 |
| 10/16/2026 20:42 | 100 | 7.69 |
| 10/16/2026 20:42 | 200 | 7.69 |
| 10/16/2026 20:42 | 5 | 7.69 |
| 10/16/2026 20:42 | 100 | 7.69 |
| 10/16/2026 20:42 | 2 | 7.69 |
| 10/16/2026 20:42 | 5 | 7.69 |
| 10/16/2026 20:42 | 100 | 7.69 |
| 10/16/2026 20:42 | 10 | 7.69 |
| 10/16/2026 20:42 | 200 | 7.695 |
| 10/16/2026 20:42 | 100 | 7.70 |
| 10/16/2026 20:41 | 1 | 7.695 |
| 10/16/2026 20:41 | 100 | 7.70 |
| 10/16/2026 20:41 | 100 | 7.70 |
| 10/16/2026 20:41 | 23 | 7.70 |
| 10/16/2026 20:41 | 77 | 7.70 |
| 10/16/2026 20:40 | 1 | 7.705 |
| 10/16/2026 20:40 | 100 | 7.71 |
| 10/16/2026 20:40 | 27 | 7.71 |
| 10/16/2026 20:40 | 18 | 7.71 |
| 10/16/2026 20:40 | 100 | 7.71 |
| 10/16/2026 20:38 | 100 | 7.70 |
| 10/16/2026 20:38 | 100 | 7.70 |
| 10/16/2026 20:37 | 100 | 7.70 |
| 10/16/2026 20:37 | 26 | 7.70 |
| 10/16/2026 20:37 | 55 | 7.70 |
| 10/16/2026 20:37 | 1 | 7.70 |
| 10/16/2026 20:37 | 1 | 7.70 |
| 10/16/2026 20:37 | 24 | 7.70 |
| 10/16/2026 20:37 | 76 | 7.70 |
| 10/16/2026 20:37 | 74 | 7.70 |
| 10/16/2026 20:36 | 100 | 7.70 |
| 10/16/2026 20:36 | 228 | 7.705 |
| 10/16/2026 20:36 | 100 | 7.705 |
| 10/16/2026 20:36 | 100 | 7.71 |
| 10/16/2026 20:36 | 100 | 7.71 |
| 10/16/2026 20:36 | 87 | 7.71 |
| 10/16/2026 20:36 | 100 | 7.71 |
| 10/16/2026 20:36 | 2 | 7.71 |
| 10/16/2026 20:36 | 21 | 7.71 |
| 10/16/2026 20:36 | 53 | 7.71 |
| 10/16/2026 20:36 | 200 | 7.71 |
| 10/16/2026 20:35 | 2 | 7.715 |
| 10/16/2026 20:34 | 10 | 7.72 |
| 10/16/2026 20:33 | 100 | 7.72 |
| 10/16/2026 20:33 | 85 | 7.72 |
| 10/16/2026 20:33 | 1 | 7.715 |
| 10/16/2026 20:32 | 27 | 7.72 |
| 10/16/2026 20:32 | 500 | 7.72 |
| 10/16/2026 20:32 | 100 | 7.72 |
| 10/16/2026 20:32 | 100 | 7.72 |
| 10/16/2026 20:32 | 30 | 7.72 |
| 10/16/2026 20:32 | 2 | 7.72 |
| 10/16/2026 20:32 | 100 | 7.72 |
| 10/16/2026 20:32 | 20 | 7.72 |
| 10/16/2026 20:32 | 22 | 7.72 |
| 10/16/2026 20:32 | 16 | 7.72 |
| 10/16/2026 20:32 | 30 | 7.72 |
| 10/16/2026 20:32 | 20 | 7.72 |
| 10/16/2026 20:32 | 100 | 7.72 |
| 10/16/2026 20:31 | 100 | 7.71 |
| 10/16/2026 20:31 | 400 | 7.71 |
| 10/16/2026 20:31 | 200 | 7.71 |
| 10/16/2026 20:31 | 100 | 7.71 |
| 10/16/2026 20:31 | 100 | 7.71 |
| 10/16/2026 20:31 | 100 | 7.71 |
| 10/16/2026 20:31 | 200 | 7.71 |
| 10/16/2026 20:31 | 2 | 7.71 |
| 10/16/2026 20:30 | 45 | 7.72 |
| 10/16/2026 20:29 | 24 | 7.72 |
| 10/16/2026 20:29 | 24 | 7.72 |
| 10/16/2026 20:27 | 1 | 7.705 |
| 10/16/2026 20:26 | 100 | 7.71 |
| 10/16/2026 20:26 | 100 | 7.71 |
| 10/16/2026 20:25 | 38 | 7.71 |
| 10/16/2026 20:25 | 100 | 7.71 |
| 10/16/2026 20:25 | 165 | 7.71 |
| 10/16/2026 20:25 | 35 | 7.71 |
| 10/16/2026 20:25 | 23 | 7.71 |
| 10/16/2026 20:25 | 14 | 7.71 |
| 10/16/2026 20:25 | 28 | 7.71 |
| 10/16/2026 20:24 | 38 | 7.715 |
| 10/16/2026 20:24 | 38 | 7.715 |
| 10/16/2026 20:24 | 26 | 7.71 |
| 10/16/2026 20:23 | 74 | 7.71 |
| 10/16/2026 20:23 | 100 | 7.71 |
| 10/16/2026 20:23 | 100 | 7.71 |
| 10/16/2026 20:23 | 100 | 7.71 |
| 10/16/2026 20:23 | 10 | 7.71 |
| 10/16/2026 20:23 | 100 | 7.71 |
| 10/16/2026 20:23 | 100 | 7.71 |
| 10/16/2026 20:23 | 100 | 7.71 |
| 10/16/2026 20:23 | 70 | 7.71 |
| 10/16/2026 20:23 | 36 | 7.71 |
| 10/16/2026 20:22 | 23 | 7.71 |
| 10/16/2026 20:22 | 77 | 7.71 |
| 10/16/2026 20:22 | 24 | 7.71 |
| 10/16/2026 20:21 | 100 | 7.70 |
| 10/16/2026 20:21 | 100 | 7.70 |
| 10/16/2026 20:21 | 62 | 7.695 |
| 10/16/2026 20:21 | 200 | 7.69 |
| 10/16/2026 20:21 | 51 | 7.69 |
| 10/16/2026 20:21 | 100 | 7.69 |
| 10/16/2026 20:21 | 24 | 7.69 |
| 10/16/2026 20:21 | 48 | 7.69 |
| 10/16/2026 20:20 | 11 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 11 | 7.69 |
| 10/16/2026 20:20 | 27 | 7.69 |
| 10/16/2026 20:20 | 43 | 7.69 |
| 10/16/2026 20:20 | 41 | 7.69 |
| 10/16/2026 20:20 | 26 | 7.69 |
| 10/16/2026 20:20 | 27 | 7.69 |
| 10/16/2026 20:20 | 100 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 100 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 38 | 7.69 |
| 10/16/2026 20:20 | 200 | 7.69 |
| 10/16/2026 20:20 | 103 | 7.69 |
| 10/16/2026 20:20 | 76 | 7.69 |
| 10/16/2026 20:20 | 100 | 7.69 |
| 10/16/2026 20:20 | 100 | 7.69 |
| 10/16/2026 20:20 | 26 | 7.69 |
| 10/16/2026 20:20 | 100 | 7.685 |
| 10/16/2026 20:20 | 27 | 7.69 |
| 10/16/2026 20:20 | 73 | 7.69 |
| 10/16/2026 20:19 | 100 | 7.69 |
| 10/16/2026 20:19 | 100 | 7.685 |
| 10/16/2026 20:19 | 100 | 7.685 |
| 10/16/2026 20:19 | 200 | 7.685 |
| 10/16/2026 20:19 | 100 | 7.685 |
| 10/16/2026 20:19 | 55 | 7.685 |
| 10/16/2026 20:19 | 300 | 7.685 |
| 10/16/2026 20:19 | 100 | 7.685 |
| 10/16/2026 20:19 | 100 | 7.685 |
| 10/16/2026 20:19 | 100 | 7.685 |
| 10/16/2026 20:19 | 100 | 7.69 |
| 10/16/2026 20:19 | 100 | 7.69 |
| 10/16/2026 20:19 | 100 | 7.69 |
| 10/16/2026 20:19 | 38 | 7.69 |
| 10/16/2026 20:19 | 162 | 7.69 |
| 10/16/2026 20:19 | 100 | 7.69 |
| 10/16/2026 20:19 | 238 | 7.69 |
| 10/16/2026 20:19 | 100 | 7.69 |
| 10/16/2026 20:19 | 100 | 7.69 |
| 10/16/2026 20:19 | 100 | 7.69 |
| 10/16/2026 20:19 | 74 | 7.69 |
| 10/16/2026 20:19 | 26 | 7.69 |
| 10/16/2026 20:19 | 72 | 7.69 |
| 10/16/2026 20:19 | 200 | 7.69 |
| 10/16/2026 20:19 | 10 | 7.69 |
| 10/16/2026 20:19 | 100 | 7.69 |
| 10/16/2026 20:19 | 200 | 7.69 |
| 10/16/2026 20:19 | 10 | 7.69 |
| 10/16/2026 20:19 | 5 | 7.69 |
| 10/16/2026 20:19 | 2 | 7.69 |
| 10/16/2026 20:19 | 95 | 7.69 |
| 10/16/2026 20:19 | 1 | 7.69 |
| 10/16/2026 20:19 | 5 | 7.69 |
| 10/16/2026 20:19 | 28 | 7.70 |
| 10/16/2026 20:19 | 72 | 7.70 |
| 10/16/2026 20:19 | 28 | 7.70 |
| 10/16/2026 20:19 | 28 | 7.70 |
| 10/16/2026 20:19 | 32 | 7.70 |
| 10/16/2026 20:18 | 95 | 7.70 |
| 10/16/2026 20:18 | 68 | 7.70 |
| 10/16/2026 20:18 | 100 | 7.70 |
| 10/16/2026 20:18 | 100 | 7.70 |
| 10/16/2026 20:18 | 100 | 7.70 |
| 10/16/2026 20:18 | 100 | 7.70 |
| 10/16/2026 20:18 | 28 | 7.70 |
| 10/16/2026 20:18 | 100 | 7.695 |
| 10/16/2026 20:17 | 100 | 7.695 |
| 10/16/2026 20:17 | 300 | 7.695 |
| 10/16/2026 20:17 | 75 | 7.70 |
| 10/16/2026 20:17 | 62 | 7.70 |
| 10/16/2026 20:17 | 12 | 7.70 |
| 10/16/2026 20:17 | 9 | 7.70 |
| 10/16/2026 20:17 | 90 | 7.70 |
| 10/16/2026 20:17 | 10 | 7.70 |
| 10/16/2026 20:17 | 3 | 7.70 |
| 10/16/2026 20:17 | 260 | 7.71 |
| 10/16/2026 20:17 | 26 | 7.71 |
| 10/16/2026 20:17 | 130 | 7.71 |
| 10/16/2026 20:17 | 61 | 7.71 |
| 10/16/2026 20:17 | 61 | 7.71 |
| 10/16/2026 20:16 | 26 | 7.71 |
| 10/16/2026 20:16 | 100 | 7.71 |
| 10/16/2026 20:16 | 70 | 7.71 |
| 10/16/2026 20:16 | 48 | 7.71 |
| 10/16/2026 20:15 | 3 | 7.71 |
| 10/16/2026 20:15 | 21 | 7.71 |
| 10/16/2026 20:14 | 1 | 7.705 |
| 10/16/2026 20:13 | 14 | 7.705 |
| 10/16/2026 20:13 | 100 | 7.70 |
| 10/16/2026 20:13 | 70 | 7.70 |
| 10/16/2026 20:13 | 3 | 7.70 |
| 10/16/2026 20:12 | 43 | 7.70 |
| 10/16/2026 20:12 | 100 | 7.70 |
| 10/16/2026 20:12 | 100 | 7.70 |
| 10/16/2026 20:12 | 100 | 7.70 |
| 10/16/2026 20:12 | 100 | 7.69 |
| 10/16/2026 20:12 | 23 | 7.69 |
| 10/16/2026 20:12 | 80 | 7.69 |
| 10/16/2026 20:11 | 100 | 7.69 |
| 10/16/2026 20:11 | 100 | 7.69 |
| 10/16/2026 20:11 | 200 | 7.69 |
| 10/16/2026 20:11 | 200 | 7.69 |
| 10/16/2026 20:11 | 26 | 7.69 |
| 10/16/2026 20:10 | 12 | 7.70 |
| 10/16/2026 20:10 | 100 | 7.71 |
| 10/16/2026 20:10 | 26 | 7.71 |
| 10/16/2026 20:10 | 100 | 7.71 |
| 10/16/2026 20:10 | 20 | 7.71 |
| 10/16/2026 20:10 | 40 | 7.71 |
| 10/16/2026 20:10 | 26 | 7.71 |
| 10/16/2026 20:10 | 14 | 7.71 |
| 10/16/2026 20:10 | 20 | 7.71 |
| 10/16/2026 20:08 | 26 | 7.71 |
| 10/16/2026 20:08 | 74 | 7.71 |
| 10/16/2026 20:08 | 100 | 7.71 |
| 10/16/2026 20:08 | 10 | 7.71 |
| 10/16/2026 20:08 | 19 | 7.71 |
| 10/16/2026 20:08 | 41 | 7.71 |
| 10/16/2026 20:08 | 100 | 7.715 |
| 10/16/2026 20:08 | 30 | 7.72 |
| 10/16/2026 20:08 | 100 | 7.71 |
| 10/16/2026 20:08 | 100 | 7.71 |
| 10/16/2026 20:08 | 38 | 7.705 |
| 10/16/2026 20:07 | 28 | 7.70 |
| 10/16/2026 20:07 | 100 | 7.70 |
| 10/16/2026 20:07 | 100 | 7.70 |
| 10/16/2026 20:07 | 29 | 7.70 |
| 10/16/2026 20:07 | 6 | 7.70 |
| 10/16/2026 20:07 | 28 | 7.70 |
| 10/16/2026 20:07 | 100 | 7.705 |
| 10/16/2026 20:07 | 20 | 7.70 |
| 10/16/2026 20:07 | 20 | 7.70 |
| 10/16/2026 20:07 | 73 | 7.70 |
| 10/16/2026 20:07 | 19 | 7.70 |
| 10/16/2026 20:07 | 1 | 7.70 |
| 10/16/2026 20:07 | 28 | 7.70 |
| 10/16/2026 20:07 | 73 | 7.70 |
| 10/16/2026 20:07 | 24 | 7.70 |
| 10/16/2026 20:07 | 1 | 7.695 |
| 10/16/2026 20:06 | 100 | 7.69 |
| 10/16/2026 20:06 | 100 | 7.69 |
| 10/16/2026 20:06 | 100 | 7.69 |
| 10/16/2026 20:06 | 28 | 7.70 |
| 10/16/2026 20:06 | 100 | 7.695 |
| 10/16/2026 20:06 | 100 | 7.695 |
| 10/16/2026 20:06 | 100 | 7.70 |
| 10/16/2026 20:06 | 6 | 7.70 |
| 10/16/2026 20:06 | 24 | 7.70 |
| 10/16/2026 20:06 | 100 | 7.69 |
| 10/16/2026 20:06 | 98 | 7.69 |
| 10/16/2026 20:06 | 100 | 7.69 |
| 10/16/2026 20:05 | 1 | 7.685 |
| 10/16/2026 20:04 | 100 | 7.68 |
| 10/16/2026 20:04 | 88 | 7.68 |
| 10/16/2026 20:04 | 12 | 7.68 |
| 10/16/2026 20:04 | 26 | 7.68 |
| 10/16/2026 20:04 | 60 | 7.68 |
| 10/16/2026 20:04 | 38 | 7.68 |
| 10/16/2026 20:04 | 38 | 7.68 |
| 10/16/2026 20:03 | 47 | 7.68 |
| 10/16/2026 20:03 | 100 | 7.68 |
| 10/16/2026 20:03 | 26 | 7.68 |
| 10/16/2026 20:03 | 100 | 7.68 |
| 10/16/2026 20:03 | 100 | 7.68 |
| 10/16/2026 20:02 | 1 | 7.685 |
| 10/16/2026 20:02 | 1 | 7.685 |
| 10/16/2026 20:02 | 53 | 7.68 |
| 10/16/2026 20:02 | 100 | 7.68 |
| 10/16/2026 20:02 | 100 | 7.68 |
| 10/16/2026 20:02 | 47 | 7.68 |
| 10/16/2026 20:02 | 33 | 7.68 |
| 10/16/2026 20:02 | 20 | 7.68 |
| 10/16/2026 20:02 | 100 | 7.685 |
| 10/16/2026 20:02 | 26 | 7.69 |
| 10/16/2026 20:02 | 44 | 7.69 |
| 10/16/2026 20:01 | 36 | 7.69 |
| 10/16/2026 20:01 | 26 | 7.69 |
| 10/16/2026 20:01 | 20 | 7.69 |
| 10/16/2026 20:01 | 100 | 7.69 |
| 10/16/2026 20:01 | 26 | 7.69 |
| 10/16/2026 20:01 | 24 | 7.69 |
| 10/16/2026 20:01 | 100 | 7.69 |
| 10/16/2026 20:01 | 34 | 7.69 |
| 10/16/2026 20:01 | 66 | 7.69 |
| 10/16/2026 20:01 | 100 | 7.69 |
| 10/16/2026 20:01 | 38 | 7.70 |
| 10/16/2026 20:01 | 2 | 7.70 |
| 10/16/2026 20:01 | 10 | 7.71 |
| 10/16/2026 20:00 | 99 | 7.71 |
| 10/16/2026 20:00 | 1 | 7.71 |
| 10/16/2026 20:00 | 26 | 7.71 |
| 10/16/2026 20:00 | 100 | 7.71 |
| 10/16/2026 20:00 | 200 | 7.71 |
| 10/16/2026 20:00 | 26 | 7.71 |
| 10/16/2026 20:00 | 35 | 7.71 |
| 10/16/2026 20:00 | 100 | 7.71 |
| 10/16/2026 20:00 | 1 | 7.70 |
| 10/16/2026 20:00 | 200 | 7.70 |
| 10/16/2026 19:59 | 6 | 7.705 |
| 10/16/2026 19:59 | 6 | 7.71 |
| 10/16/2026 19:59 | 6 | 7.71 |
| 10/16/2026 19:59 | 29 | 7.71 |
| 10/16/2026 19:58 | 100 | 7.71 |
| 10/16/2026 19:58 | 78 | 7.70 |
| 10/16/2026 19:58 | 100 | 7.70 |
| 10/16/2026 19:58 | 200 | 7.70 |
| 10/16/2026 19:58 | 100 | 7.70 |
| 10/16/2026 19:58 | 200 | 7.70 |
| 10/16/2026 19:58 | 100 | 7.71 |
| 10/16/2026 19:58 | 100 | 7.71 |
| 10/16/2026 19:58 | 100 | 7.71 |
| 10/16/2026 19:58 | 100 | 7.71 |
| 10/16/2026 19:57 | 188 | 7.71 |
| 10/16/2026 19:57 | 712 | 7.71 |
| 10/16/2026 19:57 | 100 | 7.715 |
| 10/16/2026 19:57 | 5 | 7.71 |
| 10/16/2026 19:56 | 1 | 7.705 |
| 10/16/2026 19:55 | 6 | 7.705 |
| 10/16/2026 19:55 | 18 | 7.71 |
| 10/16/2026 19:55 | 100 | 7.71 |
| 10/16/2026 19:55 | 26 | 7.71 |
| 10/16/2026 19:55 | 18 | 7.71 |
| 10/16/2026 19:55 | 47 | 7.71 |
| 10/16/2026 19:55 | 35 | 7.71 |
| 10/16/2026 19:55 | 35 | 7.71 |
| 10/16/2026 19:55 | 65 | 7.71 |
| 10/16/2026 19:55 | 1 | 7.71 |
| 10/16/2026 19:55 | 53 | 7.71 |
| 10/16/2026 19:55 | 64 | 7.71 |
| 10/16/2026 19:55 | 76 | 7.71 |
| 10/16/2026 19:55 | 29 | 7.71 |
| 10/16/2026 19:55 | 200 | 7.71 |
| 10/16/2026 19:55 | 100 | 7.71 |
| 10/16/2026 19:55 | 100 | 7.71 |
| 10/16/2026 19:55 | 29 | 7.71 |
| 10/16/2026 19:55 | 64 | 7.71 |
| 10/16/2026 19:55 | 172 | 7.71 |
| 10/16/2026 19:55 | 7 | 7.71 |
| 10/16/2026 19:55 | 64 | 7.71 |
| 10/16/2026 19:55 | 29 | 7.71 |
| 10/16/2026 19:55 | 11 | 7.71 |
| 10/16/2026 19:55 | 26 | 7.71 |
| 10/16/2026 19:55 | 29 | 7.71 |
| 10/16/2026 19:55 | 64 | 7.71 |
| 10/16/2026 19:55 | 20 | 7.71 |
| 10/16/2026 19:55 | 20 | 7.71 |
| 10/16/2026 19:55 | 58 | 7.71 |
| 10/16/2026 19:55 | 6 | 7.71 |
| 10/16/2026 19:55 | 9 | 7.71 |
| 10/16/2026 19:55 | 1 | 7.71 |
| 10/16/2026 19:55 | 26 | 7.71 |
| 10/16/2026 19:55 | 19 | 7.71 |
| 10/16/2026 19:55 | 80 | 7.71 |
| 10/16/2026 19:55 | 22 | 7.71 |
| 10/16/2026 19:54 | 100 | 7.71 |
| 10/16/2026 19:54 | 26 | 7.71 |
| 10/16/2026 19:54 | 100 | 7.71 |
| 10/16/2026 19:54 | 181 | 7.70 |
| 10/16/2026 19:54 | 100 | 7.70 |
| 10/16/2026 19:54 | 6 | 7.70 |
| 10/16/2026 19:54 | 19 | 7.70 |
| 10/16/2026 19:54 | 100 | 7.70 |
| 10/16/2026 19:54 | 174 | 7.70 |
| 10/16/2026 19:54 | 19 | 7.70 |
| 10/16/2026 19:54 | 100 | 7.70 |
| 10/16/2026 19:54 | 171 | 7.70 |
| 10/16/2026 19:54 | 100 | 7.70 |
| 10/16/2026 19:54 | 22 | 7.70 |
| 10/16/2026 19:53 | 1 | 7.705 |
| 10/16/2026 19:52 | 1 | 7.705 |
| 10/16/2026 19:52 | 100 | 7.705 |
| 10/16/2026 19:52 | 100 | 7.705 |
| 10/16/2026 19:52 | 100 | 7.705 |
| 10/16/2026 19:51 | 1 | 7.705 |
| 10/16/2026 19:51 | 100 | 7.70 |
| 10/16/2026 19:51 | 22 | 7.70 |
| 10/16/2026 19:51 | 195 | 7.70 |
| 10/16/2026 19:51 | 100 | 7.70 |
| 10/16/2026 19:51 | 100 | 7.70 |
| 10/16/2026 19:51 | 11 | 7.705 |
| 10/16/2026 19:51 | 100 | 7.71 |
| 10/16/2026 19:51 | 100 | 7.71 |
| 10/16/2026 19:51 | 7 | 7.71 |
| 10/16/2026 19:51 | 19 | 7.71 |
| 10/16/2026 19:50 | 200 | 7.71 |
| 10/16/2026 19:50 | 26 | 7.71 |
| 10/16/2026 19:50 | 26 | 7.71 |
| 10/16/2026 19:50 | 100 | 7.71 |
| 10/16/2026 19:50 | 100 | 7.71 |
| 10/16/2026 19:50 | 200 | 7.71 |
| 10/16/2026 19:50 | 41 | 7.71 |
| 10/16/2026 19:50 | 26 | 7.71 |
| 10/16/2026 19:50 | 2 | 7.71 |
| 10/16/2026 19:50 | 300 | 7.705 |
| 10/16/2026 19:50 | 100 | 7.705 |
| 10/16/2026 19:50 | 100 | 7.70 |
| 10/16/2026 19:50 | 12 | 7.70 |
| 10/16/2026 19:49 | 1 | 7.71 |
| 10/16/2026 19:49 | 1 | 7.705 |
| 10/16/2026 19:49 | 50 | 7.71 |
| 10/16/2026 19:49 | 6 | 7.71 |
| 10/16/2026 19:49 | 200 | 7.71 |
| 10/16/2026 19:47 | 60 | 7.72 |
| 10/16/2026 19:47 | 200 | 7.72 |
| 10/16/2026 19:46 | 200 | 7.73 |
| 10/16/2026 19:46 | 28 | 7.74 |
| 10/16/2026 19:46 | 100 | 7.735 |
| 10/16/2026 19:46 | 200 | 7.74 |
| 10/16/2026 19:45 | 24 | 7.75 |
| 10/16/2026 19:45 | 10 | 7.75 |
| 10/16/2026 19:45 | 24 | 7.75 |
| 10/16/2026 19:45 | 2 | 7.745 |
| 10/16/2026 19:45 | 100 | 7.74 |
| 10/16/2026 19:45 | 1 | 7.735 |
| 10/16/2026 19:45 | 100 | 7.74 |
| 10/16/2026 19:44 | 100 | 7.75 |
| 10/16/2026 19:44 | 100 | 7.75 |
| 10/16/2026 19:44 | 2 | 7.755 |
| 10/16/2026 19:43 | 100 | 7.75 |
| 10/16/2026 19:43 | 90 | 7.75 |
| 10/16/2026 19:43 | 10 | 7.75 |
| 10/16/2026 19:43 | 90 | 7.75 |
| 10/16/2026 19:43 | 100 | 7.75 |
| 10/16/2026 19:43 | 1 | 7.745 |
| 10/16/2026 19:43 | 10 | 7.75 |
| 10/16/2026 19:43 | 200 | 7.75 |
| 10/16/2026 19:43 | 5 | 7.76 |
| 10/16/2026 19:42 | 32 | 7.76 |
| 10/16/2026 19:42 | 68 | 7.76 |
| 10/16/2026 19:42 | 38 | 7.755 |
| 10/16/2026 19:42 | 100 | 7.76 |
| 10/16/2026 19:42 | 200 | 7.76 |
| 10/16/2026 19:42 | 5 | 7.77 |
| 10/16/2026 19:42 | 100 | 7.77 |
| 10/16/2026 19:42 | 6 | 7.77 |
| 10/16/2026 19:42 | 1 | 7.77 |
| 10/16/2026 19:42 | 10 | 7.77 |
| 10/16/2026 19:41 | 38 | 7.77 |
| 10/16/2026 19:41 | 38 | 7.77 |
| 10/16/2026 19:41 | 1 | 7.77 |
| 10/16/2026 19:41 | 64 | 7.77 |
| 10/16/2026 19:41 | 20 | 7.77 |
| 10/16/2026 19:41 | 22 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.76 |
| 10/16/2026 19:41 | 1 | 7.755 |
| 10/16/2026 19:41 | 12 | 7.75 |
| 10/16/2026 19:40 | 28 | 7.735 |
| 10/16/2026 19:40 | 38 | 7.73 |
| 10/16/2026 19:40 | 64 | 7.73 |
| 10/16/2026 19:40 | 100 | 7.73 |
| 10/16/2026 19:40 | 70 | 7.73 |
| 10/16/2026 19:40 | 308 | 7.73 |
| 10/16/2026 19:40 | 100 | 7.73 |
| 10/16/2026 19:40 | 13 | 7.73 |
| 10/16/2026 19:40 | 179 | 7.73 |
| 10/16/2026 19:40 | 100 | 7.73 |
| 10/16/2026 19:40 | 100 | 7.73 |
| 10/16/2026 19:40 | 100 | 7.73 |
| 10/16/2026 19:40 | 100 | 7.725 |
| 10/16/2026 19:39 | 1 | 7.725 |
| 10/16/2026 19:39 | 89 | 7.72 |
| 10/16/2026 19:39 | 30 | 7.72 |
| 10/16/2026 19:39 | 1 | 7.715 |
| 10/16/2026 19:39 | 100 | 7.715 |
| 10/16/2026 19:39 | 6 | 7.72 |
| 10/16/2026 19:39 | 1 | 7.72 |
| 10/16/2026 19:39 | 100 | 7.72 |
| 10/16/2026 19:39 | 10 | 7.72 |
| 10/16/2026 19:39 | 83 | 7.72 |
| 10/16/2026 19:39 | 1 | 7.725 |
| 10/16/2026 19:39 | 2 | 7.725 |
| 10/16/2026 19:38 | 15 | 7.72 |
| 10/16/2026 19:38 | 100 | 7.72 |
| 10/16/2026 19:38 | 67 | 7.72 |
| 10/16/2026 19:38 | 84 | 7.72 |
| 10/16/2026 19:38 | 100 | 7.72 |
| 10/16/2026 19:38 | 13 | 7.72 |
| 10/16/2026 19:38 | 5 | 7.72 |
| 10/16/2026 19:38 | 100 | 7.72 |
| 10/16/2026 19:38 | 100 | 7.72 |
| 10/16/2026 19:38 | 30 | 7.72 |
| 10/16/2026 19:38 | 67 | 7.72 |
| 10/16/2026 19:38 | 198 | 7.72 |
| 10/16/2026 19:38 | 20 | 7.72 |
| 10/16/2026 19:38 | 100 | 7.72 |
| 10/16/2026 19:38 | 80 | 7.72 |
| 10/16/2026 19:38 | 20 | 7.72 |
| 10/16/2026 19:38 | 186 | 7.72 |
| 10/16/2026 19:38 | 120 | 7.72 |
| 10/16/2026 19:38 | 15 | 7.72 |
| 10/16/2026 19:38 | 200 | 7.72 |
| 10/16/2026 19:38 | 100 | 7.72 |
| 10/16/2026 19:38 | 67 | 7.72 |
| 10/16/2026 19:38 | 198 | 7.72 |
| 10/16/2026 19:38 | 80 | 7.72 |
| 10/16/2026 19:38 | 14 | 7.72 |
| 10/16/2026 19:38 | 30 | 7.72 |
| 10/16/2026 19:38 | 21 | 7.72 |
| 10/16/2026 19:38 | 79 | 7.72 |
| 10/16/2026 19:38 | 121 | 7.72 |
| 10/16/2026 19:38 | 30 | 7.72 |
| 10/16/2026 19:38 | 200 | 7.72 |
| 10/16/2026 19:38 | 100 | 7.725 |
| 10/16/2026 19:38 | 49 | 7.725 |
| 10/16/2026 19:38 | 51 | 7.725 |
| 10/16/2026 19:38 | 28 | 7.73 |
| 10/16/2026 19:38 | 100 | 7.72 |
| 10/16/2026 19:38 | 100 | 7.71 |
| 10/16/2026 19:38 | 100 | 7.71 |
| 10/16/2026 19:38 | 26 | 7.71 |
| 10/16/2026 19:38 | 26 | 7.71 |
| 10/16/2026 19:38 | 10 | 7.71 |
| 10/16/2026 19:38 | 52 | 7.71 |
| 10/16/2026 19:38 | 61 | 7.71 |
| 10/16/2026 19:38 | 99 | 7.71 |
| 10/16/2026 19:37 | 1 | 7.71 |
| 10/16/2026 19:37 | 63 | 7.71 |
| 10/16/2026 19:37 | 36 | 7.71 |
| 10/16/2026 19:37 | 1 | 7.71 |
| 10/16/2026 19:37 | 1 | 7.72 |
| 10/16/2026 19:37 | 100 | 7.72 |
| 10/16/2026 19:37 | 200 | 7.72 |
| 10/16/2026 19:36 | 200 | 7.73 |
| 10/16/2026 19:36 | 200 | 7.74 |
| 10/16/2026 19:36 | 200 | 7.74 |
| 10/16/2026 19:35 | 100 | 7.75 |
| 10/16/2026 19:35 | 100 | 7.75 |
| 10/16/2026 19:35 | 1 | 7.755 |
| 10/16/2026 19:35 | 12 | 7.74 |
| 10/16/2026 19:35 | 100 | 7.74 |
| 10/16/2026 19:34 | 1 | 7.725 |
| 10/16/2026 19:34 | 1 | 7.725 |
| 10/16/2026 19:33 | 100 | 7.73 |
| 10/16/2026 19:33 | 21 | 7.73 |
| 10/16/2026 19:32 | 20 | 7.73 |
| 10/16/2026 19:32 | 34 | 7.73 |
| 10/16/2026 19:32 | 24 | 7.73 |
| 10/16/2026 19:32 | 24 | 7.73 |
| 10/16/2026 19:32 | 1 | 7.725 |
| 10/16/2026 19:32 | 38 | 7.72 |
| 10/16/2026 19:32 | 38 | 7.72 |
| 10/16/2026 19:32 | 38 | 7.725 |
| 10/16/2026 19:32 | 34 | 7.72 |
| 10/16/2026 19:31 | 1 | 7.715 |
| 10/16/2026 19:31 | 100 | 7.72 |
| 10/16/2026 19:31 | 38 | 7.725 |
| 10/16/2026 19:31 | 15 | 7.725 |
| 10/16/2026 19:30 | 100 | 7.72 |
| 10/16/2026 19:29 | 1 | 7.715 |
| 10/16/2026 19:29 | 21 | 7.72 |
| 10/16/2026 19:29 | 7 | 7.715 |
| 10/16/2026 19:29 | 100 | 7.72 |
| 10/16/2026 19:29 | 57 | 7.725 |
| 10/16/2026 19:28 | 1 | 7.725 |
| 10/16/2026 19:28 | 73 | 7.72 |
| 10/16/2026 19:28 | 100 | 7.715 |
| 10/16/2026 19:27 | 56 | 7.71 |
| 10/16/2026 19:27 | 1 | 7.715 |
| 10/16/2026 19:27 | 26 | 7.71 |
| 10/16/2026 19:27 | 1 | 7.705 |
| 10/16/2026 19:27 | 1 | 7.70 |
| 10/16/2026 19:27 | 1 | 7.695 |
| 10/16/2026 19:26 | 1 | 7.69 |
| 10/16/2026 19:26 | 52 | 7.69 |
| 10/16/2026 19:26 | 100 | 7.69 |
| 10/16/2026 19:26 | 100 | 7.69 |
| 10/16/2026 19:26 | 69 | 7.69 |
| 10/16/2026 19:26 | 38 | 7.685 |
| 10/16/2026 19:25 | 1 | 7.685 |
| 10/16/2026 19:25 | 59 | 7.685 |
| 10/16/2026 19:25 | 9 | 7.69 |
| 10/16/2026 19:25 | 30 | 7.69 |
| 10/16/2026 19:25 | 69 | 7.69 |
| 10/16/2026 19:25 | 167 | 7.69 |
| 10/16/2026 19:25 | 100 | 7.69 |
| 10/16/2026 19:25 | 200 | 7.69 |
| 10/16/2026 19:25 | 20 | 7.69 |
| 10/16/2026 19:25 | 120 | 7.69 |
| 10/16/2026 19:25 | 100 | 7.69 |
| 10/16/2026 19:25 | 32 | 7.70 |
| 10/16/2026 19:25 | 38 | 7.695 |
| 10/16/2026 19:25 | 100 | 7.69 |
| 10/16/2026 19:25 | 22 | 7.69 |
| 10/16/2026 19:25 | 78 | 7.69 |
| 10/16/2026 19:25 | 14 | 7.685 |
| 10/16/2026 19:25 | 1 | 7.685 |
| 10/16/2026 19:24 | 2 | 7.685 |
| 10/16/2026 19:24 | 5 | 7.68 |
| 10/16/2026 19:24 | 100 | 7.68 |
| 10/16/2026 19:24 | 100 | 7.675 |
| 10/16/2026 19:24 | 1 | 7.675 |
| 10/16/2026 19:24 | 38 | 7.675 |
| 10/16/2026 19:24 | 38 | 7.675 |
| 10/16/2026 19:24 | 38 | 7.675 |
| 10/16/2026 19:22 | 80 | 7.68 |
| 10/16/2026 19:22 | 2 | 7.68 |
| 10/16/2026 19:22 | 500 | 7.68 |
| 10/16/2026 19:22 | 5 | 7.69 |
| 10/16/2026 19:22 | 2 | 7.695 |
| 10/16/2026 19:21 | 1 | 7.695 |
| 10/16/2026 19:21 | 1 | 7.695 |
| 10/16/2026 19:21 | 100 | 7.69 |
| 10/16/2026 19:21 | 8 | 7.69 |
| 10/16/2026 19:21 | 38 | 7.685 |
| 10/16/2026 19:21 | 200 | 7.69 |
| 10/16/2026 19:21 | 3 | 7.69 |
| 10/16/2026 19:21 | 1 | 7.69 |
| 10/16/2026 19:20 | 26 | 7.69 |
| 10/16/2026 19:20 | 86 | 7.69 |
| 10/16/2026 19:20 | 21 | 7.69 |
| 10/16/2026 19:20 | 86 | 7.69 |
| 10/16/2026 19:20 | 14 | 7.69 |
| 10/16/2026 19:20 | 86 | 7.69 |
| 10/16/2026 19:20 | 100 | 7.69 |
| 10/16/2026 19:20 | 100 | 7.69 |
| 10/16/2026 19:20 | 38 | 7.685 |
| 10/16/2026 19:20 | 38 | 7.685 |
| 10/16/2026 19:20 | 38 | 7.685 |
| 10/16/2026 19:20 | 100 | 7.68 |
| 10/16/2026 19:20 | 6 | 7.68 |
| 10/16/2026 19:20 | 1 | 7.675 |
| 10/16/2026 19:19 | 38 | 7.675 |
| 10/16/2026 19:19 | 1 | 7.675 |
| 10/16/2026 19:19 | 100 | 7.68 |
| 10/16/2026 19:19 | 20 | 7.68 |
| 10/16/2026 19:19 | 54 | 7.68 |
| 10/16/2026 19:19 | 60 | 7.68 |
| 10/16/2026 19:19 | 30 | 7.68 |
| 10/16/2026 19:19 | 10 | 7.68 |
| 10/16/2026 19:18 | 1 | 7.685 |
| 10/16/2026 19:18 | 1 | 7.685 |
| 10/16/2026 19:17 | 26 | 7.68 |
| 10/16/2026 19:17 | 26 | 7.68 |
| 10/16/2026 19:17 | 100 | 7.68 |
| 10/16/2026 19:17 | 100 | 7.68 |
| 10/16/2026 19:17 | 131 | 7.68 |
| 10/16/2026 19:17 | 10 | 7.68 |
| 10/16/2026 19:17 | 27 | 7.68 |
| 10/16/2026 19:17 | 100 | 7.685 |
| 10/16/2026 19:17 | 300 | 7.685 |
| 10/16/2026 19:17 | 100 | 7.685 |
| 10/16/2026 19:17 | 6 | 7.68 |
| 10/16/2026 19:16 | 2 | 7.675 |
| 10/16/2026 19:16 | 38 | 7.675 |
| 10/16/2026 19:16 | 100 | 7.675 |
| 10/16/2026 19:16 | 1 | 7.675 |
| 10/16/2026 19:16 | 26 | 7.68 |
| 10/16/2026 19:16 | 51 | 7.67 |
| 10/16/2026 19:16 | 2 | 7.67 |
| 10/16/2026 19:16 | 7 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 2 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 2 | 7.67 |
| 10/16/2026 19:16 | 100 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 100 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 100 | 7.67 |
| 10/16/2026 19:16 | 29 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 1 | 7.67 |
| 10/16/2026 19:16 | 27 | 7.67 |
| 10/16/2026 19:16 | 91 | 7.67 |
| 10/16/2026 19:16 | 20 | 7.67 |
| 10/16/2026 19:16 | 200 | 7.67 |
| 10/16/2026 19:15 | 100 | 7.68 |
| 10/16/2026 19:15 | 100 | 7.69 |
| 10/16/2026 19:15 | 100 | 7.69 |
| 10/16/2026 19:15 | 100 | 7.69 |
| 10/16/2026 19:15 | 100 | 7.69 |
| 10/16/2026 19:15 | 12 | 7.69 |
| 10/16/2026 19:14 | 1 | 7.695 |
| 10/16/2026 19:13 | 1 | 7.695 |
| 10/16/2026 19:13 | 51 | 7.695 |
| 10/16/2026 19:13 | 100 | 7.695 |
| 10/16/2026 19:13 | 100 | 7.695 |
| 10/16/2026 19:12 | 1 | 7.695 |
| 10/16/2026 19:12 | 83 | 7.70 |
| 10/16/2026 19:12 | 17 | 7.70 |
| 10/16/2026 19:12 | 56 | 7.70 |
| 10/16/2026 19:12 | 27 | 7.70 |
| 10/16/2026 19:12 | 100 | 7.70 |
| 10/16/2026 19:12 | 121 | 7.70 |
| 10/16/2026 19:12 | 79 | 7.70 |
| 10/16/2026 19:12 | 2 | 7.70 |
| 10/16/2026 19:12 | 30 | 7.695 |
| 10/16/2026 19:11 | 100 | 7.70 |
| 10/16/2026 19:11 | 38 | 7.70 |
| 10/16/2026 19:11 | 38 | 7.70 |
| 10/16/2026 19:11 | 10 | 7.70 |
| 10/16/2026 19:11 | 100 | 7.70 |
| 10/16/2026 19:11 | 78 | 7.70 |
| 10/16/2026 19:11 | 300 | 7.705 |
| 10/16/2026 19:11 | 1 | 7.70 |
| 10/16/2026 19:11 | 24 | 7.70 |
| 10/16/2026 19:10 | 100 | 7.69 |
| 10/16/2026 19:10 | 5 | 7.69 |
| 10/16/2026 19:10 | 38 | 7.685 |
| 10/16/2026 19:10 | 38 | 7.685 |
| 10/16/2026 19:10 | 1 | 7.685 |
| 10/16/2026 19:10 | 1 | 7.685 |
| 10/16/2026 19:09 | 1 | 7.685 |
| 10/16/2026 19:08 | 200 | 7.68 |
| 10/16/2026 19:08 | 100 | 7.68 |
| 10/16/2026 19:08 | 3 | 7.68 |
| 10/16/2026 19:08 | 2 | 7.675 |
| 10/16/2026 19:07 | 1 | 7.68 |
| 10/16/2026 19:07 | 1 | 7.68 |
| 10/16/2026 19:07 | 100 | 7.68 |
| 10/16/2026 19:07 | 100 | 7.68 |
| 10/16/2026 19:07 | 100 | 7.675 |
| 10/16/2026 19:07 | 2 | 7.675 |
| 10/16/2026 19:07 | 100 | 7.675 |
| 10/16/2026 19:07 | 21 | 7.68 |
| 10/16/2026 19:07 | 50 | 7.68 |
| 10/16/2026 19:07 | 150 | 7.68 |
| 10/16/2026 19:07 | 100 | 7.685 |
| 10/16/2026 19:07 | 300 | 7.685 |
| 10/16/2026 19:07 | 26 | 7.69 |
| 10/16/2026 19:07 | 100 | 7.69 |
| 10/16/2026 19:06 | 100 | 7.69 |
| 10/16/2026 19:06 | 100 | 7.69 |
| 10/16/2026 19:06 | 100 | 7.69 |
| 10/16/2026 19:06 | 100 | 7.685 |
| 10/16/2026 19:06 | 100 | 7.685 |
| 10/16/2026 19:06 | 26 | 7.68 |
| 10/16/2026 19:06 | 3 | 7.68 |
| 10/16/2026 19:05 | 1 | 7.68 |
| 10/16/2026 19:05 | 26 | 7.68 |
| 10/16/2026 19:05 | 20 | 7.68 |
| 10/16/2026 19:05 | 100 | 7.68 |
| 10/16/2026 19:05 | 23 | 7.68 |
| 10/16/2026 19:05 | 200 | 7.68 |
| 10/16/2026 19:05 | 23 | 7.68 |
| 10/16/2026 19:05 | 4 | 7.68 |
| 10/16/2026 19:05 | 100 | 7.68 |
| 10/16/2026 19:05 | 18 | 7.68 |
| 10/16/2026 19:05 | 200 | 7.68 |
| 10/16/2026 19:04 | 100 | 7.69 |
| 10/16/2026 19:04 | 200 | 7.69 |
| 10/16/2026 19:04 | 1 | 7.695 |
| 10/16/2026 19:04 | 38 | 7.695 |
| 10/16/2026 19:04 | 122 | 7.695 |
| 10/16/2026 19:04 | 40 | 7.70 |
| 10/16/2026 19:04 | 52 | 7.70 |
| 10/16/2026 19:04 | 148 | 7.70 |
| 10/16/2026 19:04 | 100 | 7.70 |
| 10/16/2026 19:04 | 100 | 7.70 |
| 10/16/2026 19:03 | 1 | 7.695 |
| 10/16/2026 19:03 | 200 | 7.70 |
| 10/16/2026 19:03 | 10 | 7.70 |
| 10/16/2026 19:03 | 100 | 7.70 |
| 10/16/2026 19:03 | 10 | 7.70 |
| 10/16/2026 19:03 | 300 | 7.70 |
| 10/16/2026 19:03 | 5 | 7.71 |
| 10/16/2026 19:02 | 24 | 7.71 |
| 10/16/2026 19:02 | 76 | 7.71 |
| 10/16/2026 19:02 | 100 | 7.71 |
| 10/16/2026 19:02 | 37 | 7.71 |
| 10/16/2026 19:02 | 26 | 7.71 |
| 10/16/2026 19:02 | 11 | 7.71 |
| 10/16/2026 19:02 | 45 | 7.705 |
| 10/16/2026 19:02 | 5 | 7.705 |
| 10/16/2026 19:02 | 100 | 7.71 |
| 10/16/2026 19:02 | 100 | 7.71 |
| 10/16/2026 19:02 | 1 | 7.71 |
| 10/16/2026 19:02 | 40 | 7.72 |
| 10/16/2026 19:02 | 10 | 7.72 |
| 10/16/2026 19:02 | 10 | 7.72 |
| 10/16/2026 19:02 | 5 | 7.72 |
| 10/16/2026 19:02 | 200 | 7.72 |
| 10/16/2026 19:02 | 26 | 7.72 |
| 10/16/2026 19:02 | 100 | 7.73 |
| 10/16/2026 19:02 | 200 | 7.73 |
| 10/16/2026 19:02 | 100 | 7.73 |
| 10/16/2026 19:02 | 100 | 7.74 |
| 10/16/2026 19:02 | 200 | 7.74 |
| 10/16/2026 19:01 | 100 | 7.75 |
| 10/16/2026 19:01 | 100 | 7.75 |
| 10/16/2026 19:01 | 30 | 7.75 |
| 10/16/2026 19:01 | 30 | 7.75 |
| 10/16/2026 19:01 | 3 | 7.75 |
| 10/16/2026 19:01 | 77 | 7.75 |
| 10/16/2026 19:01 | 400 | 7.75 |
| 10/16/2026 19:01 | 100 | 7.755 |
| 10/16/2026 19:00 | 5 | 7.755 |
| 10/16/2026 19:00 | 1 | 7.755 |
| 10/16/2026 19:00 | 1 | 7.755 |
| 10/16/2026 18:59 | 100 | 7.76 |
| 10/16/2026 18:59 | 200 | 7.76 |
| 10/16/2026 18:59 | 3 | 7.76 |
| 10/16/2026 18:59 | 192 | 7.76 |
| 10/16/2026 18:59 | 20 | 7.75 |
| 10/16/2026 18:59 | 80 | 7.75 |
| 10/16/2026 18:58 | 1 | 7.755 |
| 10/16/2026 18:58 | 100 | 7.75 |
| 10/16/2026 18:58 | 41 | 7.74 |
| 10/16/2026 18:58 | 59 | 7.74 |
| 10/16/2026 18:58 | 23 | 7.74 |
| 10/16/2026 18:58 | 80 | 7.74 |
| 10/16/2026 18:58 | 190 | 7.74 |
| 10/16/2026 18:58 | 29 | 7.74 |
| 10/16/2026 18:58 | 100 | 7.74 |
| 10/16/2026 18:58 | 28 | 7.74 |
| 10/16/2026 18:58 | 23 | 7.74 |
| 10/16/2026 18:58 | 100 | 7.74 |
| 10/16/2026 18:58 | 10 | 7.74 |
| 10/16/2026 18:58 | 23 | 7.74 |
| 10/16/2026 18:58 | 100 | 7.735 |
| 10/16/2026 18:58 | 5 | 7.74 |
| 10/16/2026 18:57 | 1 | 7.74 |
| 10/16/2026 18:57 | 100 | 7.74 |
| 10/16/2026 18:57 | 100 | 7.74 |
| 10/16/2026 18:57 | 12 | 7.74 |
| 10/16/2026 18:57 | 200 | 7.74 |
| 10/16/2026 18:57 | 35 | 7.74 |
| 10/16/2026 18:57 | 20 | 7.75 |
| 10/16/2026 18:57 | 121 | 7.75 |
| 10/16/2026 18:56 | 57 | 7.75 |
| 10/16/2026 18:56 | 24 | 7.75 |
| 10/16/2026 18:56 | 2 | 7.74 |
| 10/16/2026 18:56 | 11 | 7.74 |
| 10/16/2026 18:55 | 100 | 7.74 |
| 10/16/2026 18:55 | 265 | 7.745 |
| 10/16/2026 18:55 | 89 | 7.74 |
| 10/16/2026 18:55 | 100 | 7.74 |
| 10/16/2026 18:55 | 110 | 7.74 |
| 10/16/2026 18:55 | 100 | 7.74 |
| 10/16/2026 18:55 | 28 | 7.74 |
| 10/16/2026 18:55 | 100 | 7.74 |
| 10/16/2026 18:55 | 61 | 7.74 |
| 10/16/2026 18:55 | 29 | 7.74 |
| 10/16/2026 18:55 | 38 | 7.735 |
| 10/16/2026 18:54 | 10 | 7.74 |
| 10/16/2026 18:53 | 100 | 7.74 |
| 10/16/2026 18:53 | 18 | 7.74 |
| 10/16/2026 18:53 | 23 | 7.74 |
| 10/16/2026 18:53 | 95 | 7.74 |
| 10/16/2026 18:53 | 28 | 7.74 |
| 10/16/2026 18:53 | 100 | 7.74 |
| 10/16/2026 18:53 | 95 | 7.74 |
| 10/16/2026 18:53 | 23 | 7.74 |
| 10/16/2026 18:53 | 28 | 7.74 |
| 10/16/2026 18:53 | 12 | 7.74 |
| 10/16/2026 18:53 | 188 | 7.74 |
| 10/16/2026 18:53 | 27 | 7.74 |
| 10/16/2026 18:53 | 100 | 7.74 |
| 10/16/2026 18:53 | 205 | 7.74 |
| 10/16/2026 18:53 | 100 | 7.74 |
| 10/16/2026 18:53 | 119 | 7.74 |
| 10/16/2026 18:53 | 5 | 7.735 |
| 10/16/2026 18:50 | 52 | 7.735 |
| 10/16/2026 18:50 | 100 | 7.735 |
| 10/16/2026 18:49 | 1 | 7.735 |
| 10/16/2026 18:48 | 100 | 7.74 |
| 10/16/2026 18:48 | 59 | 7.74 |
| 10/16/2026 18:48 | 200 | 7.74 |
| 10/16/2026 18:48 | 1 | 7.75 |
| 10/16/2026 18:48 | 99 | 7.75 |
| 10/16/2026 18:48 | 200 | 7.75 |
| 10/16/2026 18:48 | 100 | 7.76 |
| 10/16/2026 18:48 | 200 | 7.76 |
| 10/16/2026 18:47 | 38 | 7.765 |
| 10/16/2026 18:47 | 100 | 7.77 |
| 10/16/2026 18:46 | 1 | 7.765 |
| 10/16/2026 18:46 | 100 | 7.77 |
| 10/16/2026 18:46 | 100 | 7.77 |
| 10/16/2026 18:46 | 100 | 7.77 |
| 10/16/2026 18:46 | 100 | 7.765 |
| 10/16/2026 18:46 | 14 | 7.76 |
| 10/16/2026 18:46 | 78 | 7.76 |
| 10/16/2026 18:46 | 124 | 7.76 |
| 10/16/2026 18:46 | 38 | 7.76 |
| 10/16/2026 18:46 | 38 | 7.76 |
| 10/16/2026 18:46 | 100 | 7.76 |
| 10/16/2026 18:46 | 5 | 7.76 |
| 10/16/2026 18:46 | 100 | 7.76 |
| 10/16/2026 18:45 | 103 | 7.77 |
| 10/16/2026 18:45 | 97 | 7.77 |
| 10/16/2026 18:45 | 100 | 7.77 |
| 10/16/2026 18:45 | 100 | 7.78 |
| 10/16/2026 18:45 | 100 | 7.78 |
| 10/16/2026 18:45 | 100 | 7.78 |
| 10/16/2026 18:44 | 38 | 7.775 |
| 10/16/2026 18:44 | 100 | 7.775 |
| 10/16/2026 18:44 | 100 | 7.775 |
| 10/16/2026 18:44 | 51 | 7.775 |
| 10/16/2026 18:44 | 26 | 7.77 |
| 10/16/2026 18:44 | 1 | 7.765 |
| 10/16/2026 18:43 | 1 | 7.765 |
| 10/16/2026 18:43 | 135 | 7.77 |
| 10/16/2026 18:42 | 51 | 7.77 |
| 10/16/2026 18:42 | 51 | 7.77 |
| 10/16/2026 18:42 | 100 | 7.77 |
| 10/16/2026 18:42 | 3 | 7.77 |
| 10/16/2026 18:41 | 100 | 7.77 |
| 10/16/2026 18:41 | 25 | 7.77 |
| 10/16/2026 18:41 | 100 | 7.78 |
| 10/16/2026 18:41 | 100 | 7.78 |
| 10/16/2026 18:41 | 400 | 7.78 |
| 10/16/2026 18:41 | 12 | 7.78 |
| 10/16/2026 18:41 | 100 | 7.78 |
| 10/16/2026 18:40 | 38 | 7.785 |
| 10/16/2026 18:40 | 81 | 7.79 |
| 10/16/2026 18:40 | 19 | 7.79 |
| 10/16/2026 18:40 | 200 | 7.79 |
| 10/16/2026 18:40 | 5 | 7.79 |
| 10/16/2026 18:40 | 5 | 7.79 |
| 10/16/2026 18:40 | 2 | 7.79 |
| 10/16/2026 18:40 | 100 | 7.80 |
| 10/16/2026 18:40 | 100 | 7.80 |
| 10/16/2026 18:40 | 100 | 7.80 |
| 10/16/2026 18:39 | 100 | 7.805 |
| 10/16/2026 18:39 | 1 | 7.805 |
| 10/16/2026 18:39 | 96 | 7.805 |
| 10/16/2026 18:39 | 4 | 7.805 |
| 10/16/2026 18:37 | 100 | 7.80 |
| 10/16/2026 18:37 | 79 | 7.80 |
| 10/16/2026 18:37 | 100 | 7.80 |
| 10/16/2026 18:37 | 24 | 7.80 |
| 10/16/2026 18:37 | 100 | 7.795 |
| 10/16/2026 18:37 | 51 | 7.79 |
| 10/16/2026 18:37 | 4 | 7.79 |
| 10/16/2026 18:37 | 27 | 7.79 |
| 10/16/2026 18:37 | 100 | 7.785 |
| 10/16/2026 18:36 | 4 | 7.785 |
| 10/16/2026 18:36 | 12 | 7.785 |
| 10/16/2026 18:36 | 100 | 7.785 |
| 10/16/2026 18:36 | 1 | 7.785 |
| 10/16/2026 18:36 | 38 | 7.78 |
| 10/16/2026 18:36 | 20 | 7.78 |
| 10/16/2026 18:36 | 10 | 7.78 |
| 10/16/2026 18:36 | 24 | 7.78 |
| 10/16/2026 18:36 | 2 | 7.78 |
| 10/16/2026 18:35 | 75 | 7.77 |
| 10/16/2026 18:35 | 25 | 7.77 |
| 10/16/2026 18:34 | 100 | 7.775 |
| 10/16/2026 18:33 | 100 | 7.78 |
| 10/16/2026 18:33 | 100 | 7.78 |
| 10/16/2026 18:33 | 28 | 7.78 |
| 10/16/2026 18:33 | 300 | 7.78 |
| 10/16/2026 18:33 | 2 | 7.78 |
| 10/16/2026 18:33 | 28 | 7.78 |
| 10/16/2026 18:33 | 100 | 7.775 |
| 10/16/2026 18:33 | 100 | 7.775 |
| 10/16/2026 18:33 | 1200 | 7.775 |
| 10/16/2026 18:33 | 54 | 7.775 |
| 10/16/2026 18:33 | 600 | 7.775 |
| 10/16/2026 18:33 | 100 | 7.775 |
| 10/16/2026 18:33 | 100 | 7.775 |
| 10/16/2026 18:33 | 100 | 7.775 |
| 10/16/2026 18:33 | 100 | 7.78 |
| 10/16/2026 18:33 | 17 | 7.78 |
| 10/16/2026 18:33 | 100 | 7.78 |
| 10/16/2026 18:32 | 100 | 7.785 |
| 10/16/2026 18:32 | 24 | 7.79 |
| 10/16/2026 18:32 | 1000 | 7.785 |
| 10/16/2026 18:32 | 24 | 7.79 |
| 10/16/2026 18:32 | 38 | 7.79 |
| 10/16/2026 18:32 | 18 | 7.79 |
| 10/16/2026 18:32 | 20 | 7.79 |
| 10/16/2026 18:32 | 100 | 7.79 |
| 10/16/2026 18:32 | 45 | 7.79 |
| 10/16/2026 18:32 | 55 | 7.79 |
| 10/16/2026 18:31 | 100 | 7.795 |
| 10/16/2026 18:31 | 100 | 7.795 |
| 10/16/2026 18:31 | 51 | 7.795 |
| 10/16/2026 18:31 | 53 | 7.79 |
| 10/16/2026 18:31 | 41 | 7.79 |
| 10/16/2026 18:31 | 59 | 7.79 |
| 10/16/2026 18:31 | 1 | 7.79 |
| 10/16/2026 18:31 | 200 | 7.79 |
| 10/16/2026 18:31 | 100 | 7.79 |
| 10/16/2026 18:30 | 97 | 7.79 |
| 10/16/2026 18:30 | 100 | 7.79 |
| 10/16/2026 18:30 | 1 | 7.785 |
| 10/16/2026 18:30 | 5 | 7.79 |
| 10/16/2026 18:30 | 200 | 7.79 |
| 10/16/2026 18:30 | 100 | 7.80 |
| 10/16/2026 18:30 | 100 | 7.80 |
| 10/16/2026 18:30 | 99 | 7.80 |
| 10/16/2026 18:29 | 1 | 7.80 |
| 10/16/2026 18:28 | 100 | 7.80 |
| 10/16/2026 18:28 | 400 | 7.80 |
| 10/16/2026 18:28 | 100 | 7.80 |
| 10/16/2026 18:28 | 21 | 7.80 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:26 | 38 | 7.79 |
| 10/16/2026 18:26 | 100 | 7.79 |
| 10/16/2026 18:25 | 100 | 7.79 |
| 10/16/2026 18:25 | 100 | 7.79 |
| 10/16/2026 18:25 | 6 | 7.79 |
| 10/16/2026 18:25 | 22 | 7.79 |
| 10/16/2026 18:25 | 200 | 7.79 |
| 10/16/2026 18:25 | 100 | 7.80 |
| 10/16/2026 18:25 | 200 | 7.80 |
| 10/16/2026 18:24 | 2 | 7.805 |
| 10/16/2026 18:23 | 2 | 7.805 |
| 10/16/2026 18:23 | 2 | 7.805 |
| 10/16/2026 18:22 | 100 | 7.81 |
| 10/16/2026 18:21 | 33 | 7.80 |
| 10/16/2026 18:21 | 100 | 7.81 |
| 10/16/2026 18:21 | 1 | 7.805 |
| 10/16/2026 18:21 | 1 | 7.805 |
| 10/16/2026 18:20 | 1 | 7.79 |
| 10/16/2026 18:20 | 100 | 7.79 |
| 10/16/2026 18:20 | 13 | 7.79 |
| 10/16/2026 18:20 | 87 | 7.79 |
| 10/16/2026 18:20 | 1 | 7.79 |
| 10/16/2026 18:20 | 100 | 7.80 |
| 10/16/2026 18:20 | 2 | 7.795 |
| 10/16/2026 18:20 | 1 | 7.785 |
| 10/16/2026 18:19 | 1 | 7.785 |
| 10/16/2026 18:19 | 23 | 7.79 |
| 10/16/2026 18:19 | 106 | 7.79 |
| 10/16/2026 18:19 | 94 | 7.79 |
| 10/16/2026 18:19 | 199 | 7.795 |
| 10/16/2026 18:19 | 1 | 7.795 |
| 10/16/2026 18:19 | 6 | 7.80 |
| 10/16/2026 18:19 | 100 | 7.795 |
| 10/16/2026 18:19 | 14 | 7.79 |
| 10/16/2026 18:18 | 21 | 7.79 |
| 10/16/2026 18:18 | 200 | 7.79 |
| 10/16/2026 18:18 | 23 | 7.795 |
| 10/16/2026 18:18 | 100 | 7.795 |
| 10/16/2026 18:18 | 1 | 7.795 |
| 10/16/2026 18:18 | 100 | 7.80 |
| 10/16/2026 18:18 | 17 | 7.80 |
| 10/16/2026 18:18 | 24 | 7.80 |
| 10/16/2026 18:17 | 1 | 7.795 |
| 10/16/2026 18:17 | 1 | 7.79 |
| 10/16/2026 18:17 | 11 | 7.79 |
| 10/16/2026 18:17 | 11 | 7.79 |
| 10/16/2026 18:17 | 11 | 7.79 |
| 10/16/2026 18:17 | 89 | 7.79 |
| 10/16/2026 18:17 | 1 | 7.79 |
| 10/16/2026 18:17 | 38 | 7.785 |
| 10/16/2026 18:17 | 62 | 7.79 |
| 10/16/2026 18:17 | 11 | 7.79 |
| 10/16/2026 18:17 | 27 | 7.79 |
| 10/16/2026 18:17 | 11 | 7.79 |
| 10/16/2026 18:17 | 62 | 7.79 |
| 10/16/2026 18:17 | 4 | 7.79 |
| 10/16/2026 18:17 | 76 | 7.79 |
| 10/16/2026 18:17 | 42 | 7.79 |
| 10/16/2026 18:17 | 19 | 7.79 |
| 10/16/2026 18:17 | 129 | 7.79 |
| 10/16/2026 18:17 | 22 | 7.79 |
| 10/16/2026 18:17 | 1 | 7.795 |
| 10/16/2026 18:16 | 100 | 7.79 |
| 10/16/2026 18:16 | 100 | 7.79 |
| 10/16/2026 18:16 | 100 | 7.79 |
| 10/16/2026 18:16 | 100 | 7.80 |
| 10/16/2026 18:16 | 200 | 7.80 |
| 10/16/2026 18:15 | 23 | 7.81 |
| 10/16/2026 18:15 | 100 | 7.805 |
| 10/16/2026 18:15 | 100 | 7.81 |
| 10/16/2026 18:15 | 200 | 7.81 |
| 10/16/2026 18:15 | 26 | 7.82 |
| 10/16/2026 18:15 | 47 | 7.82 |
| 10/16/2026 18:15 | 11 | 7.825 |
| 10/16/2026 18:15 | 19 | 7.825 |
| 10/16/2026 18:15 | 81 | 7.825 |
| 10/16/2026 18:14 | 19 | 7.82 |
| 10/16/2026 18:14 | 45 | 7.83 |
| 10/16/2026 18:14 | 28 | 7.83 |
| 10/16/2026 18:14 | 100 | 7.825 |
| 10/16/2026 18:14 | 300 | 7.825 |
| 10/16/2026 18:14 | 100 | 7.825 |
| 10/16/2026 18:14 | 100 | 7.82 |
| 10/16/2026 18:14 | 338 | 7.82 |
| 10/16/2026 18:14 | 2 | 7.81 |
| 10/16/2026 18:14 | 23 | 7.81 |
| 10/16/2026 18:14 | 21 | 7.80 |
| 10/16/2026 18:14 | 100 | 7.80 |
| 10/16/2026 18:14 | 38 | 7.80 |
| 10/16/2026 18:14 | 200 | 7.80 |
| 10/16/2026 18:14 | 100 | 7.80 |
| 10/16/2026 18:14 | 100 | 7.80 |
| 10/16/2026 18:14 | 1 | 7.805 |
| 10/16/2026 18:14 | 10 | 7.805 |
| 10/16/2026 18:13 | 20 | 7.79 |
| 10/16/2026 18:13 | 6 | 7.79 |
| 10/16/2026 18:13 | 1 | 7.785 |
| 10/16/2026 18:13 | 1 | 7.775 |
| 10/16/2026 18:12 | 22 | 7.775 |
| 10/16/2026 18:12 | 100 | 7.78 |
| 10/16/2026 18:12 | 100 | 7.77 |
| 10/16/2026 18:12 | 22 | 7.765 |
| 10/16/2026 18:10 | 100 | 7.76 |
| 10/16/2026 18:10 | 100 | 7.76 |
| 10/16/2026 18:10 | 400 | 7.76 |
| 10/16/2026 18:10 | 3 | 7.76 |
| 10/16/2026 18:10 | 6 | 7.74 |
| 10/16/2026 18:10 | 6 | 7.74 |
| 10/16/2026 18:10 | 100 | 7.74 |
| 10/16/2026 18:10 | 1 | 7.735 |
| 10/16/2026 18:09 | 38 | 7.735 |
| 10/16/2026 18:09 | 38 | 7.735 |
| 10/16/2026 18:09 | 38 | 7.735 |
| 10/16/2026 18:08 | 81 | 7.74 |
| 10/16/2026 18:08 | 19 | 7.74 |
| 10/16/2026 18:08 | 100 | 7.75 |
| 10/16/2026 18:08 | 200 | 7.75 |
| 10/16/2026 18:07 | 100 | 7.76 |
| 10/16/2026 18:07 | 100 | 7.76 |
| 10/16/2026 18:07 | 5 | 7.77 |
| 10/16/2026 18:07 | 100 | 7.77 |
| 10/16/2026 18:07 | 100 | 7.77 |
| 10/16/2026 18:07 | 21 | 7.77 |
| 10/16/2026 18:07 | 24 | 7.77 |
| 10/16/2026 18:07 | 1 | 7.765 |
| 10/16/2026 18:06 | 100 | 7.755 |
| 10/16/2026 18:06 | 100 | 7.755 |
| 10/16/2026 18:06 | 38 | 7.755 |
| 10/16/2026 18:06 | 6 | 7.75 |
| 10/16/2026 18:06 | 6 | 7.75 |
| 10/16/2026 18:06 | 23 | 7.75 |
| 10/16/2026 18:06 | 77 | 7.75 |
| 10/16/2026 18:06 | 21 | 7.75 |
| 10/16/2026 18:06 | 7 | 7.745 |
| 10/16/2026 18:05 | 21 | 7.75 |
| 10/16/2026 18:05 | 100 | 7.75 |
| 10/16/2026 18:05 | 38 | 7.755 |
| 10/16/2026 18:05 | 1 | 7.755 |
| 10/16/2026 18:05 | 2 | 7.76 |
| 10/16/2026 18:05 | 6 | 7.76 |
| 10/16/2026 18:05 | 100 | 7.76 |
| 10/16/2026 18:05 | 5 | 7.76 |
| 10/16/2026 18:04 | 24 | 7.765 |
| 10/16/2026 18:04 | 26 | 7.76 |
| 10/16/2026 18:04 | 6 | 7.75 |
| 10/16/2026 18:04 | 6 | 7.75 |
| 10/16/2026 18:04 | 100 | 7.75 |
| 10/16/2026 18:04 | 1 | 7.745 |
| 10/16/2026 18:04 | 100 | 7.74 |
| 10/16/2026 18:04 | 100 | 7.745 |
| 10/16/2026 18:03 | 34 | 7.74 |
| 10/16/2026 18:03 | 200 | 7.74 |
| 10/16/2026 18:03 | 200 | 7.75 |
| 10/16/2026 18:03 | 200 | 7.75 |
| 10/16/2026 18:03 | 100 | 7.755 |
| 10/16/2026 18:03 | 100 | 7.76 |
| 10/16/2026 18:03 | 92 | 7.76 |
| 10/16/2026 18:03 | 8 | 7.76 |
| 10/16/2026 18:03 | 100 | 7.76 |
| 10/16/2026 18:03 | 5 | 7.76 |
| 10/16/2026 18:03 | 130 | 7.76 |
| 10/16/2026 18:03 | 70 | 7.76 |
| 10/16/2026 18:02 | 1 | 7.765 |
| 10/16/2026 18:02 | 1 | 7.765 |
| 10/16/2026 18:02 | 38 | 7.765 |
| 10/16/2026 18:02 | 7 | 7.77 |
| 10/16/2026 18:02 | 1 | 7.77 |
| 10/16/2026 18:02 | 1 | 7.77 |
| 10/16/2026 18:02 | 65 | 7.77 |
| 10/16/2026 18:02 | 1 | 7.77 |
| 10/16/2026 18:02 | 100 | 7.77 |
| 10/16/2026 18:02 | 1 | 7.77 |
| 10/16/2026 18:02 | 100 | 7.77 |
| 10/16/2026 18:02 | 100 | 7.77 |
| 10/16/2026 18:02 | 1 | 7.77 |
| 10/16/2026 18:02 | 65 | 7.77 |
| 10/16/2026 18:02 | 1 | 7.775 |
| 10/16/2026 18:02 | 20 | 7.77 |
| 10/16/2026 18:02 | 56 | 7.77 |
| 10/16/2026 18:02 | 24 | 7.77 |
| 10/16/2026 18:02 | 100 | 7.77 |
| 10/16/2026 18:01 | 38 | 7.76 |
| 10/16/2026 18:01 | 1 | 7.76 |
| 10/16/2026 18:01 | 20 | 7.755 |
| 10/16/2026 18:01 | 38 | 7.755 |
| 10/16/2026 18:01 | 38 | 7.755 |
| 10/16/2026 18:01 | 100 | 7.76 |
| 10/16/2026 18:01 | 59 | 7.76 |
| 10/16/2026 18:01 | 13 | 7.76 |
| 10/16/2026 18:00 | 13 | 7.76 |
| 10/16/2026 18:00 | 47 | 7.76 |
| 10/16/2026 18:00 | 53 | 7.76 |
| 10/16/2026 18:00 | 47 | 7.76 |
| 10/16/2026 18:00 | 200 | 7.76 |
| 10/16/2026 18:00 | 45 | 7.76 |
| 10/16/2026 18:00 | 59 | 7.76 |
| 10/16/2026 18:00 | 209 | 7.76 |
| 10/16/2026 18:00 | 38 | 7.76 |
| 10/16/2026 18:00 | 59 | 7.76 |
| 10/16/2026 18:00 | 13 | 7.76 |
| 10/16/2026 18:00 | 100 | 7.76 |
| 10/16/2026 18:00 | 47 | 7.76 |
| 10/16/2026 18:00 | 25 | 7.76 |
| 10/16/2026 18:00 | 430 | 7.76 |
| 10/16/2026 18:00 | 45 | 7.76 |
| 10/16/2026 18:00 | 25 | 7.76 |
| 10/16/2026 18:00 | 47 | 7.76 |
| 10/16/2026 18:00 | 47 | 7.76 |
| 10/16/2026 18:00 | 13 | 7.76 |
| 10/16/2026 18:00 | 47 | 7.76 |
| 10/16/2026 18:00 | 209 | 7.76 |
| 10/16/2026 18:00 | 13 | 7.76 |
| 10/16/2026 18:00 | 47 | 7.76 |
| 10/16/2026 18:00 | 100 | 7.76 |
| 10/16/2026 18:00 | 100 | 7.76 |
| 10/16/2026 18:00 | 100 | 7.76 |
| 10/16/2026 18:00 | 100 | 7.76 |
| 10/16/2026 18:00 | 100 | 7.765 |
| 10/16/2026 18:00 | 38 | 7.755 |
| 10/16/2026 18:00 | 100 | 7.75 |
| 10/16/2026 18:00 | 100 | 7.75 |
| 10/16/2026 18:00 | 1 | 7.755 |
| 10/16/2026 18:00 | 100 | 7.76 |
| 10/16/2026 18:00 | 80 | 7.76 |
| 10/16/2026 18:00 | 26 | 7.76 |
| 10/16/2026 18:00 | 100 | 7.765 |
| 10/16/2026 18:00 | 30 | 7.76 |
| 10/16/2026 18:00 | 92 | 7.76 |
| 10/16/2026 18:00 | 30 | 7.755 |
| 10/16/2026 18:00 | 21 | 7.76 |
| 10/16/2026 17:59 | 1 | 7.765 |
| 10/16/2026 17:59 | 93 | 7.765 |
| 10/16/2026 17:58 | 1 | 7.765 |
| 10/16/2026 17:58 | 3 | 7.77 |
| 10/16/2026 17:58 | 30 | 7.77 |
| 10/16/2026 17:57 | 10 | 7.775 |
| 10/16/2026 17:57 | 30 | 7.77 |
| 10/16/2026 17:57 | 100 | 7.765 |
| 10/16/2026 17:57 | 100 | 7.765 |
| 10/16/2026 17:57 | 182 | 7.76 |
| 10/16/2026 17:57 | 30 | 7.76 |
| 10/16/2026 17:57 | 5 | 7.76 |
| 10/16/2026 17:57 | 2 | 7.77 |
| 10/16/2026 17:57 | 12 | 7.77 |
| 10/16/2026 17:57 | 20 | 7.77 |
| 10/16/2026 17:57 | 156 | 7.775 |
| 10/16/2026 17:57 | 1 | 7.775 |
| 10/16/2026 17:56 | 100 | 7.78 |
| 10/16/2026 17:56 | 100 | 7.78 |
| 10/16/2026 17:56 | 25 | 7.78 |
| 10/16/2026 17:56 | 24 | 7.78 |
| 10/16/2026 17:56 | 30 | 7.77 |
| 10/16/2026 17:56 | 10 | 7.77 |
| 10/16/2026 17:56 | 1 | 7.765 |
| 10/16/2026 17:55 | 79 | 7.765 |
| 10/16/2026 17:55 | 1 | 7.77 |
| 10/16/2026 17:55 | 30 | 7.77 |
| 10/16/2026 17:55 | 75 | 7.77 |
| 10/16/2026 17:55 | 10 | 7.77 |
| 10/16/2026 17:55 | 63 | 7.77 |
| 10/16/2026 17:55 | 137 | 7.77 |
| 10/16/2026 17:55 | 100 | 7.77 |
| 10/16/2026 17:55 | 63 | 7.77 |
| 10/16/2026 17:55 | 37 | 7.77 |
| 10/16/2026 17:55 | 63 | 7.77 |
| 10/16/2026 17:55 | 37 | 7.77 |
| 10/16/2026 17:55 | 63 | 7.77 |
| 10/16/2026 17:55 | 37 | 7.77 |
| 10/16/2026 17:55 | 100 | 7.77 |
| 10/16/2026 17:55 | 100 | 7.765 |
| 10/16/2026 17:55 | 38 | 7.765 |
| 10/16/2026 17:55 | 100 | 7.77 |
| 10/16/2026 17:55 | 55 | 7.77 |
| 10/16/2026 17:55 | 45 | 7.77 |
| 10/16/2026 17:55 | 55 | 7.77 |
| 10/16/2026 17:55 | 55 | 7.765 |
| 10/16/2026 17:55 | 4 | 7.77 |
| 10/16/2026 17:55 | 54 | 7.77 |
| 10/16/2026 17:55 | 30 | 7.77 |
| 10/16/2026 17:55 | 100 | 7.77 |
| 10/16/2026 17:55 | 216 | 7.77 |
| 10/16/2026 17:55 | 100 | 7.77 |
| 10/16/2026 17:55 | 100 | 7.765 |
| 10/16/2026 17:55 | 100 | 7.765 |
| 10/16/2026 17:55 | 100 | 7.76 |
| 10/16/2026 17:55 | 73 | 7.76 |
| 10/16/2026 17:55 | 27 | 7.76 |
| 10/16/2026 17:55 | 33 | 7.76 |
| 10/16/2026 17:55 | 26 | 7.76 |
| 10/16/2026 17:55 | 14 | 7.76 |
| 10/16/2026 17:55 | 60 | 7.76 |
| 10/16/2026 17:55 | 100 | 7.76 |
| 10/16/2026 17:55 | 100 | 7.755 |
| 10/16/2026 17:55 | 38 | 7.755 |
| 10/16/2026 17:55 | 100 | 7.755 |
| 10/16/2026 17:55 | 100 | 7.75 |
| 10/16/2026 17:55 | 24 | 7.75 |
| 10/16/2026 17:55 | 73 | 7.75 |
| 10/16/2026 17:55 | 13 | 7.75 |
| 10/16/2026 17:55 | 96 | 7.75 |
| 10/16/2026 17:55 | 92 | 7.75 |
| 10/16/2026 17:55 | 100 | 7.755 |
| 10/16/2026 17:55 | 100 | 7.755 |
| 10/16/2026 17:55 | 100 | 7.755 |
| 10/16/2026 17:55 | 73 | 7.75 |
| 10/16/2026 17:55 | 19 | 7.75 |
| 10/16/2026 17:55 | 59 | 7.75 |
| 10/16/2026 17:55 | 41 | 7.75 |
| 10/16/2026 17:55 | 24 | 7.75 |
| 10/16/2026 17:55 | 100 | 7.745 |
| 10/16/2026 17:55 | 100 | 7.745 |
| 10/16/2026 17:54 | 100 | 7.75 |
| 10/16/2026 17:54 | 100 | 7.75 |
| 10/16/2026 17:54 | 200 | 7.75 |
| 10/16/2026 17:54 | 100 | 7.75 |
| 10/16/2026 17:54 | 1 | 7.75 |
| 10/16/2026 17:54 | 1 | 7.75 |
| 10/16/2026 17:54 | 100 | 7.76 |
| 10/16/2026 17:54 | 200 | 7.76 |
| 10/16/2026 17:54 | 100 | 7.76 |
| 10/16/2026 17:54 | 100 | 7.76 |
| 10/16/2026 17:54 | 26 | 7.76 |
| 10/16/2026 17:54 | 30 | 7.77 |
| 10/16/2026 17:54 | 1 | 7.77 |
| 10/16/2026 17:54 | 100 | 7.78 |
| 10/16/2026 17:54 | 500 | 7.78 |
| 10/16/2026 17:54 | 157 | 7.78 |
| 10/16/2026 17:54 | 404 | 7.78 |
| 10/16/2026 17:54 | 46 | 7.78 |
| 10/16/2026 17:54 | 1 | 7.785 |
| 10/16/2026 17:54 | 100 | 7.79 |
| 10/16/2026 17:54 | 16 | 7.79 |
| 10/16/2026 17:54 | 4 | 7.79 |
| 10/16/2026 17:54 | 25 | 7.79 |
| 10/16/2026 17:54 | 20 | 7.80 |
| 10/16/2026 17:54 | 500 | 7.80 |
| 10/16/2026 17:54 | 7 | 7.80 |
| 10/16/2026 17:54 | 100 | 7.80 |
| 10/16/2026 17:54 | 100 | 7.80 |
| 10/16/2026 17:54 | 43 | 7.80 |
| 10/16/2026 17:54 | 437 | 7.81 |
| 10/16/2026 17:53 | 63 | 7.81 |
| 10/16/2026 17:53 | 30 | 7.81 |
| 10/16/2026 17:53 | 19 | 7.82 |
| 10/16/2026 17:53 | 100 | 7.82 |
| 10/16/2026 17:53 | 40 | 7.82 |
| 10/16/2026 17:53 | 20 | 7.82 |
| 10/16/2026 17:52 | 38 | 7.815 |
| 10/16/2026 17:52 | 38 | 7.815 |
| 10/16/2026 17:52 | 1 | 7.815 |
| 10/16/2026 17:52 | 21 | 7.82 |
| 10/16/2026 17:51 | 1 | 7.815 |
| 10/16/2026 17:51 | 13 | 7.815 |
| 10/16/2026 17:51 | 100 | 7.815 |
| 10/16/2026 17:51 | 100 | 7.815 |
| 10/16/2026 17:51 | 100 | 7.82 |
| 10/16/2026 17:51 | 20 | 7.82 |
| 10/16/2026 17:51 | 32 | 7.825 |
| 10/16/2026 17:51 | 800 | 7.83 |
| 10/16/2026 17:51 | 5 | 7.83 |
| 10/16/2026 17:51 | 60 | 7.83 |
| 10/16/2026 17:51 | 60 | 7.83 |
| 10/16/2026 17:51 | 128 | 7.83 |
| 10/16/2026 17:51 | 200 | 7.83 |
| 10/16/2026 17:50 | 3 | 7.84 |
| 10/16/2026 17:50 | 52 | 7.84 |
| 10/16/2026 17:50 | 12 | 7.84 |
| 10/16/2026 17:50 | 500 | 7.84 |
| 10/16/2026 17:50 | 100 | 7.845 |
| 10/16/2026 17:50 | 100 | 7.845 |
| 10/16/2026 17:49 | 5 | 7.85 |
| 10/16/2026 17:49 | 10 | 7.85 |
| 10/16/2026 17:49 | 100 | 7.85 |
| 10/16/2026 17:49 | 15 | 7.855 |
| 10/16/2026 17:48 | 24 | 7.86 |
| 10/16/2026 17:48 | 26 | 7.86 |
| 10/16/2026 17:47 | 26 | 7.86 |
| 10/16/2026 17:47 | 90 | 7.86 |
| 10/16/2026 17:47 | 12 | 7.86 |
| 10/16/2026 17:47 | 100 | 7.86 |
| 10/16/2026 17:47 | 200 | 7.86 |
| 10/16/2026 17:47 | 26 | 7.86 |
| 10/16/2026 17:47 | 100 | 7.855 |
| 10/16/2026 17:47 | 1 | 7.85 |
| 10/16/2026 17:47 | 74 | 7.85 |
| 10/16/2026 17:47 | 26 | 7.85 |
| 10/16/2026 17:47 | 100 | 7.85 |
| 10/16/2026 17:47 | 1 | 7.845 |
| 10/16/2026 17:47 | 57 | 7.845 |
| 10/16/2026 17:47 | 84 | 7.84 |
| 10/16/2026 17:47 | 27 | 7.84 |
| 10/16/2026 17:47 | 26 | 7.84 |
| 10/16/2026 17:47 | 38 | 7.835 |
| 10/16/2026 17:47 | 100 | 7.835 |
| 10/16/2026 17:46 | 100 | 7.84 |
| 10/16/2026 17:46 | 7 | 7.84 |
| 10/16/2026 17:46 | 37 | 7.84 |
| 10/16/2026 17:46 | 40 | 7.84 |
| 10/16/2026 17:46 | 1 | 7.84 |
| 10/16/2026 17:46 | 52 | 7.84 |
| 10/16/2026 17:46 | 7 | 7.84 |
| 10/16/2026 17:44 | 100 | 7.835 |
| 10/16/2026 17:44 | 100 | 7.84 |
| 10/16/2026 17:44 | 300 | 7.84 |
| 10/16/2026 17:44 | 200 | 7.84 |
| 10/16/2026 17:42 | 10 | 7.85 |
| 10/16/2026 17:42 | 100 | 7.85 |
| 10/16/2026 17:41 | 100 | 7.86 |
| 10/16/2026 17:41 | 26 | 7.86 |
| 10/16/2026 17:41 | 200 | 7.86 |
| 10/16/2026 17:41 | 45 | 7.86 |
| 10/16/2026 17:41 | 55 | 7.86 |
| 10/16/2026 17:41 | 42 | 7.86 |
| 10/16/2026 17:41 | 100 | 7.86 |
| 10/16/2026 17:41 | 94 | 7.86 |
| 10/16/2026 17:41 | 4 | 7.86 |
| 10/16/2026 17:41 | 100 | 7.865 |
| 10/16/2026 17:38 | 67 | 7.87 |
| 10/16/2026 17:38 | 41 | 7.87 |
| 10/16/2026 17:37 | 100 | 7.86 |
| 10/16/2026 17:37 | 100 | 7.86 |
| 10/16/2026 17:37 | 24 | 7.855 |
| 10/16/2026 17:37 | 38 | 7.855 |
| 10/16/2026 17:37 | 38 | 7.855 |
| 10/16/2026 17:37 | 85 | 7.855 |
| 10/16/2026 17:37 | 2 | 7.86 |
| 10/16/2026 17:37 | 200 | 7.86 |
| 10/16/2026 17:37 | 100 | 7.87 |
| 10/16/2026 17:37 | 21 | 7.87 |
| 10/16/2026 17:37 | 200 | 7.87 |
| 10/16/2026 17:35 | 1 | 7.88 |
| 10/16/2026 17:35 | 5 | 7.88 |
| 10/16/2026 17:35 | 3 | 7.88 |
| 10/16/2026 17:34 | 62 | 7.88 |
| 10/16/2026 17:33 | 1 | 7.875 |
| 10/16/2026 17:33 | 42 | 7.88 |
| 10/16/2026 17:33 | 5 | 7.88 |
| 10/16/2026 17:33 | 53 | 7.88 |
| 10/16/2026 17:32 | 47 | 7.88 |
| 10/16/2026 17:32 | 100 | 7.88 |
| 10/16/2026 17:32 | 1 | 7.885 |
| 10/16/2026 17:32 | 853 | 7.885 |
| 10/16/2026 17:32 | 62 | 7.88 |
| 10/16/2026 17:31 | 100 | 7.88 |
| 10/16/2026 17:31 | 81 | 7.88 |
| 10/16/2026 17:31 | 200 | 7.88 |
| 10/16/2026 17:31 | 18 | 7.89 |
| 10/16/2026 17:31 | 38 | 7.89 |
| 10/16/2026 17:31 | 38 | 7.89 |
| 10/16/2026 17:31 | 6 | 7.89 |
| 10/16/2026 17:31 | 100 | 7.89 |
| 10/16/2026 17:30 | 24 | 7.89 |
| 10/16/2026 17:30 | 62 | 7.88 |
| 10/16/2026 17:30 | 16 | 7.875 |
| 10/16/2026 17:28 | 20 | 7.88 |
| 10/16/2026 17:28 | 1 | 7.88 |
| 10/16/2026 17:27 | 19 | 7.88 |
| 10/16/2026 17:27 | 38 | 7.885 |
| 10/16/2026 17:26 | 29 | 7.865 |
| 10/16/2026 17:26 | 100 | 7.87 |
| 10/16/2026 17:26 | 42 | 7.87 |
| 10/16/2026 17:26 | 70 | 7.87 |
| 10/16/2026 17:26 | 1 | 7.875 |
| 10/16/2026 17:25 | 1 | 7.855 |
| 10/16/2026 17:25 | 1 | 7.855 |
| 10/16/2026 17:25 | 100 | 7.85 |
| 10/16/2026 17:25 | 24 | 7.85 |
| 10/16/2026 17:24 | 1 | 7.84 |
| 10/16/2026 17:24 | 1 | 7.845 |
| 10/16/2026 17:23 | 1 | 7.84 |
| 10/16/2026 17:23 | 2 | 7.835 |
| 10/16/2026 17:23 | 100 | 7.83 |
| 10/16/2026 17:23 | 3 | 7.83 |
| 10/16/2026 17:22 | 1 | 7.83 |
| 10/16/2026 17:22 | 91 | 7.82 |
| 10/16/2026 17:22 | 109 | 7.82 |
| 10/16/2026 17:22 | 1 | 7.825 |
| 10/16/2026 17:22 | 88 | 7.83 |
| 10/16/2026 17:22 | 12 | 7.83 |
| 10/16/2026 17:22 | 100 | 7.83 |
| 10/16/2026 17:21 | 1 | 7.835 |
| 10/16/2026 17:21 | 60 | 7.84 |
| 10/16/2026 17:21 | 42 | 7.84 |
| 10/16/2026 17:21 | 121 | 7.84 |
| 10/16/2026 17:21 | 79 | 7.84 |
| 10/16/2026 17:21 | 3 | 7.845 |
| 10/16/2026 17:21 | 62 | 7.85 |
| 10/16/2026 17:21 | 55 | 7.85 |
| 10/16/2026 17:21 | 200 | 7.85 |
| 10/16/2026 17:21 | 6 | 7.855 |
| 10/16/2026 17:20 | 2 | 7.855 |
| 10/16/2026 17:20 | 10 | 7.86 |
| 10/16/2026 17:20 | 100 | 7.86 |
| 10/16/2026 17:20 | 61 | 7.86 |
| 10/16/2026 17:20 | 4 | 7.86 |
| 10/16/2026 17:19 | 1 | 7.855 |
| 10/16/2026 17:19 | 2 | 7.855 |
| 10/16/2026 17:19 | 1 | 7.855 |
| 10/16/2026 17:18 | 5 | 7.855 |
| 10/16/2026 17:18 | 100 | 7.86 |
| 10/16/2026 17:18 | 671 | 7.86 |
| 10/16/2026 17:18 | 729 | 7.86 |
| 10/16/2026 17:18 | 4 | 7.86 |
| 10/16/2026 17:18 | 12 | 7.86 |
| 10/16/2026 17:18 | 1 | 7.865 |
| 10/16/2026 17:18 | 4 | 7.86 |
| 10/16/2026 17:17 | 100 | 7.845 |
| 10/16/2026 17:17 | 100 | 7.845 |
| 10/16/2026 17:17 | 1 | 7.85 |
| 10/16/2026 17:17 | 61 | 7.85 |
| 10/16/2026 17:17 | 61 | 7.85 |
| 10/16/2026 17:17 | 128 | 7.85 |
| 10/16/2026 17:17 | 2 | 7.85 |
| 10/16/2026 17:17 | 72 | 7.85 |
| 10/16/2026 17:17 | 200 | 7.85 |
| 10/16/2026 17:16 | 72 | 7.86 |
| 10/16/2026 17:16 | 32 | 7.86 |
| 10/16/2026 17:16 | 30 | 7.86 |
| 10/16/2026 17:16 | 29 | 7.86 |
| 10/16/2026 17:16 | 100 | 7.86 |
| 10/16/2026 17:16 | 200 | 7.86 |
| 10/16/2026 17:16 | 20 | 7.86 |
| 10/16/2026 17:16 | 30 | 7.86 |
| 10/16/2026 17:16 | 54 | 7.86 |
| 10/16/2026 17:16 | 1 | 7.85 |
| 10/16/2026 17:16 | 5 | 7.845 |
| 10/16/2026 17:16 | 198 | 7.85 |
| 10/16/2026 17:16 | 1 | 7.85 |
| 10/16/2026 17:16 | 1 | 7.85 |
| 10/16/2026 17:15 | 100 | 7.86 |
| 10/16/2026 17:15 | 100 | 7.86 |
| 10/16/2026 17:15 | 38 | 7.855 |
| 10/16/2026 17:15 | 100 | 7.85 |
| 10/16/2026 17:15 | 4 | 7.855 |
| 10/16/2026 17:15 | 2 | 7.85 |
| 10/16/2026 17:15 | 7 | 7.845 |
| 10/16/2026 17:14 | 38 | 7.835 |
| 10/16/2026 17:14 | 73 | 7.84 |
| 10/16/2026 17:14 | 27 | 7.84 |
| 10/16/2026 17:14 | 100 | 7.84 |
| 10/16/2026 17:13 | 1 | 7.845 |
| 10/16/2026 17:13 | 100 | 7.85 |
| 10/16/2026 17:13 | 37 | 7.85 |
| 10/16/2026 17:13 | 15 | 7.85 |
| 10/16/2026 17:12 | 15 | 7.85 |
| 10/16/2026 17:12 | 21 | 7.85 |
| 10/16/2026 17:12 | 64 | 7.85 |
| 10/16/2026 17:12 | 36 | 7.85 |
| 10/16/2026 17:12 | 100 | 7.85 |
| 10/16/2026 17:12 | 1 | 7.85 |
| 10/16/2026 17:12 | 100 | 7.845 |
| 10/16/2026 17:12 | 100 | 7.85 |
| 10/16/2026 17:12 | 20 | 7.85 |
| 10/16/2026 17:12 | 100 | 7.85 |
| 10/16/2026 17:12 | 21 | 7.85 |
| 10/16/2026 17:12 | 100 | 7.85 |
| 10/16/2026 17:12 | 4 | 7.85 |
| 10/16/2026 17:11 | 38 | 7.855 |
| 10/16/2026 17:11 | 100 | 7.85 |
| 10/16/2026 17:11 | 102 | 7.85 |
| 10/16/2026 17:11 | 98 | 7.85 |
| 10/16/2026 17:11 | 2 | 7.85 |
| 10/16/2026 17:11 | 38 | 7.845 |
| 10/16/2026 17:11 | 1 | 7.84 |
| 10/16/2026 17:11 | 200 | 7.84 |
| 10/16/2026 17:11 | 9 | 7.84 |
| 10/16/2026 17:10 | 100 | 7.83 |
| 10/16/2026 17:10 | 38 | 7.835 |
| 10/16/2026 17:10 | 38 | 7.835 |
| 10/16/2026 17:10 | 100 | 7.83 |
| 10/16/2026 17:10 | 38 | 7.835 |
| 10/16/2026 17:10 | 38 | 7.835 |
| 10/16/2026 17:10 | 38 | 7.835 |
| 10/16/2026 17:10 | 63 | 7.84 |
| 10/16/2026 17:10 | 4 | 7.84 |
| 10/16/2026 17:10 | 13 | 7.84 |
| 10/16/2026 17:10 | 91 | 7.84 |
| 10/16/2026 17:10 | 9 | 7.84 |
| 10/16/2026 17:10 | 17 | 7.84 |
| 10/16/2026 17:10 | 38 | 7.84 |
| 10/16/2026 17:10 | 38 | 7.84 |
| 10/16/2026 17:10 | 3 | 7.84 |
| 10/16/2026 17:10 | 100 | 7.84 |
| 10/16/2026 17:10 | 100 | 7.84 |
| 10/16/2026 17:10 | 100 | 7.84 |
| 10/16/2026 17:09 | 100 | 7.85 |
| 10/16/2026 17:09 | 200 | 7.85 |
| 10/16/2026 17:08 | 100 | 7.86 |
| 10/16/2026 17:08 | 100 | 7.86 |
| 10/16/2026 17:08 | 500 | 7.86 |
| 10/16/2026 17:08 | 38 | 7.875 |
| 10/16/2026 17:08 | 38 | 7.875 |
| 10/16/2026 17:08 | 79 | 7.87 |
| 10/16/2026 17:08 | 100 | 7.87 |
| 10/16/2026 17:08 | 25 | 7.865 |
| 10/16/2026 17:07 | 37 | 7.86 |
| 10/16/2026 17:07 | 1 | 7.86 |
| 10/16/2026 17:07 | 100 | 7.86 |
| 10/16/2026 17:07 | 100 | 7.865 |
| 10/16/2026 17:07 | 100 | 7.865 |
| 10/16/2026 17:07 | 30 | 7.86 |
| 10/16/2026 17:07 | 200 | 7.86 |
| 10/16/2026 17:07 | 100 | 7.865 |
| 10/16/2026 17:07 | 31 | 7.865 |
| 10/16/2026 17:07 | 1 | 7.865 |
| 10/16/2026 17:06 | 100 | 7.87 |
| 10/16/2026 17:06 | 100 | 7.87 |
| 10/16/2026 17:06 | 30 | 7.87 |
| 10/16/2026 17:06 | 170 | 7.87 |
| 10/16/2026 17:06 | 30 | 7.87 |
| 10/16/2026 17:06 | 1 | 7.875 |
| 10/16/2026 17:06 | 78 | 7.88 |
| 10/16/2026 17:06 | 200 | 7.88 |
| 10/16/2026 17:06 | 2 | 7.88 |
| 10/16/2026 17:06 | 22 | 7.88 |
| 10/16/2026 17:06 | 200 | 7.88 |
| 10/16/2026 17:06 | 199 | 7.89 |
| 10/16/2026 17:06 | 1 | 7.89 |
| 10/16/2026 17:05 | 100 | 7.90 |
| 10/16/2026 17:05 | 100 | 7.90 |
| 10/16/2026 17:05 | 2 | 7.91 |
| 10/16/2026 17:05 | 21 | 7.91 |
| 10/16/2026 17:05 | 200 | 7.91 |
| 10/16/2026 17:05 | 100 | 7.92 |
| 10/16/2026 17:05 | 6 | 7.92 |
| 10/16/2026 17:05 | 100 | 7.925 |
| 10/16/2026 17:05 | 1 | 7.925 |
| 10/16/2026 17:04 | 100 | 7.92 |
| 10/16/2026 17:04 | 100 | 7.92 |
| 10/16/2026 17:04 | 22 | 7.92 |
| 10/16/2026 17:04 | 78 | 7.92 |
| 10/16/2026 17:04 | 100 | 7.92 |
| 10/16/2026 17:04 | 100 | 7.92 |
| 10/16/2026 17:04 | 100 | 7.92 |
| 10/16/2026 17:04 | 22 | 7.92 |
| 10/16/2026 17:04 | 200 | 7.925 |
| 10/16/2026 17:04 | 100 | 7.925 |
| 10/16/2026 17:04 | 100 | 7.925 |
| 10/16/2026 17:04 | 20 | 7.925 |
| 10/16/2026 17:04 | 5 | 7.93 |
| 10/16/2026 17:04 | 21 | 7.93 |
| 10/16/2026 17:04 | 100 | 7.93 |
| 10/16/2026 17:04 | 100 | 7.93 |
| 10/16/2026 17:04 | 12 | 7.935 |
| 10/16/2026 17:04 | 21 | 7.94 |
| 10/16/2026 17:04 | 100 | 7.94 |
| 10/16/2026 17:02 | 1 | 7.94 |
| 10/16/2026 17:02 | 100 | 7.94 |
| 10/16/2026 17:02 | 100 | 7.94 |
| 10/16/2026 17:02 | 22 | 7.935 |
| 10/16/2026 17:02 | 15 | 7.94 |
| 10/16/2026 17:02 | 100 | 7.94 |
| 10/16/2026 17:02 | 100 | 7.94 |
| 10/16/2026 17:02 | 21 | 7.95 |
| 10/16/2026 17:02 | 42 | 7.95 |
| 10/16/2026 17:02 | 100 | 7.95 |
| 10/16/2026 17:02 | 100 | 7.95 |
| 10/16/2026 17:01 | 200 | 7.96 |
| 10/16/2026 17:01 | 55 | 7.96 |
| 10/16/2026 17:01 | 200 | 7.96 |
| 10/16/2026 17:01 | 21 | 7.97 |
| 10/16/2026 17:01 | 100 | 7.97 |
| 10/16/2026 17:01 | 300 | 7.96 |
| 10/16/2026 17:01 | 200 | 7.96 |
| 10/16/2026 17:01 | 1 | 7.96 |
| 10/16/2026 17:01 | 38 | 7.955 |
| 10/16/2026 17:01 | 38 | 7.955 |
| 10/16/2026 17:00 | 100 | 7.96 |
| 10/16/2026 17:00 | 100 | 7.96 |
| 10/16/2026 17:00 | 100 | 7.96 |
| 10/16/2026 17:00 | 12 | 7.97 |
| 10/16/2026 17:00 | 20 | 7.97 |
| 10/16/2026 17:00 | 17 | 7.97 |
| 10/16/2026 17:00 | 76 | 7.97 |
| 10/16/2026 17:00 | 100 | 7.965 |
| 10/16/2026 17:00 | 500 | 7.965 |
| 10/16/2026 17:00 | 7 | 7.97 |
| 10/16/2026 17:00 | 200 | 7.97 |
| 10/16/2026 17:00 | 24 | 7.97 |
| 10/16/2026 17:00 | 100 | 7.965 |
| 10/16/2026 17:00 | 6 | 7.97 |
| 10/16/2026 17:00 | 100 | 7.97 |
| 10/16/2026 17:00 | 100 | 7.97 |
| 10/16/2026 17:00 | 6 | 7.97 |
| 10/16/2026 17:00 | 46 | 7.97 |
| 10/16/2026 17:00 | 54 | 7.97 |
| 10/16/2026 17:00 | 22 | 7.97 |
| 10/16/2026 16:59 | 100 | 7.975 |
| 10/16/2026 16:59 | 3 | 7.975 |
| 10/16/2026 16:59 | 10 | 7.98 |
| 10/16/2026 16:59 | 77 | 7.98 |
| 10/16/2026 16:59 | 23 | 7.98 |
| 10/16/2026 16:59 | 1 | 7.98 |
| 10/16/2026 16:59 | 100 | 7.975 |
| 10/16/2026 16:58 | 1 | 7.98 |
| 10/16/2026 16:58 | 38 | 7.975 |
| 10/16/2026 16:58 | 38 | 7.975 |
| 10/16/2026 16:57 | 100 | 7.97 |
| 10/16/2026 16:57 | 6 | 7.97 |
| 10/16/2026 16:57 | 22 | 7.97 |
| 10/16/2026 16:57 | 78 | 7.97 |
| 10/16/2026 16:57 | 22 | 7.97 |
| 10/16/2026 16:56 | 200 | 7.97 |
| 10/16/2026 16:56 | 20 | 7.97 |
| 10/16/2026 16:56 | 80 | 7.965 |
| 10/16/2026 16:56 | 100 | 7.98 |
| 10/16/2026 16:56 | 100 | 7.98 |
| 10/16/2026 16:56 | 78 | 7.98 |
| 10/16/2026 16:56 | 100 | 7.975 |
| 10/16/2026 16:56 | 78 | 7.975 |
| 10/16/2026 16:56 | 100 | 7.975 |
| 10/16/2026 16:56 | 88 | 7.98 |
| 10/16/2026 16:56 | 100 | 7.98 |
| 10/16/2026 16:56 | 100 | 7.975 |
| 10/16/2026 16:56 | 100 | 7.975 |
| 10/16/2026 16:55 | 300 | 7.97 |
| 10/16/2026 16:55 | 79 | 7.97 |
| 10/16/2026 16:55 | 21 | 7.97 |
| 10/16/2026 16:55 | 100 | 7.97 |
| 10/16/2026 16:55 | 500 | 7.965 |
| 10/16/2026 16:55 | 500 | 7.965 |
| 10/16/2026 16:55 | 100 | 7.96 |
| 10/16/2026 16:55 | 300 | 7.96 |
| 10/16/2026 16:55 | 100 | 7.96 |
| 10/16/2026 16:55 | 100 | 7.96 |
| 10/16/2026 16:55 | 100 | 7.96 |
| 10/16/2026 16:55 | 11 | 7.96 |
| 10/16/2026 16:55 | 38 | 7.965 |
| 10/16/2026 16:54 | 200 | 7.96 |
| 10/16/2026 16:54 | 78 | 7.96 |
| 10/16/2026 16:54 | 11 | 7.96 |
| 10/16/2026 16:54 | 22 | 7.96 |
| 10/16/2026 16:54 | 100 | 7.96 |
| 10/16/2026 16:54 | 100 | 7.96 |
| 10/16/2026 16:54 | 20 | 7.97 |
| 10/16/2026 16:54 | 100 | 7.97 |
| 10/16/2026 16:54 | 100 | 7.965 |
| 10/16/2026 16:54 | 61 | 7.96 |
| 10/16/2026 16:54 | 36 | 7.96 |
| 10/16/2026 16:54 | 364 | 7.96 |
| 10/16/2026 16:54 | 610 | 7.96 |
| 10/16/2026 16:54 | 1 | 7.96 |
| 10/16/2026 16:54 | 1 | 7.96 |
| 10/16/2026 16:54 | 1 | 7.96 |
| 10/16/2026 16:54 | 1 | 7.96 |
| 10/16/2026 16:54 | 1 | 7.96 |
| 10/16/2026 16:54 | 1 | 7.96 |
| 10/16/2026 16:54 | 1 | 7.96 |
| 10/16/2026 16:54 | 100 | 7.96 |
| 10/16/2026 16:54 | 4 | 7.96 |
| 10/16/2026 16:54 | 1 | 7.96 |
| 10/16/2026 16:54 | 100 | 7.96 |
| 10/16/2026 16:54 | 30 | 7.96 |
| 10/16/2026 16:54 | 122 | 7.96 |
| 10/16/2026 16:53 | 100 | 7.955 |
| 10/16/2026 16:53 | 100 | 7.955 |
| 10/16/2026 16:53 | 20 | 7.96 |
| 10/16/2026 16:53 | 300 | 7.97 |
| 10/16/2026 16:53 | 96 | 7.97 |
| 10/16/2026 16:53 | 104 | 7.97 |
| 10/16/2026 16:53 | 100 | 7.975 |
| 10/16/2026 16:53 | 600 | 7.975 |
| 10/16/2026 16:53 | 463 | 7.975 |
| 10/16/2026 16:53 | 100 | 7.98 |
| 10/16/2026 16:53 | 1 | 7.98 |
| 10/16/2026 16:53 | 30 | 7.98 |
| 10/16/2026 16:53 | 70 | 7.98 |
| 10/16/2026 16:53 | 85 | 7.98 |
| 10/16/2026 16:53 | 20 | 7.99 |
| 10/16/2026 16:53 | 1 | 7.99 |
| 10/16/2026 16:53 | 22 | 8.00 |
| 10/16/2026 16:53 | 15 | 8.00 |
| 10/16/2026 16:53 | 5 | 8.00 |
| 10/16/2026 16:53 | 10 | 8.00 |
| 10/16/2026 16:53 | 20 | 8.01 |
| 10/16/2026 16:53 | 22 | 8.01 |
| 10/16/2026 16:53 | 72 | 8.01 |
| 10/16/2026 16:53 | 100 | 8.01 |
| 10/16/2026 16:53 | 200 | 8.01 |
| 10/16/2026 16:53 | 16 | 8.015 |
| 10/16/2026 16:53 | 104 | 8.015 |
| 10/16/2026 16:53 | 120 | 8.015 |
| 10/16/2026 16:53 | 20 | 8.02 |
| 10/16/2026 16:53 | 57 | 8.02 |
| 10/16/2026 16:53 | 43 | 8.02 |
| 10/16/2026 16:53 | 57 | 8.02 |
| 10/16/2026 16:53 | 38 | 8.02 |
| 10/16/2026 16:53 | 5 | 8.02 |
| 10/16/2026 16:53 | 95 | 8.02 |
| 10/16/2026 16:53 | 38 | 8.02 |
| 10/16/2026 16:53 | 16 | 8.02 |
| 10/16/2026 16:53 | 50 | 8.02 |
| 10/16/2026 16:53 | 16 | 8.02 |
| 10/16/2026 16:53 | 38 | 8.02 |
| 10/16/2026 16:53 | 600 | 8.015 |
| 10/16/2026 16:53 | 16 | 8.02 |
| 10/16/2026 16:53 | 104 | 8.02 |
| 10/16/2026 16:53 | 16 | 8.02 |
| 10/16/2026 16:53 | 104 | 8.02 |
| 10/16/2026 16:53 | 200 | 8.02 |
| 10/16/2026 16:53 | 20 | 8.02 |
| 10/16/2026 16:52 | 38 | 8.02 |
| 10/16/2026 16:52 | 100 | 8.02 |
| 10/16/2026 16:52 | 1 | 8.02 |
| 10/16/2026 16:52 | 5 | 8.02 |
| 10/16/2026 16:52 | 55 | 8.02 |
| 10/16/2026 16:52 | 30 | 8.02 |
| 10/16/2026 16:52 | 10 | 8.02 |
| 10/16/2026 16:52 | 20 | 8.02 |
| 10/16/2026 16:52 | 10 | 8.025 |
| 10/16/2026 16:52 | 100 | 8.03 |
| 10/16/2026 16:52 | 100 | 8.03 |
| 10/16/2026 16:51 | 100 | 8.03 |
| 10/16/2026 16:51 | 100 | 8.03 |
| 10/16/2026 16:51 | 24 | 8.03 |
| 10/16/2026 16:51 | 75 | 8.025 |
| 10/16/2026 16:51 | 100 | 8.025 |
| 10/16/2026 16:51 | 22 | 8.03 |
| 10/16/2026 16:51 | 86 | 8.03 |
| 10/16/2026 16:51 | 14 | 8.03 |
| 10/16/2026 16:51 | 14 | 8.03 |
| 10/16/2026 16:51 | 15 | 8.03 |
| 10/16/2026 16:51 | 1 | 8.03 |
| 10/16/2026 16:51 | 100 | 8.04 |
| 10/16/2026 16:51 | 140 | 8.04 |
| 10/16/2026 16:51 | 120 | 8.04 |
| 10/16/2026 16:51 | 100 | 8.04 |
| 10/16/2026 16:51 | 5 | 8.04 |
| 10/16/2026 16:51 | 100 | 8.04 |
| 10/16/2026 16:51 | 1 | 8.04 |
| 10/16/2026 16:51 | 5 | 8.04 |
| 10/16/2026 16:51 | 5 | 8.04 |
| 10/16/2026 16:51 | 5 | 8.04 |
| 10/16/2026 16:51 | 200 | 8.04 |
| 10/16/2026 16:51 | 16 | 8.04 |
| 10/16/2026 16:51 | 22 | 8.05 |
| 10/16/2026 16:51 | 80 | 8.05 |
| 10/16/2026 16:51 | 20 | 8.05 |
| 10/16/2026 16:51 | 60 | 8.05 |
| 10/16/2026 16:51 | 60 | 8.05 |
| 10/16/2026 16:51 | 12 | 8.06 |
| 10/16/2026 16:51 | 100 | 8.06 |
| 10/16/2026 16:51 | 100 | 8.07 |
| 10/16/2026 16:51 | 8 | 8.07 |
| 10/16/2026 16:50 | 100 | 8.07 |
| 10/16/2026 16:50 | 100 | 8.07 |
| 10/16/2026 16:50 | 38 | 8.06 |
| 10/16/2026 16:50 | 100 | 8.06 |
| 10/16/2026 16:50 | 100 | 8.06 |
| 10/16/2026 16:50 | 36 | 8.06 |
| 10/16/2026 16:50 | 176 | 8.055 |
| 10/16/2026 16:50 | 312 | 8.055 |
| 10/16/2026 16:50 | 68 | 8.06 |
| 10/16/2026 16:50 | 8 | 8.06 |
| 10/16/2026 16:50 | 312 | 8.055 |
| 10/16/2026 16:50 | 6 | 8.06 |
| 10/16/2026 16:50 | 100 | 8.06 |
| 10/16/2026 16:50 | 4 | 8.06 |
| 10/16/2026 16:50 | 1 | 8.065 |
| 10/16/2026 16:49 | 2 | 8.06 |
| 10/16/2026 16:49 | 100 | 8.055 |
| 10/16/2026 16:49 | 300 | 8.055 |
| 10/16/2026 16:49 | 107 | 8.06 |
| 10/16/2026 16:49 | 107 | 8.06 |
| 10/16/2026 16:49 | 200 | 8.06 |
| 10/16/2026 16:49 | 100 | 8.06 |
| 10/16/2026 16:49 | 100 | 8.06 |
| 10/16/2026 16:49 | 112 | 8.06 |
| 10/16/2026 16:49 | 32 | 8.06 |
| 10/16/2026 16:49 | 512 | 8.055 |
| 10/16/2026 16:49 | 544 | 8.055 |
| 10/16/2026 16:49 | 544 | 8.055 |
| 10/16/2026 16:49 | 99 | 8.055 |
| 10/16/2026 16:49 | 1 | 8.055 |
| 10/16/2026 16:48 | 44 | 8.055 |
| 10/16/2026 16:48 | 100 | 8.055 |
| 10/16/2026 16:48 | 20 | 8.06 |
| 10/16/2026 16:48 | 100 | 8.06 |
| 10/16/2026 16:48 | 27 | 8.06 |
| 10/16/2026 16:48 | 55 | 8.06 |
| 10/16/2026 16:48 | 54 | 8.06 |
| 10/16/2026 16:48 | 46 | 8.06 |
| 10/16/2026 16:48 | 100 | 8.07 |
| 10/16/2026 16:48 | 22 | 8.07 |
| 10/16/2026 16:48 | 6 | 8.07 |
| 10/16/2026 16:48 | 35 | 8.07 |
| 10/16/2026 16:48 | 100 | 8.075 |
| 10/16/2026 16:48 | 200 | 8.07 |
| 10/16/2026 16:48 | 100 | 8.07 |
| 10/16/2026 16:48 | 23 | 8.07 |
| 10/16/2026 16:47 | 1 | 8.07 |
| 10/16/2026 16:47 | 324 | 8.065 |
| 10/16/2026 16:47 | 76 | 8.07 |
| 10/16/2026 16:47 | 400 | 8.065 |
| 10/16/2026 16:47 | 38 | 8.065 |
| 10/16/2026 16:47 | 38 | 8.065 |
| 10/16/2026 16:47 | 100 | 8.06 |
| 10/16/2026 16:47 | 38 | 8.055 |
| 10/16/2026 16:47 | 16 | 8.06 |
| 10/16/2026 16:47 | 100 | 8.055 |
| 10/16/2026 16:47 | 44 | 8.06 |
| 10/16/2026 16:46 | 100 | 8.06 |
| 10/16/2026 16:46 | 16 | 8.06 |
| 10/16/2026 16:46 | 10 | 8.06 |
| 10/16/2026 16:46 | 600 | 8.055 |
| 10/16/2026 16:46 | 300 | 8.06 |
| 10/16/2026 16:46 | 16 | 8.06 |
| 10/16/2026 16:46 | 100 | 8.06 |
| 10/16/2026 16:46 | 100 | 8.055 |
| 10/16/2026 16:46 | 100 | 8.055 |
| 10/16/2026 16:45 | 100 | 8.06 |
| 10/16/2026 16:45 | 6 | 8.06 |
| 10/16/2026 16:45 | 40 | 8.06 |
| 10/16/2026 16:45 | 54 | 8.06 |
| 10/16/2026 16:45 | 6 | 8.07 |
| 10/16/2026 16:45 | 100 | 8.07 |
| 10/16/2026 16:45 | 6 | 8.07 |
| 10/16/2026 16:45 | 1 | 8.075 |
| 10/16/2026 16:45 | 1 | 8.075 |
| 10/16/2026 16:44 | 100 | 8.08 |
| 10/16/2026 16:44 | 21 | 8.08 |
| 10/16/2026 16:44 | 100 | 8.08 |
| 10/16/2026 16:44 | 100 | 8.08 |
| 10/16/2026 16:44 | 100 | 8.08 |
| 10/16/2026 16:43 | 1000 | 8.07 |
| 10/16/2026 16:43 | 200 | 8.06 |
| 10/16/2026 16:42 | 100 | 8.05 |
| 10/16/2026 16:42 | 76 | 8.05 |
| 10/16/2026 16:42 | 1 | 8.045 |
| 10/16/2026 16:42 | 3 | 8.045 |
| 10/16/2026 16:42 | 100 | 8.045 |
| 10/16/2026 16:42 | 88 | 8.05 |
| 10/16/2026 16:42 | 20 | 8.06 |
| 10/16/2026 16:42 | 21 | 8.06 |
| 10/16/2026 16:41 | 84 | 8.07 |
| 10/16/2026 16:41 | 16 | 8.07 |
| 10/16/2026 16:41 | 100 | 8.06 |
| 10/16/2026 16:41 | 89 | 8.07 |
| 10/16/2026 16:41 | 100 | 8.07 |
| 10/16/2026 16:41 | 58 | 8.07 |
| 10/16/2026 16:41 | 7 | 8.07 |
| 10/16/2026 16:41 | 16 | 8.07 |
| 10/16/2026 16:41 | 7 | 8.07 |
| 10/16/2026 16:41 | 58 | 8.07 |
| 10/16/2026 16:41 | 14 | 8.07 |
| 10/16/2026 16:41 | 17 | 8.07 |
| 10/16/2026 16:41 | 21 | 8.07 |
| 10/16/2026 16:41 | 10 | 8.07 |
| 10/16/2026 16:40 | 1200 | 8.07 |
| 10/16/2026 16:40 | 100 | 8.07 |
| 10/16/2026 16:40 | 1200 | 8.07 |
| 10/16/2026 16:40 | 40 | 8.08 |
| 10/16/2026 16:40 | 2 | 8.09 |
| 10/16/2026 16:40 | 100 | 8.09 |
| 10/16/2026 16:40 | 1 | 8.095 |
| 10/16/2026 16:40 | 38 | 8.095 |
| 10/16/2026 16:40 | 14 | 8.10 |
| 10/16/2026 16:39 | 10 | 8.10 |
| 10/16/2026 16:39 | 38 | 8.10 |
| 10/16/2026 16:39 | 38 | 8.10 |
| 10/16/2026 16:39 | 38 | 8.10 |
| 10/16/2026 16:39 | 76 | 8.10 |
| 10/16/2026 16:39 | 100 | 8.10 |
| 10/16/2026 16:39 | 1 | 8.105 |
| 10/16/2026 16:39 | 38 | 8.105 |
| 10/16/2026 16:39 | 38 | 8.105 |
| 10/16/2026 16:38 | 22 | 8.11 |
| 10/16/2026 16:38 | 16 | 8.11 |
| 10/16/2026 16:38 | 100 | 8.11 |
| 10/16/2026 16:38 | 100 | 8.11 |
| 10/16/2026 16:38 | 10 | 8.11 |
| 10/16/2026 16:38 | 5 | 8.11 |
| 10/16/2026 16:38 | 5 | 8.11 |
| 10/16/2026 16:38 | 5 | 8.11 |
| 10/16/2026 16:38 | 98 | 8.115 |
| 10/16/2026 16:38 | 100 | 8.115 |
| 10/16/2026 16:38 | 2 | 8.115 |
| 10/16/2026 16:38 | 20 | 8.12 |
| 10/16/2026 16:38 | 70 | 8.12 |
| 10/16/2026 16:38 | 10 | 8.12 |
| 10/16/2026 16:38 | 87 | 8.12 |
| 10/16/2026 16:38 | 113 | 8.12 |
| 10/16/2026 16:38 | 100 | 8.12 |
| 10/16/2026 16:38 | 42 | 8.12 |
| 10/16/2026 16:38 | 77 | 8.12 |
| 10/16/2026 16:38 | 77 | 8.12 |
| 10/16/2026 16:38 | 63 | 8.12 |
| 10/16/2026 16:38 | 107 | 8.13 |
| 10/16/2026 16:38 | 8 | 8.13 |
| 10/16/2026 16:38 | 18 | 8.13 |
| 10/16/2026 16:38 | 38 | 8.135 |
| 10/16/2026 16:38 | 38 | 8.135 |
| 10/16/2026 16:37 | 76 | 8.13 |
| 10/16/2026 16:37 | 34 | 8.13 |
| 10/16/2026 16:37 | 140 | 8.13 |
| 10/16/2026 16:37 | 100 | 8.13 |
| 10/16/2026 16:37 | 100 | 8.13 |
| 10/16/2026 16:37 | 100 | 8.14 |
| 10/16/2026 16:37 | 16 | 8.14 |
| 10/16/2026 16:37 | 4 | 8.14 |
| 10/16/2026 16:37 | 4 | 8.14 |
| 10/16/2026 16:37 | 96 | 8.14 |
| 10/16/2026 16:37 | 8 | 8.14 |
| 10/16/2026 16:37 | 100 | 8.14 |
| 10/16/2026 16:37 | 4 | 8.14 |
| 10/16/2026 16:37 | 1 | 8.14 |
| 10/16/2026 16:36 | 1 | 8.14 |
| 10/16/2026 16:36 | 100 | 8.14 |
| 10/16/2026 16:36 | 100 | 8.135 |
| 10/16/2026 16:36 | 2 | 8.13 |
| 10/16/2026 16:36 | 13 | 8.13 |
| 10/16/2026 16:36 | 2 | 8.13 |
| 10/16/2026 16:36 | 100 | 8.13 |
| 10/16/2026 16:36 | 24 | 8.13 |
| 10/16/2026 16:35 | 2 | 8.125 |
| 10/16/2026 16:35 | 36 | 8.12 |
| 10/16/2026 16:35 | 1 | 8.12 |
| 10/16/2026 16:35 | 43 | 8.12 |
| 10/16/2026 16:35 | 1 | 8.12 |
| 10/16/2026 16:35 | 36 | 8.12 |
| 10/16/2026 16:35 | 100 | 8.12 |
| 10/16/2026 16:35 | 1 | 8.12 |
| 10/16/2026 16:35 | 43 | 8.12 |
| 10/16/2026 16:35 | 100 | 8.12 |
| 10/16/2026 16:35 | 20 | 8.12 |
| 10/16/2026 16:35 | 1 | 8.12 |
| 10/16/2026 16:35 | 38 | 8.125 |
| 10/16/2026 16:35 | 100 | 8.12 |
| 10/16/2026 16:34 | 2 | 8.10 |
| 10/16/2026 16:34 | 98 | 8.10 |
| 10/16/2026 16:34 | 2 | 8.095 |
| 10/16/2026 16:34 | 2 | 8.095 |
| 10/16/2026 16:34 | 21 | 8.10 |
| 10/16/2026 16:34 | 79 | 8.10 |
| 10/16/2026 16:34 | 21 | 8.10 |
| 10/16/2026 16:34 | 16 | 8.11 |
| 10/16/2026 16:34 | 100 | 8.11 |
| 10/16/2026 16:33 | 16 | 8.11 |
| 10/16/2026 16:33 | 1 | 8.11 |
| 10/16/2026 16:33 | 1 | 8.11 |
| 10/16/2026 16:33 | 14 | 8.11 |
| 10/16/2026 16:33 | 16 | 8.11 |
| 10/16/2026 16:33 | 1 | 8.11 |
| 10/16/2026 16:33 | 100 | 8.105 |
| 10/16/2026 16:33 | 100 | 8.11 |
| 10/16/2026 16:33 | 2 | 8.115 |
| 10/16/2026 16:33 | 3 | 8.115 |
| 10/16/2026 16:32 | 100 | 8.115 |
| 10/16/2026 16:32 | 16 | 8.11 |
| 10/16/2026 16:32 | 100 | 8.11 |
| 10/16/2026 16:32 | 100 | 8.11 |
| 10/16/2026 16:32 | 200 | 8.11 |
| 10/16/2026 16:32 | 100 | 8.11 |
| 10/16/2026 16:32 | 76 | 8.11 |
| 10/16/2026 16:32 | 16 | 8.11 |
| 10/16/2026 16:32 | 49 | 8.11 |
| 10/16/2026 16:32 | 76 | 8.11 |
| 10/16/2026 16:32 | 24 | 8.11 |
| 10/16/2026 16:32 | 100 | 8.11 |
| 10/16/2026 16:32 | 20 | 8.11 |
| 10/16/2026 16:32 | 1 | 8.11 |
| 10/16/2026 16:32 | 2 | 8.10 |
| 10/16/2026 16:31 | 100 | 8.10 |
| 10/16/2026 16:31 | 35 | 8.105 |
| 10/16/2026 16:31 | 100 | 8.105 |
| 10/16/2026 16:31 | 100 | 8.11 |
| 10/16/2026 16:31 | 100 | 8.11 |
| 10/16/2026 16:31 | 83 | 8.11 |
| 10/16/2026 16:31 | 16 | 8.11 |
| 10/16/2026 16:31 | 1 | 8.11 |
| 10/16/2026 16:31 | 100 | 8.11 |
| 10/16/2026 16:31 | 1 | 8.11 |
| 10/16/2026 16:31 | 1 | 8.105 |
| 10/16/2026 16:31 | 1 | 8.105 |
| 10/16/2026 16:31 | 100 | 8.10 |
| 10/16/2026 16:30 | 1 | 8.10 |
| 10/16/2026 16:30 | 100 | 8.10 |
| 10/16/2026 16:30 | 100 | 8.10 |
| 10/16/2026 16:30 | 1 | 8.10 |
| 10/16/2026 16:30 | 100 | 8.10 |
| 10/16/2026 16:30 | 2 | 8.09 |
| 10/16/2026 16:30 | 71 | 8.09 |
| 10/16/2026 16:30 | 27 | 8.09 |
| 10/16/2026 16:30 | 2 | 8.09 |
| 10/16/2026 16:30 | 3 | 8.085 |
| 10/16/2026 16:30 | 100 | 8.09 |
| 10/16/2026 16:30 | 100 | 8.09 |
| 10/16/2026 16:30 | 64 | 8.09 |
| 10/16/2026 16:30 | 84 | 8.08 |
| 10/16/2026 16:30 | 16 | 8.08 |
| 10/16/2026 16:30 | 2 | 8.09 |
| 10/16/2026 16:30 | 61 | 8.095 |
| 10/16/2026 16:30 | 200 | 8.095 |
| 10/16/2026 16:30 | 100 | 8.095 |
| 10/16/2026 16:30 | 19 | 8.10 |
| 10/16/2026 16:30 | 100 | 8.10 |
| 10/16/2026 16:30 | 100 | 8.10 |
| 10/16/2026 16:29 | 100 | 8.10 |
| 10/16/2026 16:29 | 320 | 8.10 |
| 10/16/2026 16:29 | 200 | 8.10 |
| 10/16/2026 16:29 | 100 | 8.095 |
| 10/16/2026 16:29 | 100 | 8.09 |
| 10/16/2026 16:29 | 100 | 8.09 |
| 10/16/2026 16:29 | 24 | 8.09 |
| 10/16/2026 16:29 | 200 | 8.085 |
| 10/16/2026 16:29 | 100 | 8.085 |
| 10/16/2026 16:29 | 200 | 8.08 |
| 10/16/2026 16:29 | 100 | 8.08 |
| 10/16/2026 16:29 | 200 | 8.07 |
| 10/16/2026 16:29 | 200 | 8.07 |
| 10/16/2026 16:28 | 6 | 8.06 |
| 10/16/2026 16:28 | 100 | 8.05 |
| 10/16/2026 16:28 | 100 | 8.05 |
| 10/16/2026 16:28 | 72 | 8.05 |
| 10/16/2026 16:28 | 5 | 8.05 |
| 10/16/2026 16:28 | 100 | 8.05 |
| 10/16/2026 16:28 | 24 | 8.06 |
| 10/16/2026 16:28 | 76 | 8.06 |
| 10/16/2026 16:28 | 22 | 8.06 |
| 10/16/2026 16:28 | 6 | 8.065 |
| 10/16/2026 16:27 | 100 | 8.07 |
| 10/16/2026 16:27 | 1 | 8.07 |
| 10/16/2026 16:27 | 6 | 8.07 |
| 10/16/2026 16:27 | 1 | 8.075 |
| 10/16/2026 16:27 | 100 | 8.07 |
| 10/16/2026 16:27 | 100 | 8.06 |
| 10/16/2026 16:27 | 38 | 8.055 |
| 10/16/2026 16:27 | 22 | 8.06 |
| 10/16/2026 16:27 | 16 | 8.06 |
| 10/16/2026 16:27 | 10 | 8.06 |
| 10/16/2026 16:27 | 100 | 8.06 |
| 10/16/2026 16:27 | 38 | 8.06 |
| 10/16/2026 16:27 | 38 | 8.06 |
| 10/16/2026 16:27 | 14 | 8.06 |
| 10/16/2026 16:27 | 24 | 8.06 |
| 10/16/2026 16:27 | 38 | 8.06 |
| 10/16/2026 16:27 | 38 | 8.06 |
| 10/16/2026 16:27 | 74 | 8.05 |
| 10/16/2026 16:27 | 100 | 8.05 |
| 10/16/2026 16:27 | 300 | 8.05 |
| 10/16/2026 16:27 | 151 | 8.05 |
| 10/16/2026 16:26 | 6 | 8.05 |
| 10/16/2026 16:26 | 22 | 8.05 |
| 10/16/2026 16:26 | 100 | 8.05 |
| 10/16/2026 16:26 | 38 | 8.055 |
| 10/16/2026 16:26 | 25 | 8.05 |
| 10/16/2026 16:26 | 200 | 8.05 |
| 10/16/2026 16:26 | 60 | 8.05 |
| 10/16/2026 16:26 | 40 | 8.05 |
| 10/16/2026 16:26 | 60 | 8.05 |
| 10/16/2026 16:26 | 38 | 8.045 |
| 10/16/2026 16:26 | 100 | 8.045 |
| 10/16/2026 16:26 | 100 | 8.045 |
| 10/16/2026 16:26 | 100 | 8.045 |
| 10/16/2026 16:26 | 38 | 8.045 |
| 10/16/2026 16:25 | 42 | 8.05 |
| 10/16/2026 16:25 | 2 | 8.06 |
| 10/16/2026 16:25 | 116 | 8.075 |
| 10/16/2026 16:25 | 124 | 8.08 |
| 10/16/2026 16:25 | 100 | 8.08 |
| 10/16/2026 16:25 | 7 | 8.08 |
| 10/16/2026 16:25 | 30 | 8.08 |
| 10/16/2026 16:25 | 8 | 8.08 |
| 10/16/2026 16:25 | 31 | 8.08 |
| 10/16/2026 16:25 | 92 | 8.08 |
| 10/16/2026 16:25 | 8 | 8.08 |
| 10/16/2026 16:25 | 30 | 8.08 |
| 10/16/2026 16:25 | 31 | 8.08 |
| 10/16/2026 16:25 | 69 | 8.08 |
| 10/16/2026 16:25 | 100 | 8.08 |
| 10/16/2026 16:25 | 100 | 8.08 |
| 10/16/2026 16:25 | 100 | 8.08 |
| 10/16/2026 16:25 | 100 | 8.08 |
| 10/16/2026 16:25 | 100 | 8.08 |
| 10/16/2026 16:25 | 18 | 8.08 |
| 10/16/2026 16:25 | 100 | 8.07 |
| 10/16/2026 16:25 | 100 | 8.07 |
| 10/16/2026 16:25 | 200 | 8.07 |
| 10/16/2026 16:25 | 100 | 8.06 |
| 10/16/2026 16:25 | 100 | 8.06 |
| 10/16/2026 16:25 | 100 | 8.06 |
| 10/16/2026 16:25 | 87 | 8.06 |
| 10/16/2026 16:25 | 24 | 8.06 |
| 10/16/2026 16:25 | 100 | 8.06 |
| 10/16/2026 16:25 | 400 | 8.05 |
| 10/16/2026 16:25 | 23 | 8.05 |
| 10/16/2026 16:25 | 76 | 8.05 |
| 10/16/2026 16:25 | 1 | 8.045 |
| 10/16/2026 16:25 | 12 | 8.05 |
| 10/16/2026 16:25 | 42 | 8.05 |
| 10/16/2026 16:24 | 100 | 8.06 |
| 10/16/2026 16:24 | 75 | 8.06 |
| 10/16/2026 16:24 | 25 | 8.06 |
| 10/16/2026 16:24 | 100 | 8.06 |
| 10/16/2026 16:24 | 22 | 8.06 |
| 10/16/2026 16:24 | 4 | 8.07 |
| 10/16/2026 16:24 | 100 | 8.065 |
| 10/16/2026 16:24 | 1 | 8.07 |
| 10/16/2026 16:24 | 23 | 8.07 |
| 10/16/2026 16:24 | 23 | 8.07 |
| 10/16/2026 16:24 | 53 | 8.07 |
| 10/16/2026 16:24 | 23 | 8.07 |
| 10/16/2026 16:24 | 27 | 8.07 |
| 10/16/2026 16:24 | 100 | 8.07 |
| 10/16/2026 16:24 | 100 | 8.07 |
| 10/16/2026 16:24 | 59 | 8.07 |
| 10/16/2026 16:24 | 4 | 8.07 |
| 10/16/2026 16:24 | 100 | 8.07 |
| 10/16/2026 16:24 | 170 | 8.07 |
| 10/16/2026 16:24 | 100 | 8.07 |
| 10/16/2026 16:24 | 29 | 8.07 |
| 10/16/2026 16:24 | 71 | 8.07 |
| 10/16/2026 16:24 | 59 | 8.07 |
| 10/16/2026 16:24 | 20 | 8.07 |
| 10/16/2026 16:24 | 150 | 8.07 |
| 10/16/2026 16:24 | 100 | 8.07 |
| 10/16/2026 16:24 | 125 | 8.07 |
| 10/16/2026 16:24 | 175 | 8.07 |
| 10/16/2026 16:24 | 81 | 8.07 |
| 10/16/2026 16:24 | 22 | 8.065 |
| 10/16/2026 16:23 | 200 | 8.06 |
| 10/16/2026 16:23 | 100 | 8.06 |
| 10/16/2026 16:23 | 22 | 8.05 |
| 10/16/2026 16:23 | 1 | 8.05 |
| 10/16/2026 16:23 | 1 | 8.05 |
| 10/16/2026 16:23 | 1 | 8.05 |
| 10/16/2026 16:23 | 2 | 8.05 |
| 10/16/2026 16:23 | 300 | 8.05 |
| 10/16/2026 16:23 | 1 | 8.05 |
| 10/16/2026 16:23 | 1 | 8.05 |
| 10/16/2026 16:23 | 1 | 8.05 |
| 10/16/2026 16:23 | 1 | 8.05 |
| 10/16/2026 16:23 | 55 | 8.05 |
| 10/16/2026 16:23 | 100 | 8.06 |
| 10/16/2026 16:23 | 43 | 8.06 |
| 10/16/2026 16:23 | 40 | 8.06 |
| 10/16/2026 16:23 | 3 | 8.06 |
| 10/16/2026 16:23 | 38 | 8.07 |
| 10/16/2026 16:23 | 100 | 8.07 |
| 10/16/2026 16:23 | 100 | 8.07 |
| 10/16/2026 16:23 | 100 | 8.065 |
| 10/16/2026 16:23 | 100 | 8.065 |
| 10/16/2026 16:23 | 18 | 8.06 |
| 10/16/2026 16:23 | 100 | 8.06 |
| 10/16/2026 16:23 | 43 | 8.06 |
| 10/16/2026 16:23 | 18 | 8.06 |
| 10/16/2026 16:23 | 43 | 8.06 |
| 10/16/2026 16:23 | 116 | 8.06 |
| 10/16/2026 16:23 | 6 | 8.06 |
| 10/16/2026 16:23 | 151 | 8.05 |
| 10/16/2026 16:23 | 49 | 8.05 |
| 10/16/2026 16:23 | 100 | 8.05 |
| 10/16/2026 16:22 | 200 | 8.045 |
| 10/16/2026 16:22 | 100 | 8.05 |
| 10/16/2026 16:22 | 22 | 8.05 |
| 10/16/2026 16:22 | 20 | 8.05 |
| 10/16/2026 16:22 | 100 | 8.04 |
| 10/16/2026 16:22 | 38 | 8.035 |
| 10/16/2026 16:22 | 38 | 8.035 |
| 10/16/2026 16:22 | 100 | 8.03 |
| 10/16/2026 16:22 | 100 | 8.01 |
| 10/16/2026 16:22 | 24 | 8.01 |
| 10/16/2026 16:22 | 1 | 8.005 |
| 10/16/2026 16:22 | 1 | 8.005 |
| 10/16/2026 16:22 | 200 | 7.99 |
| 10/16/2026 16:22 | 23 | 7.98 |
| 10/16/2026 16:21 | 100 | 7.98 |
| 10/16/2026 16:21 | 100 | 7.98 |
| 10/16/2026 16:21 | 100 | 7.98 |
| 10/16/2026 16:21 | 6 | 7.98 |
| 10/16/2026 16:21 | 100 | 7.98 |
| 10/16/2026 16:21 | 100 | 7.98 |
| 10/16/2026 16:21 | 100 | 7.98 |
| 10/16/2026 16:21 | 300 | 7.97 |
| 10/16/2026 16:21 | 6 | 7.97 |
| 10/16/2026 16:21 | 20 | 7.97 |
| 10/16/2026 16:21 | 6 | 7.97 |
| 10/16/2026 16:21 | 27 | 7.98 |
| 10/16/2026 16:21 | 22 | 7.98 |
| 10/16/2026 16:21 | 49 | 7.98 |
| 10/16/2026 16:21 | 151 | 7.98 |
| 10/16/2026 16:21 | 100 | 7.98 |
| 10/16/2026 16:21 | 38 | 7.985 |
| 10/16/2026 16:21 | 10 | 7.98 |
| 10/16/2026 16:21 | 300 | 7.98 |
| 10/16/2026 16:21 | 22 | 7.98 |
| 10/16/2026 16:20 | 400 | 7.97 |
| 10/16/2026 16:20 | 6 | 7.97 |
| 10/16/2026 16:20 | 222 | 7.97 |
| 10/16/2026 16:20 | 38 | 7.965 |
| 10/16/2026 16:20 | 38 | 7.965 |
| 10/16/2026 16:20 | 100 | 7.96 |
| 10/16/2026 16:20 | 1 | 7.955 |
| 10/16/2026 16:20 | 20 | 7.96 |
| 10/16/2026 16:20 | 18 | 7.96 |
| 10/16/2026 16:19 | 18 | 7.96 |
| 10/16/2026 16:19 | 1 | 7.96 |
| 10/16/2026 16:19 | 18 | 7.96 |
| 10/16/2026 16:19 | 1 | 7.96 |
| 10/16/2026 16:19 | 1 | 7.96 |
| 10/16/2026 16:19 | 12 | 7.96 |
| 10/16/2026 16:19 | 71 | 7.96 |
| 10/16/2026 16:19 | 29 | 7.96 |
| 10/16/2026 16:19 | 11 | 7.96 |
| 10/16/2026 16:19 | 1 | 7.96 |
| 10/16/2026 16:19 | 1 | 7.96 |
| 10/16/2026 16:19 | 20 | 7.96 |
| 10/16/2026 16:19 | 18 | 7.96 |
| 10/16/2026 16:19 | 1 | 7.96 |
| 10/16/2026 16:19 | 38 | 7.96 |
| 10/16/2026 16:19 | 200 | 7.96 |
| 10/16/2026 16:19 | 73 | 7.96 |
| 10/16/2026 16:19 | 100 | 7.96 |
| 10/16/2026 16:19 | 22 | 7.96 |
| 10/16/2026 16:19 | 100 | 7.96 |
| 10/16/2026 16:19 | 100 | 7.96 |
| 10/16/2026 16:18 | 38 | 7.965 |
| 10/16/2026 16:18 | 38 | 7.96 |
| 10/16/2026 16:18 | 100 | 7.97 |
| 10/16/2026 16:18 | 100 | 7.97 |
| 10/16/2026 16:18 | 20 | 7.97 |
| 10/16/2026 16:18 | 100 | 7.96 |
| 10/16/2026 16:18 | 100 | 7.96 |
| 10/16/2026 16:18 | 200 | 7.96 |
| 10/16/2026 16:18 | 82 | 7.97 |
| 10/16/2026 16:18 | 100 | 7.97 |
| 10/16/2026 16:18 | 41 | 7.97 |
| 10/16/2026 16:18 | 10 | 7.97 |
| 10/16/2026 16:18 | 39 | 7.97 |
| 10/16/2026 16:18 | 20 | 7.97 |
| 10/16/2026 16:18 | 41 | 7.97 |
| 10/16/2026 16:18 | 100 | 7.97 |
| 10/16/2026 16:18 | 100 | 7.97 |
| 10/16/2026 16:18 | 100 | 7.97 |
| 10/16/2026 16:18 | 6 | 7.97 |
| 10/16/2026 16:18 | 100 | 7.97 |
| 10/16/2026 16:18 | 45 | 7.98 |
| 10/16/2026 16:18 | 100 | 7.98 |
| 10/16/2026 16:17 | 22 | 7.98 |
| 10/16/2026 16:17 | 55 | 7.98 |
| 10/16/2026 16:17 | 2 | 7.985 |
| 10/16/2026 16:17 | 6 | 7.98 |
| 10/16/2026 16:17 | 300 | 7.98 |
| 10/16/2026 16:17 | 100 | 7.98 |
| 10/16/2026 16:17 | 100 | 7.97 |
| 10/16/2026 16:17 | 26 | 7.97 |
| 10/16/2026 16:17 | 100 | 7.97 |
| 10/16/2026 16:17 | 6 | 7.97 |
| 10/16/2026 16:17 | 100 | 7.97 |
| 10/16/2026 16:17 | 100 | 7.97 |
| 10/16/2026 16:17 | 61 | 7.97 |
| 10/16/2026 16:17 | 100 | 7.97 |
| 10/16/2026 16:17 | 1 | 7.975 |
| 10/16/2026 16:16 | 22 | 7.98 |
| 10/16/2026 16:16 | 22 | 7.98 |
| 10/16/2026 16:16 | 42 | 7.98 |
| 10/16/2026 16:16 | 100 | 7.99 |
| 10/16/2026 16:16 | 24 | 7.99 |
| 10/16/2026 16:16 | 76 | 7.99 |
| 10/16/2026 16:16 | 22 | 7.99 |
| 10/16/2026 16:16 | 100 | 7.99 |
| 10/16/2026 16:15 | 49 | 8.00 |
| 10/16/2026 16:15 | 13 | 8.00 |
| 10/16/2026 16:15 | 54 | 8.00 |
| 10/16/2026 16:15 | 100 | 8.00 |
| 10/16/2026 16:15 | 54 | 8.00 |
| 10/16/2026 16:15 | 200 | 8.00 |
| 10/16/2026 16:15 | 86 | 8.00 |
| 10/16/2026 16:15 | 100 | 7.99 |
| 10/16/2026 16:15 | 6 | 7.99 |
| 10/16/2026 16:15 | 100 | 7.99 |
| 10/16/2026 16:15 | 1 | 7.99 |
| 10/16/2026 16:15 | 200 | 7.99 |
| 10/16/2026 16:15 | 76 | 7.99 |
| 10/16/2026 16:15 | 100 | 7.99 |
| 10/16/2026 16:15 | 224 | 7.99 |
| 10/16/2026 16:15 | 76 | 7.99 |
| 10/16/2026 16:15 | 300 | 7.99 |
| 10/16/2026 16:15 | 200 | 7.98 |
| 10/16/2026 16:15 | 100 | 7.98 |
| 10/16/2026 16:15 | 25 | 7.98 |
| 10/16/2026 16:15 | 5 | 7.98 |
| 10/16/2026 16:15 | 21 | 7.99 |
| 10/16/2026 16:15 | 60 | 7.99 |
| 10/16/2026 16:15 | 114 | 8.00 |
| 10/16/2026 16:15 | 16 | 8.00 |
| 10/16/2026 16:14 | 100 | 8.00 |
| 10/16/2026 16:14 | 72 | 8.00 |
| 10/16/2026 16:14 | 200 | 8.00 |
| 10/16/2026 16:14 | 21 | 8.00 |
| 10/16/2026 16:14 | 6 | 8.00 |
| 10/16/2026 16:14 | 100 | 8.00 |
| 10/16/2026 16:14 | 100 | 8.00 |
| 10/16/2026 16:14 | 100 | 7.99 |
| 10/16/2026 16:14 | 18 | 7.99 |
| 10/16/2026 16:14 | 100 | 7.99 |
| 10/16/2026 16:14 | 118 | 7.99 |
| 10/16/2026 16:14 | 18 | 7.99 |
| 10/16/2026 16:14 | 100 | 7.995 |
| 10/16/2026 16:14 | 100 | 7.99 |
| 10/16/2026 16:13 | 18 | 7.98 |
| 10/16/2026 16:12 | 100 | 7.98 |
| 10/16/2026 16:12 | 6 | 7.97 |
| 10/16/2026 16:12 | 42 | 7.97 |
| 10/16/2026 16:12 | 6 | 7.97 |
| 10/16/2026 16:11 | 6 | 7.96 |
| 10/16/2026 16:11 | 21 | 7.96 |
| 10/16/2026 16:11 | 6 | 7.96 |
| 10/16/2026 16:11 | 100 | 7.96 |
| 10/16/2026 16:11 | 100 | 7.94 |
| 10/16/2026 16:10 | 100 | 7.94 |
| 10/16/2026 16:10 | 100 | 7.95 |
| 10/16/2026 16:10 | 100 | 7.93 |
| 10/16/2026 16:10 | 43 | 7.94 |
| 10/16/2026 16:10 | 1 | 7.94 |
| 10/16/2026 16:09 | 6 | 7.96 |
| 10/16/2026 16:09 | 100 | 7.96 |
| 10/16/2026 16:09 | 6 | 7.96 |
| 10/16/2026 16:08 | 43 | 7.96 |
| 10/16/2026 16:08 | 12 | 7.96 |
| 10/16/2026 16:08 | 100 | 7.96 |
| 10/16/2026 16:08 | 30 | 7.96 |
| 10/16/2026 16:08 | 200 | 7.96 |
| 10/16/2026 16:08 | 100 | 7.96 |
| 10/16/2026 16:08 | 100 | 7.95 |
| 10/16/2026 16:08 | 16 | 7.95 |
| 10/16/2026 16:07 | 100 | 7.93 |
| 10/16/2026 16:07 | 16 | 7.93 |
| 10/16/2026 16:07 | 6 | 7.93 |
| 10/16/2026 16:07 | 1 | 7.93 |
| 10/16/2026 16:07 | 1 | 7.93 |
| 10/16/2026 16:07 | 100 | 7.93 |
| 10/16/2026 16:07 | 100 | 7.92 |
| 10/16/2026 16:07 | 19 | 7.92 |
| 10/16/2026 16:07 | 100 | 7.92 |
| 10/16/2026 16:07 | 18 | 7.92 |
| 10/16/2026 16:07 | 100 | 7.915 |
| 10/16/2026 16:07 | 100 | 7.93 |
| 10/16/2026 16:07 | 100 | 7.93 |
| 10/16/2026 16:06 | 1 | 7.95 |
| 10/16/2026 16:06 | 200 | 7.94 |
| 10/16/2026 16:06 | 10 | 7.935 |
| 10/16/2026 16:06 | 25 | 7.935 |
| 10/16/2026 16:06 | 6 | 7.935 |
| 10/16/2026 16:06 | 38 | 7.935 |
| 10/16/2026 16:06 | 10 | 7.94 |
| 10/16/2026 16:06 | 5 | 7.94 |
| 10/16/2026 16:06 | 10 | 7.94 |
| 10/16/2026 16:06 | 10 | 7.94 |
| 10/16/2026 16:06 | 50 | 7.955 |
| 10/16/2026 16:06 | 3 | 7.96 |
| 10/16/2026 16:06 | 1 | 7.96 |
| 10/16/2026 16:06 | 100 | 7.97 |
| 10/16/2026 16:06 | 383 | 7.97 |
| 10/16/2026 16:06 | 100 | 7.96 |
| 10/16/2026 16:05 | 64 | 7.95 |
| 10/16/2026 16:05 | 16 | 7.95 |
| 10/16/2026 16:05 | 20 | 7.95 |
| 10/16/2026 16:05 | 6 | 7.96 |
| 10/16/2026 16:05 | 1 | 7.96 |
| 10/16/2026 16:05 | 38 | 7.95 |
| 10/16/2026 16:05 | 19 | 7.95 |
| 10/16/2026 16:05 | 19 | 7.95 |
| 10/16/2026 16:05 | 7 | 7.95 |
| 10/16/2026 16:05 | 38 | 7.95 |
| 10/16/2026 16:05 | 38 | 7.95 |
| 10/16/2026 16:05 | 38 | 7.95 |
| 10/16/2026 16:05 | 38 | 7.95 |
| 10/16/2026 16:05 | 38 | 7.95 |
| 10/16/2026 16:05 | 53 | 7.95 |
| 10/16/2026 16:05 | 1 | 7.96 |
| 10/16/2026 16:05 | 1 | 7.96 |
| 10/16/2026 16:05 | 18 | 7.96 |
| 10/16/2026 16:05 | 53 | 7.96 |
| 10/16/2026 16:05 | 209 | 7.96 |
| 10/16/2026 16:05 | 16 | 7.96 |
| 10/16/2026 16:04 | 117 | 7.97 |
| 10/16/2026 16:04 | 46 | 7.97 |
| 10/16/2026 16:04 | 18 | 7.96 |
| 10/16/2026 16:04 | 3 | 7.96 |
| 10/16/2026 16:04 | 2 | 7.97 |
| 10/16/2026 16:03 | 21 | 7.98 |
| 10/16/2026 16:03 | 1 | 7.98 |
| 10/16/2026 16:03 | 5 | 7.98 |
| 10/16/2026 16:03 | 50 | 7.98 |
| 10/16/2026 16:03 | 15 | 7.98 |
| 10/16/2026 16:03 | 1 | 7.99 |
| 10/16/2026 16:03 | 100 | 7.98 |
| 10/16/2026 16:02 | 1 | 7.97 |
| 10/16/2026 16:02 | 20 | 7.95 |
| 10/16/2026 16:02 | 100 | 7.95 |
| 10/16/2026 16:02 | 100 | 7.94 |
| 10/16/2026 16:02 | 1 | 7.965 |
| 10/16/2026 16:01 | 90 | 7.97 |
| 10/16/2026 16:01 | 1 | 7.93 |
| 10/16/2026 16:01 | 38 | 7.91 |
| 10/16/2026 16:01 | 38 | 7.90 |
| 10/16/2026 16:00 | 100 | 7.91 |
| 10/16/2026 16:00 | 100 | 7.93 |
| 10/16/2026 16:00 | 24 | 7.93 |
| 10/16/2026 16:00 | 76 | 7.93 |
| 10/16/2026 16:00 | 100 | 7.93 |
| 10/16/2026 16:00 | 38 | 7.92 |
| 10/16/2026 16:00 | 62 | 7.92 |
| 10/16/2026 16:00 | 38 | 7.92 |
| 10/16/2026 16:00 | 100 | 7.92 |
| 10/16/2026 16:00 | 200 | 7.91 |
| 10/16/2026 16:00 | 1 | 7.91 |
| 10/16/2026 16:00 | 100 | 7.91 |
| 10/16/2026 16:00 | 100 | 7.92 |
| 10/16/2026 15:59 | 100 | 7.88 |
| 10/16/2026 15:59 | 200 | 7.88 |
| 10/16/2026 15:59 | 100 | 7.87 |
| 10/16/2026 15:59 | 42 | 7.87 |
| 10/16/2026 15:59 | 100 | 7.89 |
| 10/16/2026 15:59 | 200 | 7.89 |
| 10/16/2026 15:59 | 1 | 7.90 |
| 10/16/2026 15:59 | 44 | 7.89 |
| 10/16/2026 15:58 | 76 | 7.88 |
| 10/16/2026 15:58 | 44 | 7.87 |
| 10/16/2026 15:58 | 16 | 7.87 |
| 10/16/2026 15:58 | 66 | 7.86 |
| 10/16/2026 15:58 | 21 | 7.86 |
| 10/16/2026 15:58 | 10 | 7.86 |
| 10/16/2026 15:58 | 38 | 7.87 |
| 10/16/2026 15:58 | 66 | 7.87 |
| 10/16/2026 15:58 | 100 | 7.87 |
| 10/16/2026 15:58 | 16 | 7.87 |
| 10/16/2026 15:58 | 100 | 7.87 |
| 10/16/2026 15:58 | 100 | 7.86 |
| 10/16/2026 15:57 | 100 | 7.85 |
| 10/16/2026 15:57 | 100 | 7.85 |
| 10/16/2026 15:57 | 300 | 7.84 |
| 10/16/2026 15:57 | 1 | 7.835 |
| 10/16/2026 15:57 | 47 | 7.83 |
| 10/16/2026 15:57 | 21 | 7.83 |
| 10/16/2026 15:57 | 47 | 7.83 |
| 10/16/2026 15:57 | 44 | 7.83 |
| 10/16/2026 15:57 | 10 | 7.82 |
| 10/16/2026 15:57 | 7 | 7.82 |
| 10/16/2026 15:57 | 10 | 7.82 |
| 10/16/2026 15:57 | 100 | 7.82 |
| 10/16/2026 15:57 | 99 | 7.82 |
| 10/16/2026 15:57 | 1 | 7.82 |
| 10/16/2026 15:56 | 1 | 7.815 |
| 10/16/2026 15:56 | 1 | 7.815 |
| 10/16/2026 15:56 | 21 | 7.82 |
| 10/16/2026 15:56 | 1 | 7.82 |
| 10/16/2026 15:55 | 12 | 7.85 |
| 10/16/2026 15:55 | 44 | 7.86 |
| 10/16/2026 15:55 | 200 | 7.86 |
| 10/16/2026 15:55 | 14 | 7.86 |
| 10/16/2026 15:54 | 20 | 7.85 |
| 10/16/2026 15:54 | 20 | 7.85 |
| 10/16/2026 15:54 | 69 | 7.85 |
| 10/16/2026 15:54 | 100 | 7.85 |
| 10/16/2026 15:54 | 100 | 7.85 |
| 10/16/2026 15:54 | 44 | 7.85 |
| 10/16/2026 15:54 | 33 | 7.85 |
| 10/16/2026 15:54 | 44 | 7.85 |
| 10/16/2026 15:54 | 100 | 7.84 |
| 10/16/2026 15:54 | 100 | 7.84 |
| 10/16/2026 15:53 | 100 | 7.83 |
| 10/16/2026 15:53 | 300 | 7.84 |
| 10/16/2026 15:53 | 200 | 7.84 |
| 10/16/2026 15:53 | 100 | 7.84 |
| 10/16/2026 15:53 | 38 | 7.83 |
| 10/16/2026 15:53 | 38 | 7.84 |
| 10/16/2026 15:53 | 300 | 7.85 |
| 10/16/2026 15:52 | 1 | 7.845 |
| 10/16/2026 15:52 | 20 | 7.84 |
| 10/16/2026 15:52 | 38 | 7.83 |
| 10/16/2026 15:52 | 300 | 7.83 |
| 10/16/2026 15:52 | 51 | 7.83 |
| 10/16/2026 15:52 | 35 | 7.83 |
| 10/16/2026 15:52 | 199 | 7.83 |
| 10/16/2026 15:52 | 46 | 7.83 |
| 10/16/2026 15:52 | 20 | 7.82 |
| 10/16/2026 15:52 | 100 | 7.82 |
| 10/16/2026 15:52 | 100 | 7.82 |
| 10/16/2026 15:52 | 100 | 7.815 |
| 10/16/2026 15:52 | 24 | 7.81 |
| 10/16/2026 15:52 | 76 | 7.81 |
| 10/16/2026 15:52 | 44 | 7.81 |
| 10/16/2026 15:51 | 100 | 7.84 |
| 10/16/2026 15:51 | 46 | 7.85 |
| 10/16/2026 15:51 | 12 | 7.85 |
| 10/16/2026 15:51 | 1 | 7.85 |
| 10/16/2026 15:51 | 73 | 7.86 |
| 10/16/2026 15:50 | 38 | 7.87 |
| 10/16/2026 15:50 | 62 | 7.87 |
| 10/16/2026 15:50 | 38 | 7.87 |
| 10/16/2026 15:50 | 31 | 7.88 |
| 10/16/2026 15:50 | 11 | 7.88 |
| 10/16/2026 15:50 | 100 | 7.89 |
| 10/16/2026 15:50 | 1 | 7.90 |
| 10/16/2026 15:50 | 62 | 7.90 |
| 10/16/2026 15:50 | 38 | 7.90 |
| 10/16/2026 15:50 | 3 | 7.90 |
| 10/16/2026 15:50 | 100 | 7.90 |
| 10/16/2026 15:50 | 9 | 7.91 |
| 10/16/2026 15:50 | 200 | 7.92 |
| 10/16/2026 15:50 | 14 | 7.92 |
| 10/16/2026 15:50 | 100 | 7.92 |
| 10/16/2026 15:50 | 100 | 7.92 |
| 10/16/2026 15:50 | 100 | 7.915 |
| 10/16/2026 15:50 | 100 | 7.915 |
| 10/16/2026 15:50 | 100 | 7.915 |
| 10/16/2026 15:50 | 100 | 7.915 |
| 10/16/2026 15:50 | 100 | 7.915 |
| 10/16/2026 15:50 | 100 | 7.915 |
| 10/16/2026 15:50 | 100 | 7.915 |
| 10/16/2026 15:49 | 24 | 7.91 |
| 10/16/2026 15:49 | 38 | 7.91 |
| 10/16/2026 15:49 | 38 | 7.91 |
| 10/16/2026 15:49 | 100 | 7.92 |
| 10/16/2026 15:49 | 14 | 7.92 |
| 10/16/2026 15:48 | 1 | 7.935 |
| 10/16/2026 15:48 | 1 | 7.915 |
| 10/16/2026 15:48 | 100 | 7.91 |
| 10/16/2026 15:48 | 100 | 7.89 |
| 10/16/2026 15:48 | 200 | 7.89 |
| 10/16/2026 15:47 | 204 | 7.90 |
| 10/16/2026 15:47 | 76 | 7.90 |
| 10/16/2026 15:47 | 400 | 7.90 |
| 10/16/2026 15:47 | 50 | 7.90 |
| 10/16/2026 15:47 | 50 | 7.90 |
| 10/16/2026 15:47 | 24 | 7.91 |
| 10/16/2026 15:47 | 38 | 7.91 |
| 10/16/2026 15:47 | 38 | 7.91 |
| 10/16/2026 15:47 | 140 | 7.92 |
| 10/16/2026 15:47 | 200 | 7.93 |
| 10/16/2026 15:46 | 20 | 7.94 |
| 10/16/2026 15:46 | 39 | 7.95 |
| 10/16/2026 15:46 | 161 | 7.95 |
| 10/16/2026 15:46 | 10 | 7.96 |
| 10/16/2026 15:46 | 21 | 7.96 |
| 10/16/2026 15:46 | 38 | 7.96 |
| 10/16/2026 15:46 | 38 | 7.96 |
| 10/16/2026 15:46 | 3 | 7.96 |
| 10/16/2026 15:46 | 10 | 7.96 |
| 10/16/2026 15:46 | 10 | 7.96 |
| 10/16/2026 15:46 | 100 | 7.955 |
| 10/16/2026 15:46 | 20 | 7.96 |
| 10/16/2026 15:45 | 1 | 7.975 |
| 10/16/2026 15:45 | 2 | 7.98 |
| 10/16/2026 15:45 | 72 | 7.98 |
| 10/16/2026 15:45 | 28 | 7.98 |
| 10/16/2026 15:45 | 12 | 7.98 |
| 10/16/2026 15:45 | 100 | 7.98 |
| 10/16/2026 15:45 | 100 | 7.99 |
| 10/16/2026 15:45 | 400 | 7.98 |
| 10/16/2026 15:45 | 76 | 7.975 |
| 10/16/2026 15:45 | 13 | 7.975 |
| 10/16/2026 15:45 | 42 | 7.99 |
| 10/16/2026 15:44 | 38 | 8.00 |
| 10/16/2026 15:44 | 38 | 8.00 |
| 10/16/2026 15:44 | 200 | 8.00 |
| 10/16/2026 15:44 | 16 | 8.00 |
| 10/16/2026 15:44 | 100 | 7.99 |
| 10/16/2026 15:44 | 100 | 7.98 |
| 10/16/2026 15:44 | 50 | 7.99 |
| 10/16/2026 15:44 | 20 | 7.99 |
| 10/16/2026 15:44 | 600 | 7.975 |
| 10/16/2026 15:44 | 100 | 7.98 |
| 10/16/2026 15:44 | 100 | 7.98 |
| 10/16/2026 15:44 | 100 | 7.98 |
| 10/16/2026 15:43 | 100 | 7.98 |
| 10/16/2026 15:43 | 525 | 7.97 |
| 10/16/2026 15:43 | 975 | 7.965 |
| 10/16/2026 15:43 | 525 | 7.965 |
| 10/16/2026 15:43 | 100 | 7.97 |
| 10/16/2026 15:43 | 99 | 7.97 |
| 10/16/2026 15:43 | 1 | 7.97 |
| 10/16/2026 15:43 | 12 | 7.97 |
| 10/16/2026 15:43 | 600 | 7.955 |
| 10/16/2026 15:43 | 100 | 7.96 |
| 10/16/2026 15:43 | 1200 | 7.95 |
| 10/16/2026 15:43 | 4 | 7.95 |
| 10/16/2026 15:43 | 44 | 7.95 |
| 10/16/2026 15:43 | 3 | 7.95 |
| 10/16/2026 15:43 | 100 | 7.945 |
| 10/16/2026 15:43 | 3 | 7.95 |
| 10/16/2026 15:43 | 44 | 7.95 |
| 10/16/2026 15:43 | 30 | 7.95 |
| 10/16/2026 15:43 | 9 | 7.95 |
| 10/16/2026 15:43 | 61 | 7.95 |
| 10/16/2026 15:43 | 14 | 7.95 |
| 10/16/2026 15:42 | 100 | 7.94 |
| 10/16/2026 15:42 | 6 | 7.94 |
| 10/16/2026 15:42 | 100 | 7.92 |
| 10/16/2026 15:42 | 10 | 7.90 |
| 10/16/2026 15:42 | 200 | 7.87 |
| 10/16/2026 15:42 | 100 | 7.87 |
| 10/16/2026 15:42 | 100 | 7.86 |
| 10/16/2026 15:42 | 15 | 7.86 |
| 10/16/2026 15:42 | 38 | 7.86 |
| 10/16/2026 15:42 | 1 | 7.875 |
| 10/16/2026 15:42 | 1 | 7.875 |
| 10/16/2026 15:42 | 42 | 7.88 |
| 10/16/2026 15:41 | 38 | 7.89 |
| 10/16/2026 15:41 | 38 | 7.89 |
| 10/16/2026 15:41 | 11 | 7.90 |
| 10/16/2026 15:41 | 2 | 7.90 |
| 10/16/2026 15:41 | 8 | 7.89 |
| 10/16/2026 15:41 | 100 | 7.89 |
| 10/16/2026 15:41 | 38 | 7.885 |
| 10/16/2026 15:41 | 38 | 7.89 |
| 10/16/2026 15:41 | 38 | 7.89 |
| 10/16/2026 15:41 | 100 | 7.90 |
| 10/16/2026 15:41 | 5 | 7.90 |
| 10/16/2026 15:40 | 38 | 7.905 |
| 10/16/2026 15:40 | 100 | 7.91 |
| 10/16/2026 15:40 | 14 | 7.92 |
| 10/16/2026 15:40 | 24 | 7.92 |
| 10/16/2026 15:40 | 38 | 7.92 |
| 10/16/2026 15:40 | 38 | 7.92 |
| 10/16/2026 15:40 | 100 | 7.91 |
| 10/16/2026 15:40 | 24 | 7.92 |
| 10/16/2026 15:40 | 76 | 7.92 |
| 10/16/2026 15:40 | 497 | 7.92 |
| 10/16/2026 15:40 | 11 | 7.92 |
| 10/16/2026 15:40 | 38 | 7.93 |
| 10/16/2026 15:40 | 38 | 7.93 |
| 10/16/2026 15:40 | 100 | 7.925 |
| 10/16/2026 15:40 | 38 | 7.93 |
| 10/16/2026 15:39 | 600 | 7.965 |
| 10/16/2026 15:39 | 24 | 7.965 |
| 10/16/2026 15:39 | 38 | 7.965 |
| 10/16/2026 15:39 | 38 | 7.96 |
| 10/16/2026 15:39 | 100 | 7.96 |
| 10/16/2026 15:39 | 100 | 7.955 |
| 10/16/2026 15:39 | 200 | 7.95 |
| 10/16/2026 15:39 | 200 | 7.95 |
| 10/16/2026 15:39 | 24 | 7.94 |
| 10/16/2026 15:39 | 38 | 7.94 |
| 10/16/2026 15:39 | 38 | 7.94 |
| 10/16/2026 15:39 | 24 | 7.94 |
| 10/16/2026 15:39 | 38 | 7.94 |
| 10/16/2026 15:39 | 38 | 7.94 |
| 10/16/2026 15:39 | 100 | 7.94 |
| 10/16/2026 15:39 | 10 | 7.95 |
| 10/16/2026 15:39 | 23 | 7.95 |
| 10/16/2026 15:39 | 100 | 7.94 |
| 10/16/2026 15:39 | 160 | 7.95 |
| 10/16/2026 15:39 | 10 | 7.95 |
| 10/16/2026 15:39 | 18 | 7.95 |
| 10/16/2026 15:39 | 35 | 7.96 |
| 10/16/2026 15:39 | 35 | 7.95 |
| 10/16/2026 15:39 | 543 | 7.95 |
| 10/16/2026 15:39 | 994 | 7.95 |
| 10/16/2026 15:39 | 35 | 7.95 |
| 10/16/2026 15:39 | 14 | 7.95 |
| 10/16/2026 15:39 | 100 | 7.96 |
| 10/16/2026 15:39 | 14 | 7.96 |
| 10/16/2026 15:39 | 28 | 7.96 |
| 10/16/2026 15:39 | 1200 | 7.96 |
| 10/16/2026 15:39 | 100 | 7.97 |
| 10/16/2026 15:39 | 8 | 7.97 |
| 10/16/2026 15:39 | 40 | 7.96 |
| 10/16/2026 15:39 | 100 | 7.96 |
| 10/16/2026 15:39 | 6 | 7.96 |
| 10/16/2026 15:39 | 6 | 7.96 |
| 10/16/2026 15:39 | 200 | 7.97 |
| 10/16/2026 15:39 | 160 | 7.98 |
| 10/16/2026 15:38 | 1200 | 7.995 |
| 10/16/2026 15:38 | 142 | 8.00 |
| 10/16/2026 15:38 | 38 | 8.00 |
| 10/16/2026 15:38 | 100 | 8.01 |
| 10/16/2026 15:38 | 6 | 8.01 |
| 10/16/2026 15:38 | 8 | 8.00 |
| 10/16/2026 15:38 | 100 | 8.01 |
| 10/16/2026 15:38 | 1 | 8.025 |
| 10/16/2026 15:38 | 27 | 8.02 |
| 10/16/2026 15:38 | 73 | 8.02 |
| 10/16/2026 15:38 | 27 | 8.02 |
| 10/16/2026 15:38 | 100 | 8.02 |
| 10/16/2026 15:38 | 6 | 8.02 |
| 10/16/2026 15:38 | 1 | 8.02 |
| 10/16/2026 15:37 | 200 | 8.03 |
| 10/16/2026 15:37 | 1 | 8.04 |
| 10/16/2026 15:37 | 87 | 8.04 |
| 10/16/2026 15:37 | 13 | 8.04 |
| 10/16/2026 15:37 | 6 | 8.04 |
| 10/16/2026 15:37 | 100 | 8.07 |
| 10/16/2026 15:36 | 4 | 8.08 |
| 10/16/2026 15:36 | 6 | 8.08 |
| 10/16/2026 15:36 | 6 | 8.07 |
| 10/16/2026 15:36 | 6 | 8.07 |
| 10/16/2026 15:36 | 6 | 8.06 |
| 10/16/2026 15:36 | 200 | 8.04 |
| 10/16/2026 15:36 | 1 | 8.025 |
| 10/16/2026 15:36 | 100 | 8.03 |
| 10/16/2026 15:36 | 6 | 8.03 |
| 10/16/2026 15:36 | 17 | 8.03 |
| 10/16/2026 15:36 | 76 | 8.03 |
| 10/16/2026 15:36 | 7 | 8.03 |
| 10/16/2026 15:36 | 6 | 8.03 |
| 10/16/2026 15:36 | 6 | 8.02 |
| 10/16/2026 15:36 | 200 | 8.01 |
| 10/16/2026 15:36 | 20 | 8.01 |
| 10/16/2026 15:36 | 6 | 8.01 |
| 10/16/2026 15:36 | 6 | 8.00 |
| 10/16/2026 15:36 | 6 | 8.00 |
| 10/16/2026 15:36 | 6 | 8.00 |
| 10/16/2026 15:36 | 55 | 8.00 |
| 10/16/2026 15:36 | 38 | 8.015 |
| 10/16/2026 15:36 | 38 | 8.015 |
| 10/16/2026 15:35 | 137 | 8.03 |
| 10/16/2026 15:35 | 224 | 8.03 |
| 10/16/2026 15:35 | 100 | 8.03 |
| 10/16/2026 15:35 | 56 | 8.03 |
| 10/16/2026 15:35 | 44 | 8.03 |
| 10/16/2026 15:35 | 100 | 8.02 |
| 10/16/2026 15:35 | 6 | 8.02 |
| 10/16/2026 15:35 | 20 | 8.02 |
| 10/16/2026 15:35 | 100 | 8.03 |
| 10/16/2026 15:35 | 6 | 8.03 |
| 10/16/2026 15:35 | 95 | 8.02 |
| 10/16/2026 15:35 | 5 | 8.02 |
| 10/16/2026 15:35 | 20 | 8.02 |
| 10/16/2026 15:35 | 1 | 8.04 |
| 10/16/2026 15:35 | 1000 | 8.03 |
| 10/16/2026 15:35 | 38 | 8.02 |
| 10/16/2026 15:35 | 38 | 8.02 |
| 10/16/2026 15:35 | 38 | 8.02 |
| 10/16/2026 15:35 | 6 | 8.02 |
| 10/16/2026 15:35 | 94 | 8.00 |
| 10/16/2026 15:34 | 200 | 7.97 |
| 10/16/2026 15:34 | 19 | 7.97 |
| 10/16/2026 15:34 | 38 | 7.97 |
| 10/16/2026 15:34 | 20 | 7.97 |
| 10/16/2026 15:34 | 100 | 7.97 |
| 10/16/2026 15:34 | 19 | 7.99 |
| 10/16/2026 15:34 | 6 | 8.00 |
| 10/16/2026 15:34 | 100 | 7.99 |
| 10/16/2026 15:34 | 100 | 7.99 |
| 10/16/2026 15:34 | 38 | 7.99 |
| 10/16/2026 15:34 | 38 | 7.99 |
| 10/16/2026 15:34 | 10 | 7.99 |
| 10/16/2026 15:34 | 100 | 8.00 |
| 10/16/2026 15:32 | 100 | 7.98 |
| 10/16/2026 15:32 | 17 | 7.98 |
| 10/16/2026 15:32 | 1 | 7.955 |
| 10/16/2026 15:32 | 30 | 7.96 |
| 10/16/2026 15:32 | 1 | 7.96 |
| 10/16/2026 15:31 | 100 | 7.965 |
| 10/16/2026 15:30 | 475 | 7.95 |
| 10/16/2026 15:30 | 100 | 7.955 |
| 10/16/2026 15:30 | 5 | 7.95 |
| 10/16/2026 15:30 | 367 | 7.96 |
| 10/16/2026 15:30 | 250 | 7.96 |
| 10/16/2026 15:30 | 42 | 7.94 |
| 10/16/2026 15:30 | 4 | 7.94 |
| 10/16/2026 15:30 | 38 | 7.94 |
| 10/16/2026 15:30 | 1 | 7.94 |
| 10/16/2026 15:30 | 9 | 7.95 |
| 10/16/2026 15:30 | 200 | 7.96 |
| 10/16/2026 15:30 | 10 | 7.96 |
| 10/16/2026 15:30 | 100 | 7.96 |
| 10/16/2026 15:30 | 9 | 7.96 |
| 10/16/2026 15:30 | 9 | 7.96 |
| 10/16/2026 15:30 | 6 | 7.95 |
| 10/16/2026 15:30 | 1 | 7.95 |
| 10/16/2026 15:30 | 7 | 7.955 |
| 10/16/2026 15:30 | 7 | 7.955 |
| 10/16/2026 15:30 | 7 | 7.955 |
| 10/16/2026 15:30 | 1 | 7.96 |
| 10/16/2026 15:30 | 1 | 7.965 |
| 10/16/2026 15:30 | 1 | 7.965 |
| 10/16/2026 15:30 | 1 | 7.965 |
| 10/16/2026 15:30 | 1 | 7.965 |
| 10/16/2026 15:30 | 1 | 7.965 |
| 10/16/2026 15:30 | 1 | 7.965 |
| 10/16/2026 15:30 | 1 | 7.97 |
| 10/16/2026 15:30 | 100 | 7.98 |
| 10/16/2026 15:30 | 20 | 7.98 |
| 10/16/2026 15:30 | 1 | 7.98 |
| 10/16/2026 15:30 | 3 | 7.99 |
| 10/16/2026 15:30 | 12 | 7.99 |
| 10/16/2026 15:30 | 1 | 7.99 |
| 10/16/2026 15:30 | 184 | 7.99 |
| 10/16/2026 15:30 | 100 | 8.00 |
| 10/16/2026 15:30 | 9 | 7.99 |
| 10/16/2026 15:30 | 100 | 7.99 |
| 10/16/2026 15:30 | 200 | 7.99 |
| 10/16/2026 15:30 | 200 | 8.00 |
| 10/16/2026 15:30 | 10 | 8.00 |
| 10/16/2026 15:30 | 100 | 7.99 |
| 10/16/2026 15:30 | 5 | 7.99 |
| 10/16/2026 15:30 | 10 | 7.99 |
| 10/16/2026 15:30 | 209 | 7.99 |
| 10/16/2026 15:30 | 200 | 7.99 |
| 10/16/2026 15:30 | 100 | 7.99 |
| 10/16/2026 15:30 | 9 | 7.99 |
| 10/16/2026 15:30 | 9 | 8.00 |
| 10/16/2026 15:30 | 100 | 8.00 |
| 10/16/2026 15:30 | 100 | 7.99 |
| 10/16/2026 15:30 | 62 | 8.01 |
| 10/16/2026 15:30 | 38 | 8.01 |
| 10/16/2026 15:30 | 168 | 8.01 |
| 10/16/2026 15:30 | 38 | 8.00 |
| 10/16/2026 15:30 | 38 | 8.00 |
| 10/16/2026 15:30 | 38 | 8.00 |
| 10/16/2026 15:30 | 100 | 8.00 |
| 10/16/2026 15:30 | 2000 | 8.00 |
| 10/16/2026 15:30 | 2000 | 8.00 |
| 10/16/2026 15:30 | 1 | 8.01 |
| 10/16/2026 15:30 | 2630 | 8.02 |
| 10/16/2026 15:30 | 65 | 8.02 |
| 10/16/2026 15:30 | 56 | 8.02 |
| 10/16/2026 15:30 | 21 | 8.02 |
| 10/16/2026 15:30 | 147 | 8.02 |
| 10/16/2026 15:30 | 81 | 8.02 |
| 10/16/2026 15:30 | 1 | 8.05 |
| 10/16/2026 15:30 | 9 | 8.09 |
| 10/16/2026 15:30 | 127 | 8.06 |
| 10/16/2026 15:30 | 200 | 8.06 |
| 10/16/2026 15:30 | 200 | 8.06 |
| 10/16/2026 15:30 | 200 | 8.06 |
| 10/16/2026 15:30 | 100 | 8.06 |
| 10/16/2026 15:30 | 100 | 8.06 |
| 10/16/2026 15:30 | 100 | 8.06 |
| 10/16/2026 15:30 | 1 | 8.06 |
| 10/16/2026 15:30 | 18966 | 8.06 |
| 10/16/2026 15:30 | 36 | 8.06 |
| 10/16/2026 15:20 | 1 | 8.07 |
| 10/16/2026 15:18 | 31 | 8.09 |
| 10/16/2026 15:17 | 252 | 8.10 |
| 10/16/2026 15:03 | 75 | 8.08 |
| 10/16/2026 14:50 | 30 | 8.12 |
| 10/16/2026 14:39 | 16 | 8.12 |
| 10/16/2026 14:39 | 15 | 8.12 |
| 10/16/2026 14:38 | 23 | 8.12 |
| 10/16/2026 13:09 | 137 | 8.15 |
| 10/16/2026 13:09 | 1 | 8.17 |
| 10/16/2026 13:02 | 100 | 8.22 |
| 10/16/2026 13:00 | 16 | 8.25 |
| 10/16/2026 13:00 | 250 | 8.24 |
| 10/16/2026 11:17 | 39 | 8.27 |
| 10/16/2026 11:17 | 62 | 8.27 |
| 10/16/2026 11:17 | 102 | 8.27 |
| 10/16/2026 11:17 | 18 | 8.27 |
| 10/16/2026 11:17 | 120 | 8.27 |
| 10/16/2026 11:17 | 240 | 8.27 |
| 10/16/2026 11:17 | 7 | 8.27 |
| 10/16/2026 11:17 | 23 | 8.27 |
| 10/16/2026 11:17 | 25 | 8.27 |
| 10/16/2026 11:17 | 95 | 8.27 |
| 10/16/2026 11:17 | 100 | 8.27 |
| 10/16/2026 11:17 | 378 | 8.27 |
| 10/16/2026 11:17 | 300 | 8.24 |