Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.60
+0.27
(
+1.88% )
|
14.56
|
1,400 |
14.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.60 |
| 06/17/2026 23:18 | 10 | 14.70 |
| 06/17/2026 22:58 | 21 | 14.88 |
| 06/17/2026 22:58 | 179 | 14.88 |
| 06/17/2026 22:30 | � | 14.60 |
| 06/17/2026 22:11 | 5 | 14.67 |
| 06/17/2026 22:00 | � | 14.60 |
| 06/17/2026 22:00 | 138927 | 14.60 |
| 06/17/2026 21:59 | 17 | 14.59 |
| 06/17/2026 21:59 | 283 | 14.59 |
| 06/17/2026 21:59 | 136 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 260 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 1300 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 200 | 14.595 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 200 | 14.60 |
| 06/17/2026 21:59 | 37 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 7 | 14.58 |
| 06/17/2026 21:59 | 1 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 9 | 14.57 |
| 06/17/2026 21:59 | 91 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 30 | 14.58 |
| 06/17/2026 21:59 | 5 | 14.58 |
| 06/17/2026 21:59 | 34 | 14.58 |
| 06/17/2026 21:59 | 12 | 14.58 |
| 06/17/2026 21:59 | 51 | 14.58 |
| 06/17/2026 21:59 | 132 | 14.58 |
| 06/17/2026 21:59 | 39 | 14.58 |
| 06/17/2026 21:59 | 1 | 14.58 |
| 06/17/2026 21:59 | 10 | 14.58 |
| 06/17/2026 21:59 | 86 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 300 | 14.59 |
| 06/17/2026 21:59 | 9 | 14.59 |
| 06/17/2026 21:59 | 4 | 14.59 |
| 06/17/2026 21:59 | 26 | 14.60 |
| 06/17/2026 21:59 | 25 | 14.60 |
| 06/17/2026 21:59 | 75 | 14.60 |
| 06/17/2026 21:59 | 25 | 14.60 |
| 06/17/2026 21:59 | 160 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.60 |
| 06/17/2026 21:59 | 8 | 14.60 |
| 06/17/2026 21:59 | 505 | 14.60 |
| 06/17/2026 21:59 | 10 | 14.60 |
| 06/17/2026 21:59 | 25 | 14.605 |
| 06/17/2026 21:59 | 85 | 14.605 |
| 06/17/2026 21:59 | 15 | 14.60 |
| 06/17/2026 21:59 | 10 | 14.61 |
| 06/17/2026 21:59 | 100 | 14.61 |
| 06/17/2026 21:59 | 117 | 14.61 |
| 06/17/2026 21:59 | 147 | 14.61 |
| 06/17/2026 21:59 | 160 | 14.61 |
| 06/17/2026 21:59 | 100 | 14.61 |
| 06/17/2026 21:59 | 1 | 14.61 |
| 06/17/2026 21:59 | 127 | 14.61 |
| 06/17/2026 21:59 | 18 | 14.61 |
| 06/17/2026 21:59 | 14 | 14.61 |
| 06/17/2026 21:59 | 14 | 14.61 |
| 06/17/2026 21:59 | 35 | 14.61 |
| 06/17/2026 21:59 | 61 | 14.61 |
| 06/17/2026 21:59 | 39 | 14.61 |
| 06/17/2026 21:59 | 80 | 14.61 |
| 06/17/2026 21:59 | 1 | 14.61 |
| 06/17/2026 21:59 | 100 | 14.61 |
| 06/17/2026 21:59 | 80 | 14.61 |
| 06/17/2026 21:59 | 20 | 14.61 |
| 06/17/2026 21:59 | 168 | 14.61 |
| 06/17/2026 21:59 | 112 | 14.61 |
| 06/17/2026 21:59 | 56 | 14.61 |
| 06/17/2026 21:59 | 44 | 14.61 |
| 06/17/2026 21:59 | 2 | 14.61 |
| 06/17/2026 21:59 | 2 | 14.61 |
| 06/17/2026 21:59 | 1 | 14.61 |
| 06/17/2026 21:59 | 63 | 14.61 |
| 06/17/2026 21:59 | 37 | 14.61 |
| 06/17/2026 21:59 | 7 | 14.61 |
| 06/17/2026 21:59 | 8 | 14.61 |
| 06/17/2026 21:59 | 248 | 14.61 |
| 06/17/2026 21:59 | 100 | 14.61 |
| 06/17/2026 21:59 | 6 | 14.61 |
| 06/17/2026 21:59 | 36 | 14.61 |
| 06/17/2026 21:59 | 39 | 14.60 |
| 06/17/2026 21:59 | 16 | 14.60 |
| 06/17/2026 21:59 | 6 | 14.61 |
| 06/17/2026 21:59 | 1 | 14.61 |
| 06/17/2026 21:59 | 3 | 14.61 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 200 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 300 | 14.60 |
| 06/17/2026 21:59 | 95 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 72 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 65 | 14.60 |
| 06/17/2026 21:59 | 40 | 14.60 |
| 06/17/2026 21:59 | 17 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 174 | 14.60 |
| 06/17/2026 21:59 | 126 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 2 | 14.60 |
| 06/17/2026 21:59 | 6 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 9 | 14.60 |
| 06/17/2026 21:59 | 77 | 14.60 |
| 06/17/2026 21:59 | 19 | 14.60 |
| 06/17/2026 21:59 | 15 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.60 |
| 06/17/2026 21:59 | 697 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.595 |
| 06/17/2026 21:59 | 15 | 14.59 |
| 06/17/2026 21:59 | 35 | 14.59 |
| 06/17/2026 21:59 | 50 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 2 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 15 | 14.60 |
| 06/17/2026 21:59 | 85 | 14.60 |
| 06/17/2026 21:59 | 5 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 2 | 14.60 |
| 06/17/2026 21:59 | 6 | 14.60 |
| 06/17/2026 21:59 | 5 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 15 | 14.60 |
| 06/17/2026 21:59 | 1200 | 14.60 |
| 06/17/2026 21:59 | 66 | 14.60 |
| 06/17/2026 21:59 | 6 | 14.60 |
| 06/17/2026 21:59 | 96 | 14.60 |
| 06/17/2026 21:59 | 5 | 14.60 |
| 06/17/2026 21:59 | 64 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 2 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.60 |
| 06/17/2026 21:59 | 20 | 14.60 |
| 06/17/2026 21:59 | 176 | 14.60 |
| 06/17/2026 21:59 | 24 | 14.60 |
| 06/17/2026 21:59 | 200 | 14.60 |
| 06/17/2026 21:59 | 76 | 14.60 |
| 06/17/2026 21:59 | 21 | 14.605 |
| 06/17/2026 21:59 | 64 | 14.605 |
| 06/17/2026 21:59 | 170 | 14.60 |
| 06/17/2026 21:59 | 81 | 14.595 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 18 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 8 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 400 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.60 |
| 06/17/2026 21:59 | 17 | 14.60 |
| 06/17/2026 21:59 | 63 | 14.60 |
| 06/17/2026 21:59 | 400 | 14.60 |
| 06/17/2026 21:59 | 2 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 10 | 14.60 |
| 06/17/2026 21:59 | 73 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 126 | 14.60 |
| 06/17/2026 21:59 | 141 | 14.60 |
| 06/17/2026 21:59 | 18 | 14.60 |
| 06/17/2026 21:59 | 141 | 14.60 |
| 06/17/2026 21:59 | 246 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 89 | 14.59 |
| 06/17/2026 21:59 | 25 | 14.59 |
| 06/17/2026 21:59 | 4 | 14.59 |
| 06/17/2026 21:59 | 19 | 14.59 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 28 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 20 | 14.59 |
| 06/17/2026 21:59 | 9 | 14.59 |
| 06/17/2026 21:59 | 70 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 64 | 14.59 |
| 06/17/2026 21:59 | 60 | 14.595 |
| 06/17/2026 21:59 | 159 | 14.60 |
| 06/17/2026 21:59 | 141 | 14.60 |
| 06/17/2026 21:59 | 25 | 14.60 |
| 06/17/2026 21:59 | 66 | 14.60 |
| 06/17/2026 21:59 | 36 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 200 | 14.60 |
| 06/17/2026 21:59 | 63 | 14.60 |
| 06/17/2026 21:59 | 5 | 14.60 |
| 06/17/2026 21:59 | 32 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 11 | 14.60 |
| 06/17/2026 21:59 | 17 | 14.60 |
| 06/17/2026 21:59 | 24 | 14.60 |
| 06/17/2026 21:59 | 66 | 14.60 |
| 06/17/2026 21:59 | 29 | 14.60 |
| 06/17/2026 21:59 | 118 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.595 |
| 06/17/2026 21:59 | 25 | 14.595 |
| 06/17/2026 21:59 | 25 | 14.595 |
| 06/17/2026 21:59 | 36 | 14.59 |
| 06/17/2026 21:59 | 45 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 19 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 25 | 14.595 |
| 06/17/2026 21:59 | 74 | 14.595 |
| 06/17/2026 21:59 | 5 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 50 | 14.60 |
| 06/17/2026 21:59 | 176 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 17 | 14.60 |
| 06/17/2026 21:59 | 130 | 14.60 |
| 06/17/2026 21:59 | 50 | 14.60 |
| 06/17/2026 21:59 | 176 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 57 | 14.60 |
| 06/17/2026 21:59 | 199 | 14.595 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 25 | 14.595 |
| 06/17/2026 21:59 | 147 | 14.595 |
| 06/17/2026 21:59 | 55 | 14.59 |
| 06/17/2026 21:59 | 45 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 254 | 14.59 |
| 06/17/2026 21:59 | 31 | 14.59 |
| 06/17/2026 21:59 | 22 | 14.59 |
| 06/17/2026 21:59 | 6 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 6 | 14.59 |
| 06/17/2026 21:59 | 554 | 14.59 |
| 06/17/2026 21:59 | 95 | 14.595 |
| 06/17/2026 21:59 | 46 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.60 |
| 06/17/2026 21:59 | 25 | 14.60 |
| 06/17/2026 21:59 | 200 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.60 |
| 06/17/2026 21:59 | 52 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 80 | 14.60 |
| 06/17/2026 21:59 | 110 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 4 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 57 | 14.60 |
| 06/17/2026 21:59 | 21 | 14.60 |
| 06/17/2026 21:59 | 25 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 25 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.60 |
| 06/17/2026 21:59 | 38 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 4 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 200 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 4 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 7 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 150 | 14.59 |
| 06/17/2026 21:59 | 4 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 70 | 14.59 |
| 06/17/2026 21:59 | 300 | 14.59 |
| 06/17/2026 21:59 | 53 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 199 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 25 | 14.585 |
| 06/17/2026 21:58 | 69 | 14.58 |
| 06/17/2026 21:58 | 44 | 14.58 |
| 06/17/2026 21:58 | 5 | 14.58 |
| 06/17/2026 21:58 | 31 | 14.58 |
| 06/17/2026 21:58 | 2 | 14.58 |
| 06/17/2026 21:58 | 98 | 14.58 |
| 06/17/2026 21:58 | 31 | 14.58 |
| 06/17/2026 21:58 | 70 | 14.58 |
| 06/17/2026 21:58 | 62 | 14.58 |
| 06/17/2026 21:58 | 12 | 14.58 |
| 06/17/2026 21:58 | 52 | 14.58 |
| 06/17/2026 21:58 | 31 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 6 | 14.58 |
| 06/17/2026 21:58 | 76 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 24 | 14.58 |
| 06/17/2026 21:58 | 353 | 14.58 |
| 06/17/2026 21:58 | 12 | 14.59 |
| 06/17/2026 21:58 | 347 | 14.58 |
| 06/17/2026 21:58 | 49 | 14.58 |
| 06/17/2026 21:58 | 2 | 14.58 |
| 06/17/2026 21:58 | 70 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 769 | 14.58 |
| 06/17/2026 21:58 | 10 | 14.58 |
| 06/17/2026 21:58 | 70 | 14.58 |
| 06/17/2026 21:58 | 8 | 14.58 |
| 06/17/2026 21:58 | 21 | 14.58 |
| 06/17/2026 21:58 | 62 | 14.58 |
| 06/17/2026 21:58 | 6 | 14.58 |
| 06/17/2026 21:58 | 66 | 14.58 |
| 06/17/2026 21:58 | 134 | 14.58 |
| 06/17/2026 21:58 | 4 | 14.58 |
| 06/17/2026 21:58 | 72 | 14.58 |
| 06/17/2026 21:58 | 66 | 14.58 |
| 06/17/2026 21:58 | 73 | 14.58 |
| 06/17/2026 21:58 | 65 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 41 | 14.58 |
| 06/17/2026 21:58 | 138 | 14.58 |
| 06/17/2026 21:58 | 16 | 14.58 |
| 06/17/2026 21:58 | 4 | 14.58 |
| 06/17/2026 21:58 | 43 | 14.58 |
| 06/17/2026 21:58 | 62 | 14.58 |
| 06/17/2026 21:58 | 68 | 14.575 |
| 06/17/2026 21:58 | 276 | 14.57 |
| 06/17/2026 21:58 | 75 | 14.57 |
| 06/17/2026 21:58 | 4 | 14.57 |
| 06/17/2026 21:58 | 95 | 14.57 |
| 06/17/2026 21:58 | 30 | 14.57 |
| 06/17/2026 21:58 | 100 | 14.57 |
| 06/17/2026 21:58 | 20 | 14.58 |
| 06/17/2026 21:58 | 6 | 14.58 |
| 06/17/2026 21:58 | 16 | 14.58 |
| 06/17/2026 21:58 | 61 | 14.57 |
| 06/17/2026 21:58 | 100 | 14.57 |
| 06/17/2026 21:58 | 20 | 14.57 |
| 06/17/2026 21:58 | 16 | 14.57 |
| 06/17/2026 21:58 | 13 | 14.58 |
| 06/17/2026 21:58 | 53 | 14.585 |
| 06/17/2026 21:58 | 27 | 14.58 |
| 06/17/2026 21:58 | 2 | 14.59 |
| 06/17/2026 21:58 | 3 | 14.59 |
| 06/17/2026 21:58 | 22 | 14.585 |
| 06/17/2026 21:58 | 18 | 14.58 |
| 06/17/2026 21:58 | 78 | 14.58 |
| 06/17/2026 21:58 | 30 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 51 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 300 | 14.58 |
| 06/17/2026 21:58 | 46 | 14.58 |
| 06/17/2026 21:58 | 90 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 140 | 14.58 |
| 06/17/2026 21:58 | 106 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 200 | 14.57 |
| 06/17/2026 21:58 | 6 | 14.57 |
| 06/17/2026 21:58 | 25 | 14.57 |
| 06/17/2026 21:58 | 200 | 14.57 |
| 06/17/2026 21:58 | 100 | 14.57 |
| 06/17/2026 21:58 | 58 | 14.57 |
| 06/17/2026 21:58 | 90 | 14.57 |
| 06/17/2026 21:58 | 200 | 14.57 |
| 06/17/2026 21:58 | 100 | 14.57 |
| 06/17/2026 21:58 | 4 | 14.57 |
| 06/17/2026 21:58 | 100 | 14.57 |
| 06/17/2026 21:58 | 100 | 14.57 |
| 06/17/2026 21:58 | 5 | 14.57 |
| 06/17/2026 21:58 | 24 | 14.57 |
| 06/17/2026 21:58 | 4 | 14.57 |
| 06/17/2026 21:58 | 5 | 14.57 |
| 06/17/2026 21:58 | 100 | 14.57 |
| 06/17/2026 21:58 | 100 | 14.57 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 6 | 14.58 |
| 06/17/2026 21:58 | 55 | 14.59 |
| 06/17/2026 21:58 | 8 | 14.59 |
| 06/17/2026 21:58 | 24 | 14.59 |
| 06/17/2026 21:58 | 98 | 14.59 |
| 06/17/2026 21:58 | 2 | 14.59 |
| 06/17/2026 21:58 | 22 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.59 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 135 | 14.58 |
| 06/17/2026 21:58 | 14 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 90 | 14.58 |
| 06/17/2026 21:58 | 45 | 14.58 |
| 06/17/2026 21:58 | 21 | 14.58 |
| 06/17/2026 21:58 | 14 | 14.58 |
| 06/17/2026 21:58 | 20 | 14.58 |
| 06/17/2026 21:58 | 45 | 14.58 |
| 06/17/2026 21:58 | 13 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.575 |
| 06/17/2026 21:58 | 8 | 14.58 |
| 06/17/2026 21:58 | 42 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 132 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 15 | 14.58 |
| 06/17/2026 21:58 | 120 | 14.58 |
| 06/17/2026 21:58 | 11 | 14.585 |
| 06/17/2026 21:58 | 59 | 14.58 |
| 06/17/2026 21:58 | 132 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 135 | 14.58 |
| 06/17/2026 21:58 | 46 | 14.58 |
| 06/17/2026 21:58 | 71 | 14.58 |
| 06/17/2026 21:58 | 2 | 14.58 |
| 06/17/2026 21:58 | 31 | 14.58 |
| 06/17/2026 21:58 | 17 | 14.58 |
| 06/17/2026 21:58 | 44 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:57 | 200 | 14.57 |
| 06/17/2026 21:57 | 100 | 14.57 |
| 06/17/2026 21:57 | 25 | 14.57 |
| 06/17/2026 21:57 | 40 | 14.57 |
| 06/17/2026 21:57 | 70 | 14.57 |
| 06/17/2026 21:57 | 6 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 50 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.56 |
| 06/17/2026 21:57 | 50 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 151 | 14.56 |
| 06/17/2026 21:57 | 66 | 14.56 |
| 06/17/2026 21:57 | 34 | 14.56 |
| 06/17/2026 21:57 | 183 | 14.56 |
| 06/17/2026 21:57 | 17 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 17 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.56 |
| 06/17/2026 21:57 | 42 | 14.55 |
| 06/17/2026 21:57 | 18 | 14.55 |
| 06/17/2026 21:57 | 300 | 14.55 |
| 06/17/2026 21:57 | 9 | 14.56 |
| 06/17/2026 21:57 | 1 | 14.56 |
| 06/17/2026 21:57 | 26 | 14.56 |
| 06/17/2026 21:57 | 15 | 14.56 |
| 06/17/2026 21:57 | 31 | 14.56 |
| 06/17/2026 21:57 | 10 | 14.56 |
| 06/17/2026 21:57 | 126 | 14.56 |
| 06/17/2026 21:57 | 1 | 14.56 |
| 06/17/2026 21:57 | 14 | 14.56 |
| 06/17/2026 21:57 | 24 | 14.56 |
| 06/17/2026 21:57 | 101 | 14.56 |
| 06/17/2026 21:57 | 4 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 25 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.555 |
| 06/17/2026 21:57 | 4 | 14.56 |
| 06/17/2026 21:57 | 10 | 14.56 |
| 06/17/2026 21:57 | 22 | 14.56 |
| 06/17/2026 21:57 | 31 | 14.56 |
| 06/17/2026 21:57 | 62 | 14.56 |
| 06/17/2026 21:57 | 1 | 14.565 |
| 06/17/2026 21:57 | 52 | 14.565 |
| 06/17/2026 21:57 | 5 | 14.56 |
| 06/17/2026 21:57 | 57 | 14.56 |
| 06/17/2026 21:57 | 138 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.555 |
| 06/17/2026 21:57 | 5 | 14.56 |
| 06/17/2026 21:57 | 1 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 90 | 14.56 |
| 06/17/2026 21:57 | 9 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.555 |
| 06/17/2026 21:57 | 61 | 14.56 |
| 06/17/2026 21:57 | 46 | 14.56 |
| 06/17/2026 21:57 | 44 | 14.56 |
| 06/17/2026 21:57 | 81 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.555 |
| 06/17/2026 21:57 | 100 | 14.555 |
| 06/17/2026 21:57 | 18 | 14.55 |
| 06/17/2026 21:57 | 52 | 14.55 |
| 06/17/2026 21:57 | 81 | 14.55 |
| 06/17/2026 21:57 | 68 | 14.55 |
| 06/17/2026 21:57 | 20 | 14.55 |
| 06/17/2026 21:57 | 82 | 14.55 |
| 06/17/2026 21:57 | 4 | 14.55 |
| 06/17/2026 21:57 | 5 | 14.55 |
| 06/17/2026 21:57 | 132 | 14.55 |
| 06/17/2026 21:57 | 44 | 14.55 |
| 06/17/2026 21:57 | 191 | 14.55 |
| 06/17/2026 21:57 | 565 | 14.55 |
| 06/17/2026 21:57 | 132 | 14.56 |
| 06/17/2026 21:57 | 58 | 14.56 |
| 06/17/2026 21:57 | 42 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 19 | 14.56 |
| 06/17/2026 21:57 | 3 | 14.56 |
| 06/17/2026 21:57 | 70 | 14.56 |
| 06/17/2026 21:57 | 5 | 14.56 |
| 06/17/2026 21:57 | 5 | 14.56 |
| 06/17/2026 21:57 | 1 | 14.57 |
| 06/17/2026 21:57 | 28 | 14.57 |
| 06/17/2026 21:57 | 35 | 14.57 |
| 06/17/2026 21:57 | 17 | 14.57 |
| 06/17/2026 21:57 | 52 | 14.57 |
| 06/17/2026 21:57 | 17 | 14.57 |
| 06/17/2026 21:57 | 63 | 14.57 |
| 06/17/2026 21:57 | 72 | 14.57 |
| 06/17/2026 21:57 | 63 | 14.57 |
| 06/17/2026 21:57 | 46 | 14.57 |
| 06/17/2026 21:57 | 54 | 14.57 |
| 06/17/2026 21:57 | 100 | 14.565 |
| 06/17/2026 21:57 | 81 | 14.57 |
| 06/17/2026 21:57 | 100 | 14.565 |
| 06/17/2026 21:57 | 181 | 14.565 |
| 06/17/2026 21:57 | 48 | 14.57 |
| 06/17/2026 21:57 | 87 | 14.57 |
| 06/17/2026 21:57 | 48 | 14.57 |
| 06/17/2026 21:57 | 29 | 14.57 |
| 06/17/2026 21:57 | 29 | 14.57 |
| 06/17/2026 21:57 | 100 | 14.57 |
| 06/17/2026 21:57 | 89 | 14.57 |
| 06/17/2026 21:57 | 11 | 14.57 |
| 06/17/2026 21:57 | 100 | 14.57 |
| 06/17/2026 21:57 | 100 | 14.57 |
| 06/17/2026 21:57 | 100 | 14.57 |
| 06/17/2026 21:57 | 100 | 14.57 |
| 06/17/2026 21:57 | 100 | 14.57 |
| 06/17/2026 21:57 | 200 | 14.57 |
| 06/17/2026 21:57 | 44 | 14.57 |
| 06/17/2026 21:57 | 11 | 14.56 |
| 06/17/2026 21:57 | 70 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.56 |
| 06/17/2026 21:57 | 56 | 14.55 |
| 06/17/2026 21:57 | 11 | 14.55 |
| 06/17/2026 21:57 | 44 | 14.55 |
| 06/17/2026 21:57 | 100 | 14.55 |
| 06/17/2026 21:57 | 77 | 14.55 |
| 06/17/2026 21:57 | 34 | 14.55 |
| 06/17/2026 21:57 | 389 | 14.55 |
| 06/17/2026 21:57 | 200 | 14.545 |
| 06/17/2026 21:57 | 100 | 14.545 |
| 06/17/2026 21:57 | 11 | 14.545 |
| 06/17/2026 21:57 | 235 | 14.55 |
| 06/17/2026 21:57 | 300 | 14.55 |
| 06/17/2026 21:57 | 39 | 14.55 |
| 06/17/2026 21:57 | 100 | 14.55 |
| 06/17/2026 21:57 | 3 | 14.55 |
| 06/17/2026 21:57 | 3 | 14.55 |
| 06/17/2026 21:57 | 100 | 14.55 |
| 06/17/2026 21:57 | 17 | 14.56 |
| 06/17/2026 21:56 | 2 | 14.56 |
| 06/17/2026 21:56 | 97 | 14.56 |
| 06/17/2026 21:56 | 37 | 14.56 |
| 06/17/2026 21:56 | 134 | 14.56 |
| 06/17/2026 21:56 | 66 | 14.56 |
| 06/17/2026 21:56 | 19 | 14.56 |
| 06/17/2026 21:56 | 9 | 14.56 |
| 06/17/2026 21:56 | 103 | 14.56 |
| 06/17/2026 21:56 | 58 | 14.56 |
| 06/17/2026 21:56 | 34 | 14.56 |
| 06/17/2026 21:56 | 78 | 14.56 |
| 06/17/2026 21:56 | 70 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.56 |
| 06/17/2026 21:56 | 46 | 14.56 |
| 06/17/2026 21:56 | 6 | 14.56 |
| 06/17/2026 21:56 | 5 | 14.56 |
| 06/17/2026 21:56 | 10 | 14.56 |
| 06/17/2026 21:56 | 13 | 14.56 |
| 06/17/2026 21:56 | 14 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.56 |
| 06/17/2026 21:56 | 199 | 14.56 |
| 06/17/2026 21:56 | 46 | 14.56 |
| 06/17/2026 21:56 | 153 | 14.56 |
| 06/17/2026 21:56 | 13 | 14.56 |
| 06/17/2026 21:56 | 32 | 14.56 |
| 06/17/2026 21:56 | 68 | 14.56 |
| 06/17/2026 21:56 | 30 | 14.56 |
| 06/17/2026 21:56 | 70 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.565 |
| 06/17/2026 21:56 | 100 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.57 |
| 06/17/2026 21:56 | 35 | 14.57 |
| 06/17/2026 21:56 | 65 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.57 |
| 06/17/2026 21:56 | 17 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.57 |
| 06/17/2026 21:56 | 7 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.57 |
| 06/17/2026 21:56 | 56 | 14.57 |
| 06/17/2026 21:56 | 66 | 14.56 |
| 06/17/2026 21:56 | 34 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.56 |
| 06/17/2026 21:56 | 53 | 14.56 |
| 06/17/2026 21:56 | 98 | 14.55 |
| 06/17/2026 21:56 | 2 | 14.55 |
| 06/17/2026 21:56 | 18 | 14.55 |
| 06/17/2026 21:56 | 100 | 14.545 |
| 06/17/2026 21:56 | 224 | 14.55 |
| 06/17/2026 21:56 | 625 | 14.55 |
| 06/17/2026 21:56 | 22 | 14.55 |
| 06/17/2026 21:56 | 89 | 14.55 |
| 06/17/2026 21:56 | 50 | 14.55 |
| 06/17/2026 21:56 | 50 | 14.55 |
| 06/17/2026 21:56 | 300 | 14.55 |
| 06/17/2026 21:56 | 300 | 14.55 |
| 06/17/2026 21:56 | 25 | 14.55 |
| 06/17/2026 21:56 | 23 | 14.55 |
| 06/17/2026 21:56 | 16 | 14.55 |
| 06/17/2026 21:56 | 200 | 14.56 |
| 06/17/2026 21:56 | 2 | 14.56 |
| 06/17/2026 21:56 | 38 | 14.56 |
| 06/17/2026 21:56 | 2 | 14.56 |
| 06/17/2026 21:56 | 38 | 14.56 |
| 06/17/2026 21:56 | 135 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.56 |
| 06/17/2026 21:56 | 24 | 14.56 |
| 06/17/2026 21:56 | 3 | 14.56 |
| 06/17/2026 21:56 | 2 | 14.56 |
| 06/17/2026 21:56 | 51 | 14.56 |
| 06/17/2026 21:56 | 144 | 14.56 |
| 06/17/2026 21:56 | 24 | 14.56 |
| 06/17/2026 21:56 | 168 | 14.56 |
| 06/17/2026 21:56 | 200 | 14.555 |
| 06/17/2026 21:56 | 53 | 14.55 |
| 06/17/2026 21:56 | 31 | 14.55 |
| 06/17/2026 21:56 | 1 | 14.55 |
| 06/17/2026 21:56 | 1 | 14.55 |
| 06/17/2026 21:56 | 70 | 14.56 |
| 06/17/2026 21:56 | 84 | 14.56 |
| 06/17/2026 21:56 | 77 | 14.56 |
| 06/17/2026 21:56 | 54 | 14.56 |
| 06/17/2026 21:56 | 200 | 14.56 |
| 06/17/2026 21:56 | 246 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.565 |
| 06/17/2026 21:56 | 3 | 14.57 |
| 06/17/2026 21:56 | 97 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.565 |
| 06/17/2026 21:56 | 3 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.57 |
| 06/17/2026 21:56 | 17 | 14.57 |
| 06/17/2026 21:56 | 100 | 14.565 |
| 06/17/2026 21:56 | 1 | 14.56 |
| 06/17/2026 21:56 | 5 | 14.56 |
| 06/17/2026 21:56 | 5 | 14.56 |
| 06/17/2026 21:56 | 55 | 14.56 |
| 06/17/2026 21:56 | 70 | 14.56 |
| 06/17/2026 21:56 | 300 | 14.56 |
| 06/17/2026 21:56 | 4 | 14.56 |
| 06/17/2026 21:56 | 5 | 14.56 |
| 06/17/2026 21:56 | 5 | 14.56 |
| 06/17/2026 21:56 | 200 | 14.56 |
| 06/17/2026 21:56 | 150 | 14.56 |
| 06/17/2026 21:56 | 200 | 14.56 |
| 06/17/2026 21:56 | 500 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.56 |
| 06/17/2026 21:56 | 100 | 14.555 |
| 06/17/2026 21:56 | 100 | 14.555 |
| 06/17/2026 21:56 | 5 | 14.555 |
| 06/17/2026 21:56 | 7 | 14.56 |
| 06/17/2026 21:56 | 34 | 14.56 |
| 06/17/2026 21:56 | 121 | 14.56 |
| 06/17/2026 21:56 | 70 | 14.56 |
| 06/17/2026 21:56 | 46 | 14.56 |
| 06/17/2026 21:56 | 145 | 14.56 |
| 06/17/2026 21:56 | 25 | 14.56 |
| 06/17/2026 21:56 | 2 | 14.56 |
| 06/17/2026 21:56 | 73 | 14.56 |
| 06/17/2026 21:56 | 25 | 14.56 |
| 06/17/2026 21:56 | 348 | 14.57 |
| 06/17/2026 21:56 | 63 | 14.57 |
| 06/17/2026 21:56 | 4 | 14.57 |
| 06/17/2026 21:56 | 19 | 14.57 |
| 06/17/2026 21:56 | 11 | 14.57 |
| 06/17/2026 21:56 | 29 | 14.57 |
| 06/17/2026 21:56 | 2 | 14.58 |
| 06/17/2026 21:56 | 98 | 14.58 |
| 06/17/2026 21:55 | 30 | 14.59 |
| 06/17/2026 21:55 | 68 | 14.59 |
| 06/17/2026 21:55 | 61 | 14.59 |
| 06/17/2026 21:55 | 39 | 14.59 |
| 06/17/2026 21:55 | 30 | 14.59 |
| 06/17/2026 21:55 | 20 | 14.58 |
| 06/17/2026 21:55 | 50 | 14.58 |
| 06/17/2026 21:55 | 95 | 14.59 |
| 06/17/2026 21:55 | 100 | 14.59 |
| 06/17/2026 21:55 | 400 | 14.59 |
| 06/17/2026 21:55 | 84 | 14.59 |
| 06/17/2026 21:55 | 92 | 14.60 |
| 06/17/2026 21:55 | 78 | 14.60 |
| 06/17/2026 21:55 | 1456 | 14.60 |
| 06/17/2026 21:55 | 749 | 14.60 |
| 06/17/2026 21:55 | 100 | 14.61 |
| 06/17/2026 21:55 | 28 | 14.61 |
| 06/17/2026 21:55 | 100 | 14.61 |
| 06/17/2026 21:55 | 100 | 14.61 |
| 06/17/2026 21:55 | 100 | 14.61 |
| 06/17/2026 21:55 | 100 | 14.61 |
| 06/17/2026 21:55 | 83 | 14.61 |
| 06/17/2026 21:55 | 18 | 14.61 |
| 06/17/2026 21:55 | 100 | 14.61 |
| 06/17/2026 21:55 | 78 | 14.61 |
| 06/17/2026 21:55 | 4 | 14.62 |
| 06/17/2026 21:55 | 1 | 14.62 |
| 06/17/2026 21:55 | 9 | 14.62 |
| 06/17/2026 21:55 | 17 | 14.62 |
| 06/17/2026 21:55 | 22 | 14.61 |
| 06/17/2026 21:55 | 38 | 14.61 |
| 06/17/2026 21:55 | 10 | 14.61 |
| 06/17/2026 21:55 | 5 | 14.62 |
| 06/17/2026 21:55 | 100 | 14.62 |
| 06/17/2026 21:55 | 4 | 14.61 |
| 06/17/2026 21:55 | 3 | 14.61 |
| 06/17/2026 21:55 | 13 | 14.61 |
| 06/17/2026 21:55 | 6 | 14.61 |
| 06/17/2026 21:55 | 22 | 14.61 |
| 06/17/2026 21:55 | 25 | 14.62 |
| 06/17/2026 21:55 | 23 | 14.61 |
| 06/17/2026 21:55 | 41 | 14.61 |
| 06/17/2026 21:55 | 6 | 14.61 |
| 06/17/2026 21:55 | 26 | 14.61 |
| 06/17/2026 21:55 | 33 | 14.61 |
| 06/17/2026 21:55 | 13 | 14.62 |
| 06/17/2026 21:55 | 4 | 14.62 |
| 06/17/2026 21:55 | 17 | 14.62 |
| 06/17/2026 21:55 | 1 | 14.62 |
| 06/17/2026 21:55 | 1 | 14.62 |
| 06/17/2026 21:55 | 2 | 14.62 |
| 06/17/2026 21:55 | 17 | 14.62 |
| 06/17/2026 21:55 | 9 | 14.62 |
| 06/17/2026 21:55 | 25 | 14.62 |
| 06/17/2026 21:55 | 83 | 14.62 |
| 06/17/2026 21:55 | 9 | 14.62 |
| 06/17/2026 21:55 | 9 | 14.62 |
| 06/17/2026 21:55 | 29 | 14.62 |
| 06/17/2026 21:55 | 9 | 14.62 |
| 06/17/2026 21:55 | 17 | 14.62 |
| 06/17/2026 21:55 | 19 | 14.62 |
| 06/17/2026 21:55 | 15 | 14.62 |
| 06/17/2026 21:55 | 9 | 14.62 |
| 06/17/2026 21:55 | 100 | 14.62 |
| 06/17/2026 21:55 | 105 | 14.62 |
| 06/17/2026 21:55 | 1 | 14.61 |
| 06/17/2026 21:55 | 9 | 14.61 |
| 06/17/2026 21:55 | 29 | 14.61 |
| 06/17/2026 21:55 | 34 | 14.61 |
| 06/17/2026 21:55 | 30 | 14.60 |
| 06/17/2026 21:55 | 6 | 14.61 |
| 06/17/2026 21:55 | 7 | 14.61 |
| 06/17/2026 21:55 | 18 | 14.61 |
| 06/17/2026 21:55 | 9 | 14.61 |
| 06/17/2026 21:55 | 23 | 14.61 |
| 06/17/2026 21:55 | 79 | 14.61 |
| 06/17/2026 21:55 | 82 | 14.61 |
| 06/17/2026 21:55 | 20 | 14.61 |
| 06/17/2026 21:55 | 40 | 14.61 |
| 06/17/2026 21:55 | 20 | 14.61 |
| 06/17/2026 21:55 | 21 | 14.61 |
| 06/17/2026 21:55 | 100 | 14.62 |
| 06/17/2026 21:55 | 5 | 14.62 |
| 06/17/2026 21:55 | 125 | 14.62 |
| 06/17/2026 21:55 | 9 | 14.63 |
| 06/17/2026 21:55 | 6 | 14.63 |
| 06/17/2026 21:55 | 9 | 14.63 |
| 06/17/2026 21:55 | 54 | 14.63 |
| 06/17/2026 21:55 | 29 | 14.63 |
| 06/17/2026 21:55 | 25 | 14.63 |
| 06/17/2026 21:55 | 32 | 14.63 |
| 06/17/2026 21:55 | 29 | 14.63 |
| 06/17/2026 21:55 | 28 | 14.63 |
| 06/17/2026 21:55 | 14 | 14.62 |
| 06/17/2026 21:55 | 81 | 14.62 |
| 06/17/2026 21:55 | 5 | 14.63 |
| 06/17/2026 21:55 | 13 | 14.64 |
| 06/17/2026 21:55 | 5 | 14.64 |
| 06/17/2026 21:55 | 19 | 14.64 |
| 06/17/2026 21:55 | 19 | 14.64 |
| 06/17/2026 21:55 | 6 | 14.64 |
| 06/17/2026 21:55 | 4 | 14.64 |
| 06/17/2026 21:55 | 16 | 14.65 |
| 06/17/2026 21:55 | 51 | 14.65 |
| 06/17/2026 21:55 | 4 | 14.65 |
| 06/17/2026 21:55 | 55 | 14.66 |
| 06/17/2026 21:55 | 8 | 14.66 |
| 06/17/2026 21:55 | 12 | 14.66 |
| 06/17/2026 21:55 | 9 | 14.66 |
| 06/17/2026 21:55 | 14 | 14.66 |
| 06/17/2026 21:55 | 100 | 14.66 |
| 06/17/2026 21:55 | 100 | 14.675 |
| 06/17/2026 21:55 | 75 | 14.675 |
| 06/17/2026 21:55 | 25 | 14.675 |
| 06/17/2026 21:55 | 100 | 14.67 |
| 06/17/2026 21:55 | 100 | 14.67 |
| 06/17/2026 21:55 | 100 | 14.67 |
| 06/17/2026 21:55 | 1 | 14.67 |
| 06/17/2026 21:55 | 70 | 14.67 |
| 06/17/2026 21:55 | 100 | 14.67 |
| 06/17/2026 21:54 | 40 | 14.69 |
| 06/17/2026 21:54 | 30 | 14.69 |
| 06/17/2026 21:54 | 6 | 14.69 |
| 06/17/2026 21:54 | 63 | 14.68 |
| 06/17/2026 21:54 | 9 | 14.69 |
| 06/17/2026 21:54 | 4 | 14.69 |
| 06/17/2026 21:54 | 70 | 14.68 |
| 06/17/2026 21:54 | 4 | 14.71 |
| 06/17/2026 21:54 | 31 | 14.71 |
| 06/17/2026 21:54 | 40 | 14.70 |
| 06/17/2026 21:54 | 40 | 14.70 |
| 06/17/2026 21:54 | 25 | 14.695 |
| 06/17/2026 21:54 | 20 | 14.71 |
| 06/17/2026 21:54 | 6 | 14.71 |
| 06/17/2026 21:54 | 70 | 14.71 |
| 06/17/2026 21:54 | 1 | 14.71 |
| 06/17/2026 21:54 | 34 | 14.71 |
| 06/17/2026 21:54 | 66 | 14.71 |
| 06/17/2026 21:54 | 34 | 14.71 |
| 06/17/2026 21:54 | 200 | 14.685 |
| 06/17/2026 21:54 | 100 | 14.685 |
| 06/17/2026 21:54 | 36 | 14.70 |
| 06/17/2026 21:54 | 25 | 14.70 |
| 06/17/2026 21:54 | 61 | 14.70 |
| 06/17/2026 21:54 | 36 | 14.70 |
| 06/17/2026 21:54 | 25 | 14.70 |
| 06/17/2026 21:54 | 100 | 14.71 |
| 06/17/2026 21:54 | 200 | 14.685 |
| 06/17/2026 21:54 | 100 | 14.685 |
| 06/17/2026 21:54 | 100 | 14.685 |
| 06/17/2026 21:54 | 200 | 14.685 |
| 06/17/2026 21:54 | 5 | 14.685 |
| 06/17/2026 21:54 | 36 | 14.68 |
| 06/17/2026 21:54 | 41 | 14.67 |
| 06/17/2026 21:54 | 6 | 14.68 |
| 06/17/2026 21:54 | 39 | 14.68 |
| 06/17/2026 21:54 | 4 | 14.68 |
| 06/17/2026 21:54 | 19 | 14.68 |
| 06/17/2026 21:54 | 39 | 14.69 |
| 06/17/2026 21:54 | 39 | 14.70 |
| 06/17/2026 21:54 | 6 | 14.70 |
| 06/17/2026 21:54 | 34 | 14.69 |
| 06/17/2026 21:54 | 100 | 14.69 |
| 06/17/2026 21:54 | 100 | 14.69 |
| 06/17/2026 21:54 | 200 | 14.69 |
| 06/17/2026 21:54 | 21 | 14.69 |
| 06/17/2026 21:54 | 3 | 14.69 |
| 06/17/2026 21:54 | 81 | 14.69 |
| 06/17/2026 21:54 | 3 | 14.70 |
| 06/17/2026 21:53 | 4 | 14.70 |
| 06/17/2026 21:53 | 8 | 14.70 |
| 06/17/2026 21:53 | 10 | 14.70 |
| 06/17/2026 21:53 | 42 | 14.70 |
| 06/17/2026 21:53 | 25 | 14.70 |
| 06/17/2026 21:53 | 16 | 14.69 |
| 06/17/2026 21:53 | 33 | 14.69 |
| 06/17/2026 21:53 | 21 | 14.69 |
| 06/17/2026 21:53 | 32 | 14.70 |
| 06/17/2026 21:53 | 9 | 14.70 |
| 06/17/2026 21:53 | 33 | 14.70 |
| 06/17/2026 21:53 | 32 | 14.70 |
| 06/17/2026 21:53 | 8 | 14.69 |
| 06/17/2026 21:53 | 7 | 14.70 |
| 06/17/2026 21:53 | 79 | 14.70 |
| 06/17/2026 21:53 | 21 | 14.70 |
| 06/17/2026 21:53 | 21 | 14.71 |
| 06/17/2026 21:53 | 5 | 14.71 |
| 06/17/2026 21:53 | 100 | 14.71 |
| 06/17/2026 21:53 | 60 | 14.71 |
| 06/17/2026 21:53 | 9 | 14.71 |
| 06/17/2026 21:53 | 14 | 14.71 |
| 06/17/2026 21:53 | 18 | 14.71 |
| 06/17/2026 21:53 | 32 | 14.71 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 18 | 14.72 |
| 06/17/2026 21:53 | 42 | 14.72 |
| 06/17/2026 21:53 | 9 | 14.72 |
| 06/17/2026 21:53 | 6 | 14.72 |
| 06/17/2026 21:53 | 42 | 14.72 |
| 06/17/2026 21:53 | 32 | 14.72 |
| 06/17/2026 21:53 | 54 | 14.71 |
| 06/17/2026 21:53 | 131 | 14.71 |
| 06/17/2026 21:53 | 2 | 14.72 |
| 06/17/2026 21:53 | 30 | 14.71 |
| 06/17/2026 21:53 | 185 | 14.71 |
| 06/17/2026 21:53 | 15 | 14.71 |
| 06/17/2026 21:53 | 30 | 14.74 |
| 06/17/2026 21:53 | 66 | 14.75 |
| 06/17/2026 21:53 | 4 | 14.75 |
| 06/17/2026 21:53 | 100 | 14.735 |
| 06/17/2026 21:53 | 200 | 14.735 |
| 06/17/2026 21:53 | 6 | 14.72 |
| 06/17/2026 21:53 | 3 | 14.72 |
| 06/17/2026 21:53 | 187 | 14.71 |
| 06/17/2026 21:53 | 21 | 14.71 |
| 06/17/2026 21:53 | 15 | 14.71 |
| 06/17/2026 21:53 | 3 | 14.71 |
| 06/17/2026 21:53 | 41 | 14.71 |
| 06/17/2026 21:53 | 11 | 14.71 |
| 06/17/2026 21:53 | 2 | 14.72 |
| 06/17/2026 21:53 | 45 | 14.72 |
| 06/17/2026 21:53 | 33 | 14.72 |
| 06/17/2026 21:53 | 200 | 14.72 |
| 06/17/2026 21:53 | 200 | 14.72 |
| 06/17/2026 21:53 | 14 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 95 | 14.73 |
| 06/17/2026 21:53 | 45 | 14.73 |
| 06/17/2026 21:53 | 9 | 14.73 |
| 06/17/2026 21:53 | 33 | 14.72 |
| 06/17/2026 21:53 | 51 | 14.72 |
| 06/17/2026 21:53 | 123 | 14.72 |
| 06/17/2026 21:53 | 600 | 14.72 |
| 06/17/2026 21:53 | 25 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 30 | 14.72 |
| 06/17/2026 21:53 | 25 | 14.72 |
| 06/17/2026 21:53 | 45 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 5 | 14.72 |
| 06/17/2026 21:53 | 95 | 14.72 |
| 06/17/2026 21:53 | 155 | 14.72 |
| 06/17/2026 21:53 | 155 | 14.72 |
| 06/17/2026 21:53 | 48 | 14.73 |
| 06/17/2026 21:53 | 6 | 14.73 |
| 06/17/2026 21:53 | 22 | 14.73 |
| 06/17/2026 21:53 | 18 | 14.73 |
| 06/17/2026 21:53 | 30 | 14.73 |
| 06/17/2026 21:53 | 46 | 14.73 |
| 06/17/2026 21:53 | 15 | 14.74 |
| 06/17/2026 21:53 | 4 | 14.74 |
| 06/17/2026 21:53 | 5 | 14.725 |
| 06/17/2026 21:53 | 22 | 14.72 |
| 06/17/2026 21:53 | 9 | 14.73 |
| 06/17/2026 21:53 | 3 | 14.71 |
| 06/17/2026 21:53 | 25 | 14.71 |
| 06/17/2026 21:53 | 17 | 14.71 |
| 06/17/2026 21:53 | 25 | 14.70 |
| 06/17/2026 21:53 | 100 | 14.70 |
| 06/17/2026 21:53 | 100 | 14.69 |
| 06/17/2026 21:53 | 100 | 14.69 |
| 06/17/2026 21:53 | 3 | 14.69 |
| 06/17/2026 21:53 | 17 | 14.69 |
| 06/17/2026 21:53 | 3 | 14.69 |
| 06/17/2026 21:53 | 19 | 14.69 |
| 06/17/2026 21:53 | 78 | 14.69 |
| 06/17/2026 21:53 | 3 | 14.69 |
| 06/17/2026 21:53 | 2 | 14.69 |
| 06/17/2026 21:53 | 2 | 14.69 |
| 06/17/2026 21:53 | 100 | 14.68 |
| 06/17/2026 21:53 | 100 | 14.68 |
| 06/17/2026 21:53 | 100 | 14.68 |
| 06/17/2026 21:53 | 98 | 14.68 |
| 06/17/2026 21:53 | 2 | 14.68 |
| 06/17/2026 21:53 | 100 | 14.67 |
| 06/17/2026 21:53 | 48 | 14.67 |
| 06/17/2026 21:53 | 96 | 14.67 |
| 06/17/2026 21:53 | 96 | 14.67 |
| 06/17/2026 21:53 | 77 | 14.67 |
| 06/17/2026 21:53 | 17 | 14.67 |
| 06/17/2026 21:53 | 2 | 14.67 |
| 06/17/2026 21:53 | 1 | 14.67 |
| 06/17/2026 21:53 | 48 | 14.66 |
| 06/17/2026 21:53 | 94 | 14.66 |
| 06/17/2026 21:53 | 94 | 14.66 |
| 06/17/2026 21:53 | 3 | 14.66 |
| 06/17/2026 21:53 | 3 | 14.66 |
| 06/17/2026 21:53 | 100 | 14.66 |
| 06/17/2026 21:53 | 100 | 14.66 |
| 06/17/2026 21:53 | 93 | 14.66 |
| 06/17/2026 21:53 | 7 | 14.66 |
| 06/17/2026 21:53 | 100 | 14.66 |
| 06/17/2026 21:53 | 12 | 14.66 |
| 06/17/2026 21:53 | 100 | 14.65 |
| 06/17/2026 21:53 | 100 | 14.65 |
| 06/17/2026 21:53 | 4 | 14.65 |
| 06/17/2026 21:53 | 185 | 14.65 |
| 06/17/2026 21:53 | 15 | 14.65 |
| 06/17/2026 21:53 | 70 | 14.65 |
| 06/17/2026 21:53 | 70 | 14.62 |
| 06/17/2026 21:53 | 14 | 14.62 |
| 06/17/2026 21:53 | 26 | 14.65 |
| 06/17/2026 21:53 | 70 | 14.65 |
| 06/17/2026 21:53 | 4 | 14.65 |
| 06/17/2026 21:53 | 3 | 14.63 |
| 06/17/2026 21:53 | 25 | 14.63 |
| 06/17/2026 21:53 | 25 | 14.63 |
| 06/17/2026 21:53 | 25 | 14.63 |
| 06/17/2026 21:53 | 25 | 14.63 |
| 06/17/2026 21:52 | 12 | 14.62 |
| 06/17/2026 21:52 | 11 | 14.62 |
| 06/17/2026 21:52 | 1 | 14.62 |
| 06/17/2026 21:52 | 12 | 14.62 |
| 06/17/2026 21:52 | 12 | 14.62 |
| 06/17/2026 21:52 | 8 | 14.62 |
| 06/17/2026 21:52 | 23 | 14.63 |
| 06/17/2026 21:52 | 15 | 14.62 |
| 06/17/2026 21:52 | 5 | 14.635 |
| 06/17/2026 21:52 | 100 | 14.64 |
| 06/17/2026 21:52 | 100 | 14.635 |
| 06/17/2026 21:52 | 25 | 14.635 |
| 06/17/2026 21:52 | 25 | 14.635 |
| 06/17/2026 21:52 | 26 | 14.625 |
| 06/17/2026 21:52 | 32 | 14.63 |
| 06/17/2026 21:52 | 23 | 14.63 |
| 06/17/2026 21:52 | 64 | 14.62 |
| 06/17/2026 21:52 | 6 | 14.62 |
| 06/17/2026 21:52 | 64 | 14.66 |
| 06/17/2026 21:52 | 36 | 14.65 |
| 06/17/2026 21:52 | 48 | 14.65 |
| 06/17/2026 21:52 | 39 | 14.65 |
| 06/17/2026 21:52 | 24 | 14.65 |
| 06/17/2026 21:52 | 29 | 14.64 |
| 06/17/2026 21:52 | 24 | 14.65 |
| 06/17/2026 21:52 | 3 | 14.64 |
| 06/17/2026 21:52 | 30 | 14.66 |
| 06/17/2026 21:52 | 70 | 14.66 |
| 06/17/2026 21:52 | 25 | 14.635 |
| 06/17/2026 21:52 | 1 | 14.65 |
| 06/17/2026 21:52 | 3 | 14.64 |
| 06/17/2026 21:52 | 100 | 14.635 |
| 06/17/2026 21:51 | 3 | 14.64 |
| 06/17/2026 21:51 | 8 | 14.66 |
| 06/17/2026 21:51 | 200 | 14.64 |
| 06/17/2026 21:51 | 200 | 14.64 |
| 06/17/2026 21:51 | 3 | 14.62 |
| 06/17/2026 21:51 | 37 | 14.63 |
| 06/17/2026 21:51 | 22 | 14.63 |
| 06/17/2026 21:51 | 57 | 14.63 |
| 06/17/2026 21:51 | 70 | 14.63 |
| 06/17/2026 21:51 | 24 | 14.64 |
| 06/17/2026 21:51 | 41 | 14.64 |
| 06/17/2026 21:51 | 24 | 14.64 |
| 06/17/2026 21:51 | 24 | 14.64 |
| 06/17/2026 21:51 | 73 | 14.63 |
| 06/17/2026 21:51 | 15 | 14.64 |
| 06/17/2026 21:51 | 29 | 14.65 |
| 06/17/2026 21:51 | 24 | 14.65 |
| 06/17/2026 21:51 | 82 | 14.66 |
| 06/17/2026 21:51 | 8 | 14.66 |
| 06/17/2026 21:51 | 100 | 14.645 |
| 06/17/2026 21:51 | 3 | 14.645 |
| 06/17/2026 21:51 | 22 | 14.64 |
| 06/17/2026 21:51 | 6 | 14.64 |
| 06/17/2026 21:51 | 42 | 14.64 |
| 06/17/2026 21:51 | 100 | 14.66 |
| 06/17/2026 21:51 | 2 | 14.65 |
| 06/17/2026 21:51 | 50 | 14.65 |
| 06/17/2026 21:51 | 218 | 14.65 |
| 06/17/2026 21:51 | 100 | 14.65 |
| 06/17/2026 21:51 | 55 | 14.65 |
| 06/17/2026 21:51 | 100 | 14.65 |
| 06/17/2026 21:51 | 17 | 14.65 |
| 06/17/2026 21:51 | 46 | 14.65 |
| 06/17/2026 21:51 | 54 | 14.65 |
| 06/17/2026 21:51 | 100 | 14.65 |
| 06/17/2026 21:51 | 31 | 14.67 |
| 06/17/2026 21:51 | 24 | 14.67 |
| 06/17/2026 21:51 | 76 | 14.67 |
| 06/17/2026 21:51 | 52 | 14.67 |
| 06/17/2026 21:51 | 24 | 14.67 |
| 06/17/2026 21:51 | 17 | 14.66 |
| 06/17/2026 21:51 | 53 | 14.66 |
| 06/17/2026 21:51 | 53 | 14.67 |
| 06/17/2026 21:50 | 24 | 14.67 |
| 06/17/2026 21:50 | 44 | 14.67 |
| 06/17/2026 21:50 | 2 | 14.67 |
| 06/17/2026 21:50 | 43 | 14.67 |
| 06/17/2026 21:50 | 57 | 14.67 |
| 06/17/2026 21:50 | 19 | 14.69 |
| 06/17/2026 21:50 | 27 | 14.70 |
| 06/17/2026 21:50 | 64 | 14.70 |
| 06/17/2026 21:50 | 5 | 14.70 |
| 06/17/2026 21:50 | 100 | 14.72 |
| 06/17/2026 21:50 | 22 | 14.72 |
| 06/17/2026 21:50 | 69 | 14.74 |
| 06/17/2026 21:50 | 40 | 14.74 |
| 06/17/2026 21:50 | 100 | 14.74 |
| 06/17/2026 21:50 | 5 | 14.74 |
| 06/17/2026 21:50 | 4 | 14.74 |
| 06/17/2026 21:50 | 66 | 14.74 |
| 06/17/2026 21:50 | 70 | 14.74 |
| 06/17/2026 21:50 | 20 | 14.74 |
| 06/17/2026 21:50 | 20 | 14.73 |
| 06/17/2026 21:50 | 33 | 14.725 |
| 06/17/2026 21:50 | 200 | 14.715 |
| 06/17/2026 21:50 | 12 | 14.70 |
| 06/17/2026 21:50 | 44 | 14.70 |
| 06/17/2026 21:50 | 115 | 14.70 |
| 06/17/2026 21:50 | 200 | 14.70 |
| 06/17/2026 21:50 | 100 | 14.70 |
| 06/17/2026 21:50 | 100 | 14.70 |
| 06/17/2026 21:50 | 48 | 14.72 |
| 06/17/2026 21:50 | 13 | 14.72 |
| 06/17/2026 21:50 | 3 | 14.72 |
| 06/17/2026 21:50 | 3 | 14.72 |
| 06/17/2026 21:50 | 84 | 14.73 |
| 06/17/2026 21:50 | 41 | 14.73 |
| 06/17/2026 21:50 | 85 | 14.73 |
| 06/17/2026 21:50 | 16 | 14.73 |
| 06/17/2026 21:50 | 84 | 14.73 |
| 06/17/2026 21:50 | 1 | 14.73 |
| 06/17/2026 21:50 | 10 | 14.73 |
| 06/17/2026 21:50 | 20 | 14.73 |
| 06/17/2026 21:50 | 100 | 14.72 |
| 06/17/2026 21:50 | 100 | 14.72 |
| 06/17/2026 21:50 | 3 | 14.72 |
| 06/17/2026 21:50 | 17 | 14.72 |
| 06/17/2026 21:50 | 20 | 14.72 |
| 06/17/2026 21:50 | 25 | 14.72 |
| 06/17/2026 21:50 | 3 | 14.72 |
| 06/17/2026 21:50 | 100 | 14.72 |
| 06/17/2026 21:50 | 3 | 14.71 |
| 06/17/2026 21:50 | 3 | 14.71 |
| 06/17/2026 21:50 | 17 | 14.71 |
| 06/17/2026 21:50 | 100 | 14.71 |
| 06/17/2026 21:50 | 100 | 14.71 |
| 06/17/2026 21:50 | 100 | 14.71 |
| 06/17/2026 21:50 | 100 | 14.71 |
| 06/17/2026 21:50 | 100 | 14.71 |
| 06/17/2026 21:50 | 100 | 14.71 |
| 06/17/2026 21:50 | 100 | 14.71 |
| 06/17/2026 21:50 | 66 | 14.70 |
| 06/17/2026 21:50 | 34 | 14.70 |
| 06/17/2026 21:50 | 100 | 14.70 |
| 06/17/2026 21:50 | 100 | 14.70 |
| 06/17/2026 21:50 | 3 | 14.69 |
| 06/17/2026 21:50 | 200 | 14.67 |
| 06/17/2026 21:50 | 100 | 14.67 |
| 06/17/2026 21:50 | 100 | 14.67 |
| 06/17/2026 21:50 | 100 | 14.67 |
| 06/17/2026 21:50 | 100 | 14.67 |
| 06/17/2026 21:50 | 5 | 14.68 |
| 06/17/2026 21:50 | 40 | 14.69 |
| 06/17/2026 21:50 | 34 | 14.69 |
| 06/17/2026 21:50 | 34 | 14.69 |
| 06/17/2026 21:50 | 84 | 14.69 |
| 06/17/2026 21:50 | 100 | 14.70 |
| 06/17/2026 21:50 | 100 | 14.70 |
| 06/17/2026 21:50 | 100 | 14.70 |
| 06/17/2026 21:50 | 20 | 14.70 |
| 06/17/2026 21:49 | 7 | 14.69 |
| 06/17/2026 21:49 | 1 | 14.69 |
| 06/17/2026 21:49 | 6 | 14.685 |
| 06/17/2026 21:49 | 25 | 14.69 |
| 06/17/2026 21:49 | 900 | 14.70 |
| 06/17/2026 21:49 | 70 | 14.70 |
| 06/17/2026 21:49 | 20 | 14.70 |
| 06/17/2026 21:49 | 27 | 14.70 |
| 06/17/2026 21:49 | 13 | 14.70 |
| 06/17/2026 21:49 | 35 | 14.70 |
| 06/17/2026 21:49 | 2 | 14.70 |
| 06/17/2026 21:49 | 77 | 14.70 |
| 06/17/2026 21:49 | 36 | 14.70 |
| 06/17/2026 21:49 | 4 | 14.70 |
| 06/17/2026 21:49 | 4 | 14.70 |
| 06/17/2026 21:49 | 94 | 14.71 |
| 06/17/2026 21:49 | 3 | 14.71 |
| 06/17/2026 21:49 | 94 | 14.71 |
| 06/17/2026 21:49 | 3 | 14.71 |
| 06/17/2026 21:49 | 97 | 14.71 |
| 06/17/2026 21:49 | 97 | 14.71 |
| 06/17/2026 21:49 | 45 | 14.71 |
| 06/17/2026 21:49 | 52 | 14.71 |
| 06/17/2026 21:49 | 46 | 14.71 |
| 06/17/2026 21:49 | 4 | 14.71 |
| 06/17/2026 21:49 | 27 | 14.71 |
| 06/17/2026 21:49 | 19 | 14.71 |
| 06/17/2026 21:49 | 81 | 14.71 |
| 06/17/2026 21:49 | 50 | 14.71 |
| 06/17/2026 21:49 | 250 | 14.71 |
| 06/17/2026 21:49 | 100 | 14.71 |
| 06/17/2026 21:49 | 26 | 14.71 |
| 06/17/2026 21:49 | 27 | 14.71 |
| 06/17/2026 21:49 | 789 | 14.71 |
| 06/17/2026 21:49 | 802 | 14.71 |
| 06/17/2026 21:49 | 87 | 14.71 |
| 06/17/2026 21:49 | 370 | 14.71 |
| 06/17/2026 21:49 | 39 | 14.72 |
| 06/17/2026 21:49 | 61 | 14.72 |
| 06/17/2026 21:49 | 100 | 14.72 |
| 06/17/2026 21:49 | 22 | 14.72 |
| 06/17/2026 21:49 | 17 | 14.72 |
| 06/17/2026 21:49 | 15 | 14.72 |
| 06/17/2026 21:49 | 30 | 14.72 |
| 06/17/2026 21:49 | 70 | 14.72 |
| 06/17/2026 21:49 | 7 | 14.74 |
| 06/17/2026 21:49 | 100 | 14.74 |
| 06/17/2026 21:49 | 100 | 14.74 |
| 06/17/2026 21:49 | 17 | 14.74 |
| 06/17/2026 21:49 | 100 | 14.74 |
| 06/17/2026 21:49 | 103 | 14.74 |
| 06/17/2026 21:49 | 79 | 14.73 |
| 06/17/2026 21:49 | 17 | 14.73 |
| 06/17/2026 21:49 | 4 | 14.73 |
| 06/17/2026 21:49 | 20 | 14.73 |
| 06/17/2026 21:49 | 86 | 14.73 |
| 06/17/2026 21:49 | 20 | 14.73 |
| 06/17/2026 21:49 | 97 | 14.74 |
| 06/17/2026 21:49 | 3 | 14.74 |
| 06/17/2026 21:49 | 70 | 14.73 |
| 06/17/2026 21:48 | 88 | 14.74 |
| 06/17/2026 21:48 | 12 | 14.74 |
| 06/17/2026 21:48 | 113 | 14.74 |
| 06/17/2026 21:48 | 200 | 14.74 |
| 06/17/2026 21:48 | 200 | 14.74 |
| 06/17/2026 21:48 | 200 | 14.74 |
| 06/17/2026 21:48 | 76 | 14.74 |
| 06/17/2026 21:48 | 124 | 14.74 |
| 06/17/2026 21:48 | 76 | 14.74 |
| 06/17/2026 21:48 | 200 | 14.74 |
| 06/17/2026 21:48 | 11 | 14.74 |
| 06/17/2026 21:48 | 200 | 14.74 |
| 06/17/2026 21:48 | 100 | 14.74 |
| 06/17/2026 21:48 | 200 | 14.74 |
| 06/17/2026 21:48 | 25 | 14.725 |
| 06/17/2026 21:48 | 25 | 14.725 |
| 06/17/2026 21:48 | 25 | 14.725 |
| 06/17/2026 21:48 | 25 | 14.725 |
| 06/17/2026 21:48 | 25 | 14.725 |
| 06/17/2026 21:48 | 11 | 14.72 |
| 06/17/2026 21:48 | 3 | 14.72 |
| 06/17/2026 21:47 | 13 | 14.73 |
| 06/17/2026 21:47 | 19 | 14.73 |
| 06/17/2026 21:47 | 19 | 14.73 |
| 06/17/2026 21:47 | 13 | 14.74 |
| 06/17/2026 21:47 | 20 | 14.74 |
| 06/17/2026 21:47 | 8 | 14.74 |
| 06/17/2026 21:47 | 28 | 14.74 |
| 06/17/2026 21:47 | 54 | 14.74 |
| 06/17/2026 21:47 | 16 | 14.74 |
| 06/17/2026 21:47 | 20 | 14.75 |
| 06/17/2026 21:47 | 25 | 14.75 |
| 06/17/2026 21:47 | 25 | 14.75 |
| 06/17/2026 21:47 | 25 | 14.75 |
| 06/17/2026 21:47 | 25 | 14.75 |
| 06/17/2026 21:47 | 25 | 14.75 |
| 06/17/2026 21:47 | 25 | 14.75 |
| 06/17/2026 21:47 | 87 | 14.75 |
| 06/17/2026 21:47 | 9 | 14.76 |
| 06/17/2026 21:47 | 8 | 14.76 |
| 06/17/2026 21:47 | 8 | 14.76 |
| 06/17/2026 21:47 | 30 | 14.76 |
| 06/17/2026 21:47 | 25 | 14.76 |
| 06/17/2026 21:47 | 12 | 14.76 |
| 06/17/2026 21:47 | 63 | 14.77 |
| 06/17/2026 21:47 | 19 | 14.77 |
| 06/17/2026 21:47 | 100 | 14.77 |
| 06/17/2026 21:47 | 70 | 14.77 |
| 06/17/2026 21:47 | 10 | 14.77 |
| 06/17/2026 21:47 | 25 | 14.78 |
| 06/17/2026 21:47 | 27 | 14.79 |
| 06/17/2026 21:47 | 10 | 14.79 |
| 06/17/2026 21:47 | 10 | 14.79 |
| 06/17/2026 21:47 | 10 | 14.79 |
| 06/17/2026 21:47 | 10 | 14.78 |
| 06/17/2026 21:47 | 33 | 14.78 |
| 06/17/2026 21:47 | 25 | 14.76 |
| 06/17/2026 21:47 | 26 | 14.76 |
| 06/17/2026 21:47 | 12 | 14.78 |
| 06/17/2026 21:47 | 10 | 14.78 |
| 06/17/2026 21:47 | 10 | 14.78 |
| 06/17/2026 21:47 | 10 | 14.78 |
| 06/17/2026 21:47 | 6 | 14.78 |
| 06/17/2026 21:47 | 32 | 14.77 |
| 06/17/2026 21:47 | 20 | 14.77 |
| 06/17/2026 21:46 | 33 | 14.76 |
| 06/17/2026 21:46 | 33 | 14.75 |
| 06/17/2026 21:46 | 3 | 14.75 |
| 06/17/2026 21:46 | 33 | 14.74 |
| 06/17/2026 21:46 | 4 | 14.74 |
| 06/17/2026 21:46 | 100 | 14.73 |
| 06/17/2026 21:46 | 94 | 14.73 |
| 06/17/2026 21:46 | 194 | 14.735 |
| 06/17/2026 21:46 | 26 | 14.74 |
| 06/17/2026 21:46 | 126 | 14.74 |
| 06/17/2026 21:46 | 36 | 14.74 |
| 06/17/2026 21:46 | 70 | 14.74 |
| 06/17/2026 21:46 | 20 | 14.74 |
| 06/17/2026 21:46 | 3 | 14.73 |
| 06/17/2026 21:46 | 20 | 14.73 |
| 06/17/2026 21:46 | 37 | 14.73 |
| 06/17/2026 21:46 | 34 | 14.73 |
| 06/17/2026 21:46 | 100 | 14.73 |
| 06/17/2026 21:46 | 6 | 14.73 |
| 06/17/2026 21:46 | 40 | 14.73 |
| 06/17/2026 21:46 | 37 | 14.73 |
| 06/17/2026 21:46 | 3 | 14.73 |
| 06/17/2026 21:46 | 57 | 14.73 |
| 06/17/2026 21:46 | 8 | 14.73 |
| 06/17/2026 21:46 | 20 | 14.73 |
| 06/17/2026 21:46 | 37 | 14.73 |
| 06/17/2026 21:46 | 10 | 14.72 |
| 06/17/2026 21:46 | 200 | 14.735 |
| 06/17/2026 21:46 | 100 | 14.73 |
| 06/17/2026 21:46 | 100 | 14.73 |
| 06/17/2026 21:46 | 25 | 14.73 |
| 06/17/2026 21:46 | 80 | 14.73 |
| 06/17/2026 21:46 | 100 | 14.73 |
| 06/17/2026 21:46 | 100 | 14.73 |
| 06/17/2026 21:46 | 20 | 14.73 |
| 06/17/2026 21:46 | 3 | 14.73 |
| 06/17/2026 21:46 | 100 | 14.73 |
| 06/17/2026 21:46 | 100 | 14.72 |
| 06/17/2026 21:46 | 100 | 14.72 |
| 06/17/2026 21:46 | 100 | 14.72 |
| 06/17/2026 21:46 | 100 | 14.72 |
| 06/17/2026 21:46 | 35 | 14.70 |
| 06/17/2026 21:46 | 20 | 14.70 |
| 06/17/2026 21:46 | 135 | 14.70 |
| 06/17/2026 21:46 | 20 | 14.70 |
| 06/17/2026 21:46 | 135 | 14.70 |
| 06/17/2026 21:46 | 100 | 14.70 |
| 06/17/2026 21:46 | 35 | 14.70 |
| 06/17/2026 21:46 | 127 | 14.695 |
| 06/17/2026 21:46 | 10 | 14.70 |
| 06/17/2026 21:46 | 100 | 14.70 |
| 06/17/2026 21:46 | 3 | 14.71 |
| 06/17/2026 21:46 | 80 | 14.71 |
| 06/17/2026 21:46 | 85 | 14.71 |
| 06/17/2026 21:46 | 15 | 14.71 |
| 06/17/2026 21:46 | 100 | 14.71 |
| 06/17/2026 21:46 | 80 | 14.71 |
| 06/17/2026 21:46 | 122 | 14.71 |
| 06/17/2026 21:46 | 20 | 14.71 |
| 06/17/2026 21:46 | 35 | 14.70 |
| 06/17/2026 21:46 | 10 | 14.70 |
| 06/17/2026 21:46 | 25 | 14.70 |
| 06/17/2026 21:46 | 100 | 14.70 |
| 06/17/2026 21:46 | 20 | 14.70 |
| 06/17/2026 21:46 | 40 | 14.70 |
| 06/17/2026 21:46 | 10 | 14.70 |
| 06/17/2026 21:46 | 25 | 14.68 |
| 06/17/2026 21:46 | 100 | 14.68 |
| 06/17/2026 21:46 | 30 | 14.68 |
| 06/17/2026 21:46 | 30 | 14.68 |
| 06/17/2026 21:46 | 30 | 14.68 |
| 06/17/2026 21:46 | 100 | 14.68 |
| 06/17/2026 21:46 | 100 | 14.68 |
| 06/17/2026 21:46 | 200 | 14.69 |
| 06/17/2026 21:46 | 200 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 25 | 14.69 |
| 06/17/2026 21:46 | 6 | 14.69 |
| 06/17/2026 21:46 | 30 | 14.69 |
| 06/17/2026 21:46 | 17 | 14.69 |
| 06/17/2026 21:46 | 138 | 14.69 |
| 06/17/2026 21:46 | 138 | 14.69 |
| 06/17/2026 21:46 | 38 | 14.69 |
| 06/17/2026 21:46 | 100 | 14.69 |
| 06/17/2026 21:46 | 21 | 14.68 |
| 06/17/2026 21:46 | 50 | 14.68 |
| 06/17/2026 21:46 | 14 | 14.68 |
| 06/17/2026 21:46 | 24 | 14.68 |
| 06/17/2026 21:46 | 15 | 14.68 |
| 06/17/2026 21:46 | 39 | 14.67 |
| 06/17/2026 21:46 | 39 | 14.66 |
| 06/17/2026 21:46 | 3 | 14.66 |
| 06/17/2026 21:46 | 61 | 14.66 |
| 06/17/2026 21:46 | 39 | 14.66 |
| 06/17/2026 21:46 | 6 | 14.66 |
| 06/17/2026 21:46 | 21 | 14.66 |
| 06/17/2026 21:46 | 61 | 14.66 |
| 06/17/2026 21:46 | 39 | 14.66 |
| 06/17/2026 21:46 | 100 | 14.665 |
| 06/17/2026 21:46 | 200 | 14.665 |
| 06/17/2026 21:46 | 100 | 14.67 |
| 06/17/2026 21:46 | 1 | 14.67 |
| 06/17/2026 21:46 | 21 | 14.67 |
| 06/17/2026 21:46 | 17 | 14.68 |
| 06/17/2026 21:46 | 5 | 14.68 |
| 06/17/2026 21:46 | 200 | 14.68 |
| 06/17/2026 21:46 | 1 | 14.68 |
| 06/17/2026 21:46 | 300 | 14.69 |
| 06/17/2026 21:46 | 100 | 14.69 |
| 06/17/2026 21:46 | 50 | 14.69 |
| 06/17/2026 21:46 | 50 | 14.69 |
| 06/17/2026 21:46 | 100 | 14.69 |
| 06/17/2026 21:46 | 60 | 14.69 |
| 06/17/2026 21:46 | 40 | 14.69 |
| 06/17/2026 21:45 | 73 | 14.69 |
| 06/17/2026 21:45 | 27 | 14.69 |
| 06/17/2026 21:45 | 32 | 14.69 |
| 06/17/2026 21:45 | 68 | 14.69 |
| 06/17/2026 21:45 | 81 | 14.69 |
| 06/17/2026 21:45 | 19 | 14.69 |
| 06/17/2026 21:45 | 14 | 14.68 |
| 06/17/2026 21:45 | 3 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.68 |
| 06/17/2026 21:45 | 13 | 14.68 |
| 06/17/2026 21:45 | 300 | 14.67 |
| 06/17/2026 21:45 | 129 | 14.67 |
| 06/17/2026 21:45 | 259 | 14.67 |
| 06/17/2026 21:45 | 1 | 14.67 |
| 06/17/2026 21:45 | 100 | 14.67 |
| 06/17/2026 21:45 | 29 | 14.67 |
| 06/17/2026 21:45 | 2 | 14.68 |
| 06/17/2026 21:45 | 18 | 14.68 |
| 06/17/2026 21:45 | 17 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.69 |
| 06/17/2026 21:45 | 10 | 14.69 |
| 06/17/2026 21:45 | 1 | 14.69 |
| 06/17/2026 21:45 | 6 | 14.69 |
| 06/17/2026 21:45 | 22 | 14.68 |
| 06/17/2026 21:45 | 25 | 14.68 |
| 06/17/2026 21:45 | 12 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.675 |
| 06/17/2026 21:45 | 100 | 14.675 |
| 06/17/2026 21:45 | 230 | 14.675 |
| 06/17/2026 21:45 | 100 | 14.68 |
| 06/17/2026 21:45 | 43 | 14.68 |
| 06/17/2026 21:45 | 157 | 14.68 |
| 06/17/2026 21:45 | 27 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.68 |
| 06/17/2026 21:45 | 73 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.68 |
| 06/17/2026 21:45 | 100 | 14.68 |
| 06/17/2026 21:45 | 12 | 14.68 |
| 06/17/2026 21:45 | 354 | 14.67 |
| 06/17/2026 21:45 | 46 | 14.67 |
| 06/17/2026 21:45 | 5 | 14.67 |
| 06/17/2026 21:45 | 17 | 14.67 |
| 06/17/2026 21:45 | 20 | 14.66 |
| 06/17/2026 21:45 | 25 | 14.655 |
| 06/17/2026 21:45 | 100 | 14.66 |
| 06/17/2026 21:45 | 100 | 14.66 |
| 06/17/2026 21:45 | 100 | 14.66 |
| 06/17/2026 21:45 | 102 | 14.67 |
| 06/17/2026 21:45 | 100 | 14.67 |
| 06/17/2026 21:45 | 7 | 14.66 |
| 06/17/2026 21:45 | 32 | 14.66 |
| 06/17/2026 21:45 | 30 | 14.66 |
| 06/17/2026 21:45 | 100 | 14.66 |
| 06/17/2026 21:45 | 100 | 14.66 |
| 06/17/2026 21:45 | 400 | 14.66 |
| 06/17/2026 21:45 | 100 | 14.66 |
| 06/17/2026 21:45 | 61 | 14.65 |
| 06/17/2026 21:45 | 6 | 14.65 |
| 06/17/2026 21:45 | 13 | 14.65 |
| 06/17/2026 21:45 | 20 | 14.65 |
| 06/17/2026 21:45 | 14 | 14.64 |
| 06/17/2026 21:45 | 188 | 14.64 |
| 06/17/2026 21:45 | 8 | 14.64 |
| 06/17/2026 21:45 | 20 | 14.64 |
| 06/17/2026 21:45 | 73 | 14.65 |
| 06/17/2026 21:45 | 3 | 14.65 |
| 06/17/2026 21:45 | 97 | 14.65 |
| 06/17/2026 21:45 | 3 | 14.65 |
| 06/17/2026 21:44 | 12 | 14.64 |
| 06/17/2026 21:44 | 78 | 14.64 |
| 06/17/2026 21:44 | 222 | 14.64 |
| 06/17/2026 21:44 | 100 | 14.64 |
| 06/17/2026 21:44 | 3 | 14.64 |
| 06/17/2026 21:44 | 1 | 14.64 |
| 06/17/2026 21:44 | 18 | 14.64 |
| 06/17/2026 21:44 | 100 | 14.64 |
| 06/17/2026 21:44 | 6 | 14.63 |
| 06/17/2026 21:44 | 1 | 14.63 |
| 06/17/2026 21:44 | 1 | 14.63 |
| 06/17/2026 21:44 | 32 | 14.63 |
| 06/17/2026 21:44 | 25 | 14.62 |
| 06/17/2026 21:44 | 16 | 14.63 |
| 06/17/2026 21:44 | 16 | 14.64 |
| 06/17/2026 21:44 | 7 | 14.63 |
| 06/17/2026 21:43 | 25 | 14.65 |
| 06/17/2026 21:43 | 25 | 14.65 |
| 06/17/2026 21:43 | 25 | 14.65 |
| 06/17/2026 21:43 | 25 | 14.65 |
| 06/17/2026 21:43 | 39 | 14.64 |
| 06/17/2026 21:43 | 200 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.64 |
| 06/17/2026 21:43 | 10 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.64 |
| 06/17/2026 21:43 | 39 | 14.63 |
| 06/17/2026 21:43 | 10 | 14.62 |
| 06/17/2026 21:43 | 10 | 14.62 |
| 06/17/2026 21:43 | 20 | 14.62 |
| 06/17/2026 21:43 | 100 | 14.62 |
| 06/17/2026 21:43 | 100 | 14.62 |
| 06/17/2026 21:43 | 6 | 14.62 |
| 06/17/2026 21:43 | 47 | 14.64 |
| 06/17/2026 21:43 | 10 | 14.64 |
| 06/17/2026 21:43 | 35 | 14.64 |
| 06/17/2026 21:43 | 10 | 14.64 |
| 06/17/2026 21:43 | 57 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.64 |
| 06/17/2026 21:43 | 108 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.63 |
| 06/17/2026 21:43 | 200 | 14.63 |
| 06/17/2026 21:43 | 300 | 14.63 |
| 06/17/2026 21:43 | 100 | 14.63 |
| 06/17/2026 21:43 | 32 | 14.63 |
| 06/17/2026 21:43 | 68 | 14.63 |
| 06/17/2026 21:43 | 70 | 14.63 |
| 06/17/2026 21:43 | 100 | 14.63 |
| 06/17/2026 21:43 | 10 | 14.63 |
| 06/17/2026 21:43 | 100 | 14.63 |
| 06/17/2026 21:43 | 90 | 14.63 |
| 06/17/2026 21:43 | 100 | 14.62 |
| 06/17/2026 21:43 | 100 | 14.62 |
| 06/17/2026 21:43 | 10 | 14.615 |
| 06/17/2026 21:43 | 73 | 14.62 |
| 06/17/2026 21:43 | 100 | 14.62 |
| 06/17/2026 21:43 | 200 | 14.62 |
| 06/17/2026 21:43 | 100 | 14.62 |
| 06/17/2026 21:43 | 47 | 14.61 |
| 06/17/2026 21:43 | 28 | 14.60 |
| 06/17/2026 21:43 | 10 | 14.61 |
| 06/17/2026 21:43 | 12 | 14.61 |
| 06/17/2026 21:43 | 44 | 14.61 |
| 06/17/2026 21:43 | 6 | 14.60 |
| 06/17/2026 21:43 | 57 | 14.60 |
| 06/17/2026 21:43 | 67 | 14.60 |
| 06/17/2026 21:43 | 28 | 14.60 |
| 06/17/2026 21:43 | 3 | 14.60 |
| 06/17/2026 21:43 | 6 | 14.61 |
| 06/17/2026 21:43 | 37 | 14.615 |
| 06/17/2026 21:43 | 16 | 14.62 |
| 06/17/2026 21:43 | 200 | 14.62 |
| 06/17/2026 21:43 | 10 | 14.63 |
| 06/17/2026 21:43 | 10 | 14.64 |
| 06/17/2026 21:43 | 110 | 14.64 |
| 06/17/2026 21:43 | 47 | 14.64 |
| 06/17/2026 21:43 | 47 | 14.645 |
| 06/17/2026 21:43 | 3 | 14.64 |
| 06/17/2026 21:43 | 79 | 14.64 |
| 06/17/2026 21:43 | 6 | 14.64 |
| 06/17/2026 21:43 | 79 | 14.64 |
| 06/17/2026 21:43 | 3 | 14.64 |
| 06/17/2026 21:43 | 82 | 14.64 |
| 06/17/2026 21:43 | 82 | 14.64 |
| 06/17/2026 21:43 | 175 | 14.64 |
| 06/17/2026 21:43 | 11 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.64 |
| 06/17/2026 21:43 | 46 | 14.64 |
| 06/17/2026 21:43 | 100 | 14.65 |
| 06/17/2026 21:43 | 100 | 14.65 |
| 06/17/2026 21:43 | 47 | 14.65 |
| 06/17/2026 21:43 | 4 | 14.66 |
| 06/17/2026 21:43 | 47 | 14.66 |
| 06/17/2026 21:43 | 100 | 14.66 |
| 06/17/2026 21:43 | 139 | 14.66 |
| 06/17/2026 21:43 | 100 | 14.66 |
| 06/17/2026 21:43 | 61 | 14.66 |
| 06/17/2026 21:43 | 100 | 14.66 |
| 06/17/2026 21:43 | 100 | 14.66 |
| 06/17/2026 21:43 | 100 | 14.66 |
| 06/17/2026 21:43 | 47 | 14.65 |
| 06/17/2026 21:43 | 161 | 14.65 |
| 06/17/2026 21:43 | 4 | 14.65 |
| 06/17/2026 21:43 | 100 | 14.65 |
| 06/17/2026 21:43 | 100 | 14.65 |
| 06/17/2026 21:43 | 400 | 14.65 |
| 06/17/2026 21:42 | 1 | 14.64 |
| 06/17/2026 21:42 | 100 | 14.63 |
| 06/17/2026 21:42 | 100 | 14.63 |
| 06/17/2026 21:42 | 28 | 14.63 |
| 06/17/2026 21:42 | 70 | 14.62 |
| 06/17/2026 21:42 | 200 | 14.62 |
| 06/17/2026 21:42 | 100 | 14.62 |
| 06/17/2026 21:42 | 70 | 14.62 |
| 06/17/2026 21:42 | 200 | 14.62 |
| 06/17/2026 21:42 | 210 | 14.62 |
| 06/17/2026 21:42 | 17 | 14.62 |
| 06/17/2026 21:42 | 100 | 14.62 |
| 06/17/2026 21:42 | 100 | 14.62 |
| 06/17/2026 21:42 | 200 | 14.62 |
| 06/17/2026 21:42 | 122 | 14.62 |
| 06/17/2026 21:42 | 78 | 14.62 |
| 06/17/2026 21:42 | 11 | 14.60 |
| 06/17/2026 21:42 | 1 | 14.59 |
| 06/17/2026 21:42 | 10 | 14.59 |
| 06/17/2026 21:42 | 67 | 14.59 |
| 06/17/2026 21:42 | 33 | 14.61 |
| 06/17/2026 21:42 | 16 | 14.60 |
| 06/17/2026 21:42 | 52 | 14.60 |
| 06/17/2026 21:42 | 20 | 14.60 |
| 06/17/2026 21:42 | 25 | 14.61 |
| 06/17/2026 21:42 | 25 | 14.61 |
| 06/17/2026 21:42 | 29 | 14.62 |
| 06/17/2026 21:42 | 18 | 14.62 |
| 06/17/2026 21:42 | 29 | 14.62 |
| 06/17/2026 21:42 | 100 | 14.61 |
| 06/17/2026 21:42 | 200 | 14.63 |
| 06/17/2026 21:42 | 1 | 14.63 |
| 06/17/2026 21:42 | 34 | 14.63 |
| 06/17/2026 21:42 | 6 | 14.62 |
| 06/17/2026 21:42 | 30 | 14.63 |
| 06/17/2026 21:42 | 70 | 14.63 |
| 06/17/2026 21:42 | 21 | 14.64 |
| 06/17/2026 21:41 | 80 | 14.66 |
| 06/17/2026 21:41 | 100 | 14.66 |
| 06/17/2026 21:41 | 17 | 14.66 |
| 06/17/2026 21:41 | 4 | 14.66 |
| 06/17/2026 21:41 | 28 | 14.66 |
| 06/17/2026 21:41 | 1 | 14.66 |
| 06/17/2026 21:41 | 25 | 14.65 |
| 06/17/2026 21:41 | 25 | 14.65 |
| 06/17/2026 21:41 | 25 | 14.65 |
| 06/17/2026 21:41 | 25 | 14.65 |
| 06/17/2026 21:41 | 25 | 14.65 |
| 06/17/2026 21:41 | 25 | 14.65 |
| 06/17/2026 21:41 | 25 | 14.65 |
| 06/17/2026 21:41 | 29 | 14.65 |
| 06/17/2026 21:41 | 3 | 14.65 |
| 06/17/2026 21:41 | 16 | 14.65 |
| 06/17/2026 21:41 | 25 | 14.65 |
| 06/17/2026 21:41 | 19 | 14.65 |
| 06/17/2026 21:41 | 16 | 14.66 |
| 06/17/2026 21:41 | 41 | 14.66 |
| 06/17/2026 21:41 | 19 | 14.66 |
| 06/17/2026 21:41 | 20 | 14.67 |
| 06/17/2026 21:41 | 4 | 14.68 |
| 06/17/2026 21:41 | 11 | 14.70 |
| 06/17/2026 21:41 | 100 | 14.69 |
| 06/17/2026 21:41 | 8 | 14.70 |
| 06/17/2026 21:41 | 5 | 14.70 |
| 06/17/2026 21:41 | 19 | 14.70 |
| 06/17/2026 21:41 | 1 | 14.71 |
| 06/17/2026 21:41 | 1 | 14.71 |
| 06/17/2026 21:41 | 1 | 14.71 |
| 06/17/2026 21:41 | 1 | 14.71 |
| 06/17/2026 21:41 | 1 | 14.71 |
| 06/17/2026 21:41 | 200 | 14.71 |
| 06/17/2026 21:41 | 100 | 14.71 |
| 06/17/2026 21:41 | 27 | 14.71 |
| 06/17/2026 21:41 | 27 | 14.70 |
| 06/17/2026 21:40 | 167 | 14.70 |
| 06/17/2026 21:40 | 167 | 14.70 |
| 06/17/2026 21:40 | 10 | 14.70 |
| 06/17/2026 21:40 | 200 | 14.70 |
| 06/17/2026 21:40 | 208 | 14.70 |
| 06/17/2026 21:40 | 6 | 14.70 |
| 06/17/2026 21:40 | 25 | 14.70 |
| 06/17/2026 21:40 | 208 | 14.70 |
| 06/17/2026 21:40 | 200 | 14.70 |
| 06/17/2026 21:40 | 8 | 14.70 |
| 06/17/2026 21:40 | 2 | 14.70 |
| 06/17/2026 21:40 | 99 | 14.69 |
| 06/17/2026 21:40 | 13 | 14.69 |
| 06/17/2026 21:40 | 86 | 14.69 |
| 06/17/2026 21:40 | 85 | 14.69 |
| 06/17/2026 21:40 | 20 | 14.69 |
| 06/17/2026 21:40 | 41 | 14.69 |
| 06/17/2026 21:40 | 26 | 14.69 |
| 06/17/2026 21:40 | 43 | 14.69 |
| 06/17/2026 21:40 | 6 | 14.69 |
| 06/17/2026 21:40 | 20 | 14.69 |
| 06/17/2026 21:40 | 21 | 14.69 |
| 06/17/2026 21:40 | 100 | 14.68 |
| 06/17/2026 21:40 | 22 | 14.68 |
| 06/17/2026 21:40 | 100 | 14.68 |
| 06/17/2026 21:40 | 400 | 14.70 |
| 06/17/2026 21:40 | 6 | 14.70 |
| 06/17/2026 21:40 | 100 | 14.70 |
| 06/17/2026 21:40 | 54 | 14.70 |
| 06/17/2026 21:40 | 20 | 14.70 |
| 06/17/2026 21:40 | 37 | 14.71 |
| 06/17/2026 21:40 | 20 | 14.71 |
| 06/17/2026 21:40 | 3 | 14.72 |
| 06/17/2026 21:40 | 100 | 14.72 |
| 06/17/2026 21:40 | 55 | 14.72 |
| 06/17/2026 21:40 | 45 | 14.72 |
| 06/17/2026 21:40 | 100 | 14.72 |
| 06/17/2026 21:40 | 100 | 14.72 |
| 06/17/2026 21:40 | 3 | 14.72 |
| 06/17/2026 21:40 | 53 | 14.72 |
| 06/17/2026 21:40 | 50 | 14.71 |
| 06/17/2026 21:40 | 49 | 14.71 |
| 06/17/2026 21:40 | 51 | 14.71 |
| 06/17/2026 21:40 | 49 | 14.71 |
| 06/17/2026 21:40 | 51 | 14.71 |
| 06/17/2026 21:40 | 49 | 14.71 |
| 06/17/2026 21:40 | 50 | 14.71 |
| 06/17/2026 21:40 | 1 | 14.71 |
| 06/17/2026 21:40 | 99 | 14.71 |
| 06/17/2026 21:40 | 1 | 14.71 |
| 06/17/2026 21:40 | 100 | 14.71 |
| 06/17/2026 21:40 | 1 | 14.71 |
| 06/17/2026 21:40 | 100 | 14.71 |
| 06/17/2026 21:40 | 100 | 14.71 |
| 06/17/2026 21:40 | 4 | 14.71 |
| 06/17/2026 21:40 | 1 | 14.69 |
| 06/17/2026 21:40 | 25 | 14.70 |
| 06/17/2026 21:40 | 4 | 14.70 |
| 06/17/2026 21:40 | 20 | 14.70 |
| 06/17/2026 21:40 | 10 | 14.70 |
| 06/17/2026 21:40 | 100 | 14.70 |
| 06/17/2026 21:40 | 70 | 14.69 |
| 06/17/2026 21:40 | 20 | 14.69 |
| 06/17/2026 21:40 | 4 | 14.69 |
| 06/17/2026 21:40 | 1 | 14.69 |
| 06/17/2026 21:40 | 89 | 14.665 |
| 06/17/2026 21:40 | 1 | 14.68 |
| 06/17/2026 21:40 | 60 | 14.68 |
| 06/17/2026 21:40 | 6 | 14.68 |
| 06/17/2026 21:40 | 1 | 14.67 |
| 06/17/2026 21:40 | 100 | 14.66 |
| 06/17/2026 21:40 | 200 | 14.66 |
| 06/17/2026 21:40 | 11 | 14.665 |
| 06/17/2026 21:40 | 66 | 14.65 |
| 06/17/2026 21:40 | 4 | 14.65 |
| 06/17/2026 21:40 | 20 | 14.67 |
| 06/17/2026 21:40 | 25 | 14.66 |
| 06/17/2026 21:40 | 100 | 14.66 |
| 06/17/2026 21:40 | 20 | 14.66 |
| 06/17/2026 21:40 | 200 | 14.67 |
| 06/17/2026 21:40 | 50 | 14.65 |
| 06/17/2026 21:40 | 14 | 14.65 |
| 06/17/2026 21:40 | 67 | 14.645 |
| 06/17/2026 21:40 | 100 | 14.64 |
| 06/17/2026 21:40 | 100 | 14.64 |
| 06/17/2026 21:40 | 100 | 14.65 |
| 06/17/2026 21:40 | 16 | 14.65 |
| 06/17/2026 21:40 | 20 | 14.65 |
| 06/17/2026 21:40 | 31 | 14.65 |
| 06/17/2026 21:40 | 200 | 14.66 |
| 06/17/2026 21:40 | 100 | 14.67 |
| 06/17/2026 21:40 | 1 | 14.69 |
| 06/17/2026 21:40 | 20 | 14.68 |
| 06/17/2026 21:40 | 25 | 14.67 |
| 06/17/2026 21:40 | 10 | 14.67 |
| 06/17/2026 21:40 | 200 | 14.67 |
| 06/17/2026 21:40 | 6 | 14.67 |
| 06/17/2026 21:40 | 10 | 14.67 |
| 06/17/2026 21:39 | 25 | 14.66 |
| 06/17/2026 21:39 | 25 | 14.66 |
| 06/17/2026 21:39 | 25 | 14.66 |
| 06/17/2026 21:39 | 25 | 14.66 |
| 06/17/2026 21:39 | 17 | 14.65 |
| 06/17/2026 21:39 | 100 | 14.65 |
| 06/17/2026 21:39 | 100 | 14.65 |
| 06/17/2026 21:39 | 1 | 14.64 |
| 06/17/2026 21:39 | 25 | 14.64 |
| 06/17/2026 21:39 | 76 | 14.65 |
| 06/17/2026 21:39 | 2 | 14.65 |
| 06/17/2026 21:39 | 50 | 14.65 |
| 06/17/2026 21:39 | 1 | 14.65 |
| 06/17/2026 21:39 | 3 | 14.66 |
| 06/17/2026 21:39 | 1 | 14.66 |
| 06/17/2026 21:39 | 5 | 14.66 |
| 06/17/2026 21:39 | 73 | 14.68 |
| 06/17/2026 21:39 | 38 | 14.68 |
| 06/17/2026 21:39 | 62 | 14.68 |
| 06/17/2026 21:39 | 11 | 14.685 |
| 06/17/2026 21:39 | 11 | 14.685 |
| 06/17/2026 21:39 | 147 | 14.68 |
| 06/17/2026 21:39 | 6 | 14.69 |
| 06/17/2026 21:39 | 100 | 14.68 |
| 06/17/2026 21:39 | 18 | 14.68 |
| 06/17/2026 21:39 | 65 | 14.68 |
| 06/17/2026 21:39 | 52 | 14.68 |
| 06/17/2026 21:39 | 15 | 14.70 |
| 06/17/2026 21:39 | 1 | 14.70 |
| 06/17/2026 21:39 | 4 | 14.72 |
| 06/17/2026 21:39 | 25 | 14.74 |
| 06/17/2026 21:39 | 25 | 14.74 |
| 06/17/2026 21:39 | 25 | 14.74 |
| 06/17/2026 21:39 | 25 | 14.74 |
| 06/17/2026 21:39 | 100 | 14.74 |
| 06/17/2026 21:39 | 200 | 14.74 |
| 06/17/2026 21:39 | 100 | 14.74 |
| 06/17/2026 21:39 | 17 | 14.74 |
| 06/17/2026 21:39 | 100 | 14.74 |
| 06/17/2026 21:39 | 100 | 14.72 |
| 06/17/2026 21:39 | 14 | 14.72 |
| 06/17/2026 21:39 | 100 | 14.73 |
| 06/17/2026 21:39 | 100 | 14.73 |
| 06/17/2026 21:39 | 300 | 14.72 |
| 06/17/2026 21:39 | 34 | 14.72 |
| 06/17/2026 21:39 | 100 | 14.72 |
| 06/17/2026 21:39 | 20 | 14.72 |
| 06/17/2026 21:39 | 100 | 14.72 |
| 06/17/2026 21:38 | 50 | 14.71 |
| 06/17/2026 21:38 | 50 | 14.71 |
| 06/17/2026 21:38 | 15 | 14.71 |
| 06/17/2026 21:38 | 35 | 14.71 |
| 06/17/2026 21:38 | 65 | 14.71 |
| 06/17/2026 21:38 | 25 | 14.72 |
| 06/17/2026 21:38 | 11 | 14.725 |
| 06/17/2026 21:38 | 11 | 14.735 |
| 06/17/2026 21:38 | 4 | 14.73 |
| 06/17/2026 21:38 | 36 | 14.73 |
| 06/17/2026 21:38 | 25 | 14.74 |
| 06/17/2026 21:38 | 25 | 14.74 |
| 06/17/2026 21:38 | 100 | 14.74 |
| 06/17/2026 21:38 | 64 | 14.73 |
| 06/17/2026 21:38 | 3 | 14.74 |
| 06/17/2026 21:38 | 76 | 14.75 |
| 06/17/2026 21:38 | 70 | 14.77 |
| 06/17/2026 21:38 | 100 | 14.77 |
| 06/17/2026 21:38 | 56 | 14.79 |
| 06/17/2026 21:38 | 6 | 14.79 |
| 06/17/2026 21:38 | 3 | 14.79 |
| 06/17/2026 21:38 | 61 | 14.79 |
| 06/17/2026 21:38 | 6 | 14.79 |
| 06/17/2026 21:37 | 10 | 14.80 |
| 06/17/2026 21:37 | 25 | 14.80 |
| 06/17/2026 21:37 | 25 | 14.80 |
| 06/17/2026 21:37 | 20 | 14.80 |
| 06/17/2026 21:37 | 20 | 14.81 |
| 06/17/2026 21:37 | 100 | 14.81 |
| 06/17/2026 21:37 | 5 | 14.82 |
| 06/17/2026 21:37 | 26 | 14.83 |
| 06/17/2026 21:37 | 25 | 14.84 |
| 06/17/2026 21:36 | 4 | 14.85 |
| 06/17/2026 21:36 | 96 | 14.85 |
| 06/17/2026 21:36 | 4 | 14.85 |
| 06/17/2026 21:36 | 100 | 14.85 |
| 06/17/2026 21:36 | 4 | 14.84 |
| 06/17/2026 21:36 | 117 | 14.84 |
| 06/17/2026 21:36 | 3 | 14.84 |
| 06/17/2026 21:36 | 3 | 14.83 |
| 06/17/2026 21:36 | 100 | 14.83 |
| 06/17/2026 21:36 | 100 | 14.81 |
| 06/17/2026 21:36 | 100 | 14.81 |
| 06/17/2026 21:36 | 40 | 14.80 |
| 06/17/2026 21:36 | 10 | 14.80 |
| 06/17/2026 21:36 | 27 | 14.78 |
| 06/17/2026 21:36 | 19 | 14.78 |
| 06/17/2026 21:36 | 16 | 14.77 |
| 06/17/2026 21:36 | 100 | 14.77 |
| 06/17/2026 21:36 | 103 | 14.75 |
| 06/17/2026 21:36 | 47 | 14.75 |
| 06/17/2026 21:36 | 3 | 14.75 |
| 06/17/2026 21:36 | 33 | 14.78 |
| 06/17/2026 21:36 | 100 | 14.78 |
| 06/17/2026 21:36 | 31 | 14.80 |
| 06/17/2026 21:36 | 7 | 14.80 |
| 06/17/2026 21:36 | 7 | 14.78 |
| 06/17/2026 21:36 | 15 | 14.78 |
| 06/17/2026 21:35 | 20 | 14.76 |
| 06/17/2026 21:35 | 25 | 14.76 |
| 06/17/2026 21:35 | 25 | 14.76 |
| 06/17/2026 21:35 | 1 | 14.76 |
| 06/17/2026 21:35 | 19 | 14.76 |
| 06/17/2026 21:35 | 100 | 14.76 |
| 06/17/2026 21:35 | 100 | 14.76 |
| 06/17/2026 21:35 | 70 | 14.76 |
| 06/17/2026 21:35 | 100 | 14.78 |
| 06/17/2026 21:35 | 135 | 14.79 |
| 06/17/2026 21:35 | 6 | 14.79 |
| 06/17/2026 21:35 | 100 | 14.79 |
| 06/17/2026 21:35 | 250 | 14.78 |
| 06/17/2026 21:35 | 175 | 14.78 |
| 06/17/2026 21:35 | 14 | 14.78 |
| 06/17/2026 21:35 | 20 | 14.78 |
| 06/17/2026 21:35 | 19 | 14.77 |
| 06/17/2026 21:35 | 10 | 14.77 |
| 06/17/2026 21:35 | 100 | 14.74 |
| 06/17/2026 21:35 | 6 | 14.74 |
| 06/17/2026 21:35 | 7 | 14.75 |
| 06/17/2026 21:35 | 11 | 14.74 |
| 06/17/2026 21:35 | 27 | 14.72 |
| 06/17/2026 21:35 | 100 | 14.72 |
| 06/17/2026 21:35 | 14 | 14.71 |
| 06/17/2026 21:35 | 11 | 14.71 |
| 06/17/2026 21:35 | 10 | 14.70 |
| 06/17/2026 21:35 | 100 | 14.70 |
| 06/17/2026 21:35 | 25 | 14.68 |
| 06/17/2026 21:35 | 25 | 14.67 |
| 06/17/2026 21:35 | 116 | 14.67 |
| 06/17/2026 21:35 | 117 | 14.67 |
| 06/17/2026 21:35 | 200 | 14.67 |
| 06/17/2026 21:35 | 167 | 14.67 |
| 06/17/2026 21:35 | 100 | 14.67 |
| 06/17/2026 21:35 | 1 | 14.67 |
| 06/17/2026 21:35 | 1 | 14.67 |
| 06/17/2026 21:35 | 1 | 14.67 |
| 06/17/2026 21:35 | 1 | 14.67 |
| 06/17/2026 21:35 | 100 | 14.67 |
| 06/17/2026 21:35 | 1 | 14.67 |
| 06/17/2026 21:35 | 95 | 14.67 |
| 06/17/2026 21:35 | 5 | 14.67 |
| 06/17/2026 21:35 | 31 | 14.67 |
| 06/17/2026 21:35 | 100 | 14.67 |
| 06/17/2026 21:35 | 25 | 14.67 |
| 06/17/2026 21:34 | 13 | 14.66 |
| 06/17/2026 21:34 | 63 | 14.66 |
| 06/17/2026 21:34 | 47 | 14.66 |
| 06/17/2026 21:34 | 11 | 14.67 |
| 06/17/2026 21:34 | 23 | 14.67 |
| 06/17/2026 21:34 | 12 | 14.67 |
| 06/17/2026 21:34 | 7 | 14.67 |
| 06/17/2026 21:34 | 42 | 14.67 |
| 06/17/2026 21:34 | 58 | 14.67 |
| 06/17/2026 21:34 | 2 | 14.68 |
| 06/17/2026 21:34 | 72 | 14.68 |
| 06/17/2026 21:34 | 3 | 14.68 |
| 06/17/2026 21:34 | 1 | 14.71 |
| 06/17/2026 21:34 | 23 | 14.71 |
| 06/17/2026 21:34 | 21 | 14.70 |
| 06/17/2026 21:34 | 35 | 14.72 |
| 06/17/2026 21:34 | 25 | 14.72 |
| 06/17/2026 21:34 | 100 | 14.72 |
| 06/17/2026 21:34 | 25 | 14.74 |
| 06/17/2026 21:34 | 25 | 14.74 |
| 06/17/2026 21:34 | 25 | 14.75 |
| 06/17/2026 21:34 | 25 | 14.75 |
| 06/17/2026 21:34 | 25 | 14.75 |
| 06/17/2026 21:34 | 3 | 14.75 |
| 06/17/2026 21:34 | 100 | 14.75 |
| 06/17/2026 21:34 | 22 | 14.74 |
| 06/17/2026 21:34 | 1 | 14.74 |
| 06/17/2026 21:34 | 22 | 14.74 |
| 06/17/2026 21:34 | 1 | 14.74 |
| 06/17/2026 21:34 | 22 | 14.74 |
| 06/17/2026 21:34 | 40 | 14.72 |
| 06/17/2026 21:34 | 22 | 14.72 |
| 06/17/2026 21:34 | 97 | 14.72 |
| 06/17/2026 21:34 | 25 | 14.74 |
| 06/17/2026 21:34 | 25 | 14.74 |
| 06/17/2026 21:34 | 25 | 14.74 |
| 06/17/2026 21:34 | 25 | 14.74 |
| 06/17/2026 21:34 | 100 | 14.75 |
| 06/17/2026 21:34 | 169 | 14.75 |
| 06/17/2026 21:34 | 200 | 14.75 |
| 06/17/2026 21:34 | 100 | 14.75 |
| 06/17/2026 21:34 | 100 | 14.75 |
| 06/17/2026 21:34 | 69 | 14.75 |
| 06/17/2026 21:34 | 31 | 14.75 |
| 06/17/2026 21:34 | 69 | 14.75 |
| 06/17/2026 21:34 | 6 | 14.75 |
| 06/17/2026 21:34 | 25 | 14.75 |
| 06/17/2026 21:34 | 100 | 14.75 |
| 06/17/2026 21:34 | 100 | 14.75 |
| 06/17/2026 21:33 | 4 | 14.77 |
| 06/17/2026 21:33 | 34 | 14.77 |
| 06/17/2026 21:33 | 1 | 14.77 |
| 06/17/2026 21:33 | 11 | 14.78 |
| 06/17/2026 21:33 | 1 | 14.78 |
| 06/17/2026 21:33 | 15 | 14.78 |
| 06/17/2026 21:33 | 100 | 14.78 |
| 06/17/2026 21:33 | 6 | 14.79 |
| 06/17/2026 21:33 | 25 | 14.805 |
| 06/17/2026 21:33 | 7 | 14.81 |
| 06/17/2026 21:33 | 35 | 14.82 |
| 06/17/2026 21:33 | 9 | 14.82 |
| 06/17/2026 21:33 | 90 | 14.82 |
| 06/17/2026 21:33 | 18 | 14.82 |
| 06/17/2026 21:33 | 14 | 14.82 |
| 06/17/2026 21:33 | 4 | 14.82 |
| 06/17/2026 21:33 | 3 | 14.82 |
| 06/17/2026 21:33 | 31 | 14.82 |
| 06/17/2026 21:33 | 15 | 14.82 |
| 06/17/2026 21:33 | 11 | 14.82 |
| 06/17/2026 21:33 | 82 | 14.81 |
| 06/17/2026 21:33 | 14 | 14.81 |
| 06/17/2026 21:33 | 100 | 14.82 |
| 06/17/2026 21:33 | 14 | 14.83 |
| 06/17/2026 21:33 | 200 | 14.82 |
| 06/17/2026 21:33 | 17 | 14.82 |
| 06/17/2026 21:33 | 12 | 14.82 |
| 06/17/2026 21:33 | 14 | 14.83 |
| 06/17/2026 21:33 | 508 | 14.85 |
| 06/17/2026 21:33 | 118 | 14.85 |
| 06/17/2026 21:33 | 82 | 14.85 |
| 06/17/2026 21:33 | 100 | 14.85 |
| 06/17/2026 21:33 | 100 | 14.85 |
| 06/17/2026 21:33 | 100 | 14.85 |
| 06/17/2026 21:33 | 100 | 14.85 |
| 06/17/2026 21:33 | 100 | 14.85 |
| 06/17/2026 21:33 | 18 | 14.85 |
| 06/17/2026 21:33 | 82 | 14.85 |
| 06/17/2026 21:33 | 59 | 14.85 |
| 06/17/2026 21:33 | 41 | 14.85 |
| 06/17/2026 21:33 | 22 | 14.85 |
| 06/17/2026 21:33 | 19 | 14.85 |
| 06/17/2026 21:33 | 3 | 14.85 |
| 06/17/2026 21:33 | 97 | 14.85 |
| 06/17/2026 21:33 | 13 | 14.85 |
| 06/17/2026 21:33 | 6 | 14.85 |
| 06/17/2026 21:33 | 104 | 14.84 |
| 06/17/2026 21:33 | 100 | 14.84 |
| 06/17/2026 21:33 | 4 | 14.84 |
| 06/17/2026 21:33 | 4 | 14.83 |
| 06/17/2026 21:33 | 1 | 14.83 |
| 06/17/2026 21:33 | 25 | 14.82 |
| 06/17/2026 21:33 | 25 | 14.82 |
| 06/17/2026 21:33 | 25 | 14.82 |
| 06/17/2026 21:33 | 25 | 14.82 |
| 06/17/2026 21:33 | 25 | 14.82 |
| 06/17/2026 21:33 | 25 | 14.81 |
| 06/17/2026 21:33 | 25 | 14.81 |
| 06/17/2026 21:33 | 15 | 14.81 |
| 06/17/2026 21:33 | 10 | 14.81 |
| 06/17/2026 21:33 | 100 | 14.795 |
| 06/17/2026 21:33 | 31 | 14.80 |
| 06/17/2026 21:32 | 60 | 14.79 |
| 06/17/2026 21:32 | 21 | 14.81 |
| 06/17/2026 21:32 | 34 | 14.80 |
| 06/17/2026 21:32 | 15 | 14.79 |
| 06/17/2026 21:32 | 20 | 14.79 |
| 06/17/2026 21:32 | 100 | 14.80 |
| 06/17/2026 21:32 | 23 | 14.80 |
| 06/17/2026 21:32 | 60 | 14.80 |
| 06/17/2026 21:32 | 19 | 14.81 |
| 06/17/2026 21:32 | 9 | 14.86 |
| 06/17/2026 21:32 | 8 | 14.86 |
| 06/17/2026 21:32 | 50 | 14.87 |
| 06/17/2026 21:32 | 20 | 14.87 |
| 06/17/2026 21:32 | 30 | 14.87 |
| 06/17/2026 21:32 | 100 | 14.85 |
| 06/17/2026 21:32 | 3 | 14.85 |
| 06/17/2026 21:32 | 100 | 14.85 |
| 06/17/2026 21:32 | 39 | 14.84 |
| 06/17/2026 21:32 | 4 | 14.84 |
| 06/17/2026 21:32 | 17 | 14.84 |
| 06/17/2026 21:32 | 10 | 14.83 |
| 06/17/2026 21:32 | 25 | 14.86 |
| 06/17/2026 21:32 | 25 | 14.86 |
| 06/17/2026 21:32 | 25 | 14.86 |
| 06/17/2026 21:32 | 25 | 14.86 |
| 06/17/2026 21:32 | 25 | 14.86 |
| 06/17/2026 21:32 | 25 | 14.86 |
| 06/17/2026 21:32 | 25 | 14.86 |
| 06/17/2026 21:31 | 100 | 14.86 |
| 06/17/2026 21:31 | 20 | 14.87 |
| 06/17/2026 21:31 | 100 | 14.87 |
| 06/17/2026 21:31 | 100 | 14.89 |
| 06/17/2026 21:31 | 1 | 14.89 |
| 06/17/2026 21:31 | 1 | 14.89 |
| 06/17/2026 21:31 | 70 | 14.89 |
| 06/17/2026 21:31 | 47 | 14.915 |
| 06/17/2026 21:31 | 86 | 14.92 |
| 06/17/2026 21:31 | 89 | 14.92 |
| 06/17/2026 21:31 | 6 | 14.91 |
| 06/17/2026 21:31 | 2 | 14.89 |
| 06/17/2026 21:31 | 37 | 14.87 |
| 06/17/2026 21:31 | 70 | 14.87 |
| 06/17/2026 21:31 | 34 | 14.87 |
| 06/17/2026 21:31 | 3 | 14.86 |
| 06/17/2026 21:31 | 3 | 14.85 |
| 06/17/2026 21:30 | 4 | 14.84 |
| 06/17/2026 21:30 | 12 | 14.84 |
| 06/17/2026 21:30 | 25 | 14.855 |
| 06/17/2026 21:30 | 25 | 14.855 |
| 06/17/2026 21:30 | 25 | 14.855 |
| 06/17/2026 21:30 | 25 | 14.855 |
| 06/17/2026 21:30 | 25 | 14.855 |
| 06/17/2026 21:30 | 25 | 14.855 |
| 06/17/2026 21:30 | 15 | 14.85 |
| 06/17/2026 21:30 | 6 | 14.86 |
| 06/17/2026 21:30 | 12 | 14.86 |
| 06/17/2026 21:30 | 200 | 14.86 |
| 06/17/2026 21:30 | 100 | 14.87 |
| 06/17/2026 21:30 | 100 | 14.87 |
| 06/17/2026 21:30 | 100 | 14.87 |
| 06/17/2026 21:30 | 16 | 14.87 |
| 06/17/2026 21:30 | 100 | 14.87 |
| 06/17/2026 21:30 | 55 | 14.88 |
| 06/17/2026 21:30 | 25 | 14.88 |
| 06/17/2026 21:30 | 25 | 14.895 |
| 06/17/2026 21:30 | 25 | 14.895 |
| 06/17/2026 21:30 | 50 | 14.90 |
| 06/17/2026 21:30 | 25 | 14.90 |
| 06/17/2026 21:30 | 25 | 14.90 |
| 06/17/2026 21:30 | 400 | 14.89 |
| 06/17/2026 21:30 | 100 | 14.88 |
| 06/17/2026 21:30 | 38 | 14.87 |
| 06/17/2026 21:30 | 10 | 14.865 |
| 06/17/2026 21:30 | 100 | 14.865 |
| 06/17/2026 21:30 | 37 | 14.87 |
| 06/17/2026 21:30 | 50 | 14.88 |
| 06/17/2026 21:30 | 567 | 14.88 |
| 06/17/2026 21:30 | 658 | 14.88 |
| 06/17/2026 21:29 | 25 | 14.89 |
| 06/17/2026 21:29 | 25 | 14.89 |
| 06/17/2026 21:29 | 25 | 14.89 |
| 06/17/2026 21:29 | 25 | 14.89 |
| 06/17/2026 21:29 | 6 | 14.90 |
| 06/17/2026 21:29 | 21 | 14.90 |
| 06/17/2026 21:29 | 1 | 14.90 |
| 06/17/2026 21:29 | 10 | 14.90 |
| 06/17/2026 21:29 | 100 | 14.90 |
| 06/17/2026 21:29 | 100 | 14.90 |
| 06/17/2026 21:29 | 20 | 14.89 |
| 06/17/2026 21:29 | 5 | 14.89 |
| 06/17/2026 21:29 | 49 | 14.88 |
| 06/17/2026 21:29 | 15 | 14.87 |
| 06/17/2026 21:29 | 87 | 14.86 |
| 06/17/2026 21:29 | 23 | 14.86 |
| 06/17/2026 21:29 | 6 | 14.86 |
| 06/17/2026 21:29 | 3 | 14.86 |
| 06/17/2026 21:29 | 20 | 14.86 |
| 06/17/2026 21:29 | 12 | 14.86 |
| 06/17/2026 21:29 | 12 | 14.88 |
| 06/17/2026 21:29 | 100 | 14.88 |
| 06/17/2026 21:29 | 27 | 14.88 |
| 06/17/2026 21:29 | 29 | 14.89 |
| 06/17/2026 21:29 | 3 | 14.90 |
| 06/17/2026 21:29 | 25 | 14.895 |
| 06/17/2026 21:29 | 25 | 14.895 |
| 06/17/2026 21:29 | 25 | 14.895 |
| 06/17/2026 21:29 | 25 | 14.895 |
| 06/17/2026 21:29 | 25 | 14.895 |
| 06/17/2026 21:29 | 25 | 14.895 |
| 06/17/2026 21:29 | 17 | 14.90 |
| 06/17/2026 21:29 | 1 | 14.90 |
| 06/17/2026 21:29 | 21 | 14.91 |
| 06/17/2026 21:29 | 32 | 14.91 |
| 06/17/2026 21:29 | 47 | 14.91 |
| 06/17/2026 21:29 | 29 | 14.92 |
| 06/17/2026 21:29 | 6 | 14.93 |
| 06/17/2026 21:29 | 30 | 14.93 |
| 06/17/2026 21:29 | 2 | 14.93 |
| 06/17/2026 21:29 | 63 | 14.93 |
| 06/17/2026 21:29 | 37 | 14.93 |
| 06/17/2026 21:28 | 70 | 14.92 |
| 06/17/2026 21:28 | 7 | 14.91 |
| 06/17/2026 21:28 | 1 | 14.91 |
| 06/17/2026 21:28 | 10 | 14.91 |
| 06/17/2026 21:28 | 10 | 14.90 |
| 06/17/2026 21:28 | 90 | 14.90 |
| 06/17/2026 21:28 | 10 | 14.90 |
| 06/17/2026 21:28 | 62 | 14.89 |
| 06/17/2026 21:28 | 38 | 14.89 |
| 06/17/2026 21:28 | 100 | 14.89 |
| 06/17/2026 21:28 | 100 | 14.89 |
| 06/17/2026 21:28 | 25 | 14.91 |
| 06/17/2026 21:28 | 60 | 14.92 |
| 06/17/2026 21:28 | 33 | 14.92 |
| 06/17/2026 21:28 | 1 | 14.92 |
| 06/17/2026 21:28 | 100 | 14.92 |
| 06/17/2026 21:28 | 100 | 14.92 |
| 06/17/2026 21:28 | 4 | 14.92 |
| 06/17/2026 21:28 | 75 | 14.94 |
| 06/17/2026 21:28 | 100 | 14.94 |
| 06/17/2026 21:28 | 25 | 14.94 |
| 06/17/2026 21:28 | 25 | 14.94 |
| 06/17/2026 21:28 | 25 | 14.94 |
| 06/17/2026 21:28 | 25 | 14.94 |
| 06/17/2026 21:28 | 100 | 14.94 |
| 06/17/2026 21:28 | 55 | 14.94 |
| 06/17/2026 21:28 | 45 | 14.94 |
| 06/17/2026 21:28 | 25 | 14.93 |
| 06/17/2026 21:28 | 25 | 14.93 |
| 06/17/2026 21:28 | 100 | 14.93 |
| 06/17/2026 21:28 | 100 | 14.93 |
| 06/17/2026 21:28 | 100 | 14.92 |
| 06/17/2026 21:28 | 1 | 14.92 |
| 06/17/2026 21:28 | 100 | 14.92 |
| 06/17/2026 21:28 | 50 | 14.92 |
| 06/17/2026 21:28 | 100 | 14.92 |
| 06/17/2026 21:27 | 25 | 14.90 |
| 06/17/2026 21:27 | 25 | 14.90 |
| 06/17/2026 21:27 | 25 | 14.90 |
| 06/17/2026 21:27 | 25 | 14.90 |
| 06/17/2026 21:27 | 25 | 14.90 |
| 06/17/2026 21:27 | 25 | 14.90 |
| 06/17/2026 21:27 | 25 | 14.90 |
| 06/17/2026 21:27 | 9 | 14.90 |
| 06/17/2026 21:27 | 123 | 14.90 |
| 06/17/2026 21:27 | 100 | 14.90 |
| 06/17/2026 21:27 | 70 | 14.90 |
| 06/17/2026 21:27 | 100 | 14.90 |
| 06/17/2026 21:27 | 24 | 14.90 |
| 06/17/2026 21:27 | 19 | 14.90 |
| 06/17/2026 21:27 | 19 | 14.90 |
| 06/17/2026 21:27 | 100 | 14.90 |
| 06/17/2026 21:27 | 32 | 14.90 |
| 06/17/2026 21:27 | 68 | 14.90 |
| 06/17/2026 21:27 | 100 | 14.89 |
| 06/17/2026 21:27 | 25 | 14.905 |
| 06/17/2026 21:27 | 25 | 14.905 |
| 06/17/2026 21:27 | 24 | 14.91 |
| 06/17/2026 21:27 | 100 | 14.91 |
| 06/17/2026 21:27 | 4 | 14.91 |
| 06/17/2026 21:27 | 24 | 14.90 |
| 06/17/2026 21:27 | 60 | 14.90 |
| 06/17/2026 21:27 | 100 | 14.93 |
| 06/17/2026 21:27 | 100 | 14.93 |
| 06/17/2026 21:27 | 13 | 14.93 |
| 06/17/2026 21:27 | 87 | 14.93 |
| 06/17/2026 21:27 | 100 | 14.915 |
| 06/17/2026 21:27 | 1 | 14.92 |
| 06/17/2026 21:27 | 100 | 14.93 |
| 06/17/2026 21:27 | 100 | 14.93 |
| 06/17/2026 21:27 | 23 | 14.93 |
| 06/17/2026 21:27 | 10 | 14.945 |
| 06/17/2026 21:27 | 25 | 14.945 |
| 06/17/2026 21:27 | 100 | 14.94 |
| 06/17/2026 21:26 | 50 | 14.95 |
| 06/17/2026 21:26 | 12 | 14.95 |
| 06/17/2026 21:26 | 25 | 14.93 |
| 06/17/2026 21:26 | 25 | 14.92 |
| 06/17/2026 21:26 | 25 | 14.92 |
| 06/17/2026 21:26 | 25 | 14.92 |
| 06/17/2026 21:26 | 25 | 14.92 |
| 06/17/2026 21:25 | 50 | 14.92 |
| 06/17/2026 21:25 | 7 | 14.92 |
| 06/17/2026 21:25 | 1 | 14.92 |
| 06/17/2026 21:25 | 33 | 14.91 |
| 06/17/2026 21:25 | 44 | 14.91 |
| 06/17/2026 21:25 | 25 | 14.90 |
| 06/17/2026 21:25 | 100 | 14.90 |
| 06/17/2026 21:25 | 33 | 14.90 |
| 06/17/2026 21:25 | 64 | 14.89 |
| 06/17/2026 21:25 | 36 | 14.89 |
| 06/17/2026 21:25 | 70 | 14.91 |
| 06/17/2026 21:25 | 100 | 14.91 |
| 06/17/2026 21:25 | 17 | 14.91 |
| 06/17/2026 21:25 | 100 | 14.91 |
| 06/17/2026 21:25 | 25 | 14.92 |
| 06/17/2026 21:25 | 25 | 14.92 |
| 06/17/2026 21:25 | 25 | 14.92 |
| 06/17/2026 21:25 | 25 | 14.92 |
| 06/17/2026 21:25 | 112 | 14.915 |
| 06/17/2026 21:25 | 38 | 14.91 |
| 06/17/2026 21:25 | 100 | 14.91 |
| 06/17/2026 21:25 | 100 | 14.91 |
| 06/17/2026 21:25 | 100 | 14.91 |
| 06/17/2026 21:25 | 100 | 14.91 |
| 06/17/2026 21:25 | 11 | 14.905 |
| 06/17/2026 21:25 | 100 | 14.905 |
| 06/17/2026 21:25 | 13 | 14.905 |
| 06/17/2026 21:25 | 900 | 14.87 |
| 06/17/2026 21:25 | 100 | 14.87 |
| 06/17/2026 21:25 | 69 | 14.87 |
| 06/17/2026 21:25 | 31 | 14.87 |
| 06/17/2026 21:25 | 100 | 14.88 |
| 06/17/2026 21:25 | 20 | 14.88 |
| 06/17/2026 21:25 | 33 | 14.88 |
| 06/17/2026 21:25 | 96 | 14.87 |
| 06/17/2026 21:25 | 4 | 14.87 |
| 06/17/2026 21:25 | 2 | 14.88 |
| 06/17/2026 21:25 | 31 | 14.88 |
| 06/17/2026 21:25 | 69 | 14.88 |
| 06/17/2026 21:25 | 31 | 14.88 |
| 06/17/2026 21:25 | 9 | 14.88 |
| 06/17/2026 21:25 | 100 | 14.88 |
| 06/17/2026 21:25 | 100 | 14.88 |
| 06/17/2026 21:25 | 100 | 14.88 |
| 06/17/2026 21:25 | 21 | 14.88 |
| 06/17/2026 21:25 | 100 | 14.88 |
| 06/17/2026 21:25 | 35 | 14.88 |
| 06/17/2026 21:25 | 13 | 14.88 |
| 06/17/2026 21:25 | 31 | 14.88 |
| 06/17/2026 21:25 | 100 | 14.89 |
| 06/17/2026 21:25 | 13 | 14.89 |
| 06/17/2026 21:25 | 61 | 14.88 |
| 06/17/2026 21:25 | 39 | 14.89 |
| 06/17/2026 21:25 | 61 | 14.89 |
| 06/17/2026 21:25 | 14 | 14.88 |
| 06/17/2026 21:25 | 4 | 14.88 |
| 06/17/2026 21:25 | 78 | 14.89 |
| 06/17/2026 21:25 | 4 | 14.89 |
| 06/17/2026 21:25 | 96 | 14.90 |
| 06/17/2026 21:25 | 4 | 14.90 |
| 06/17/2026 21:25 | 96 | 14.90 |
| 06/17/2026 21:25 | 4 | 14.90 |
| 06/17/2026 21:25 | 96 | 14.90 |
| 06/17/2026 21:25 | 4 | 14.90 |
| 06/17/2026 21:25 | 96 | 14.90 |
| 06/17/2026 21:25 | 4 | 14.89 |
| 06/17/2026 21:25 | 14 | 14.89 |
| 06/17/2026 21:25 | 82 | 14.90 |
| 06/17/2026 21:25 | 4 | 14.90 |
| 06/17/2026 21:25 | 96 | 14.90 |
| 06/17/2026 21:25 | 4 | 14.90 |
| 06/17/2026 21:25 | 14 | 14.90 |
| 06/17/2026 21:25 | 100 | 14.91 |
| 06/17/2026 21:25 | 100 | 14.90 |
| 06/17/2026 21:25 | 50 | 14.90 |
| 06/17/2026 21:25 | 100 | 14.90 |
| 06/17/2026 21:24 | 100 | 14.88 |
| 06/17/2026 21:24 | 37 | 14.91 |
| 06/17/2026 21:24 | 496 | 14.91 |
| 06/17/2026 21:24 | 37 | 14.90 |
| 06/17/2026 21:24 | 25 | 14.89 |
| 06/17/2026 21:24 | 20 | 14.90 |
| 06/17/2026 21:23 | 20 | 14.88 |
| 06/17/2026 21:23 | 20 | 14.87 |
| 06/17/2026 21:23 | 11 | 14.87 |
| 06/17/2026 21:23 | 7 | 14.89 |
| 06/17/2026 21:23 | 100 | 14.90 |
| 06/17/2026 21:23 | 25 | 14.89 |
| 06/17/2026 21:23 | 25 | 14.89 |
| 06/17/2026 21:23 | 19 | 14.88 |
| 06/17/2026 21:23 | 15 | 14.87 |
| 06/17/2026 21:23 | 18 | 14.87 |
| 06/17/2026 21:23 | 1 | 14.87 |
| 06/17/2026 21:23 | 1 | 14.87 |
| 06/17/2026 21:23 | 5 | 14.87 |
| 06/17/2026 21:23 | 1 | 14.87 |
| 06/17/2026 21:23 | 100 | 14.87 |
| 06/17/2026 21:23 | 18 | 14.87 |
| 06/17/2026 21:23 | 18 | 14.87 |
| 06/17/2026 21:23 | 2 | 14.85 |
| 06/17/2026 21:23 | 18 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 7 | 14.85 |
| 06/17/2026 21:23 | 18 | 14.84 |
| 06/17/2026 21:23 | 18 | 14.83 |
| 06/17/2026 21:23 | 50 | 14.825 |
| 06/17/2026 21:23 | 18 | 14.825 |
| 06/17/2026 21:23 | 100 | 14.83 |
| 06/17/2026 21:23 | 100 | 14.82 |
| 06/17/2026 21:23 | 6 | 14.82 |
| 06/17/2026 21:23 | 2 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 5 | 14.85 |
| 06/17/2026 21:23 | 1 | 14.85 |
| 06/17/2026 21:23 | 5 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 3 | 14.85 |
| 06/17/2026 21:23 | 8 | 14.85 |
| 06/17/2026 21:23 | 7 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 40 | 14.85 |
| 06/17/2026 21:23 | 5 | 14.85 |
| 06/17/2026 21:23 | 40 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 100 | 14.85 |
| 06/17/2026 21:23 | 20 | 14.84 |
| 06/17/2026 21:23 | 15 | 14.84 |
| 06/17/2026 21:23 | 15 | 14.825 |
| 06/17/2026 21:23 | 29 | 14.83 |
| 06/17/2026 21:23 | 16 | 14.84 |
| 06/17/2026 21:23 | 25 | 14.86 |
| 06/17/2026 21:23 | 25 | 14.845 |
| 06/17/2026 21:23 | 18 | 14.87 |
| 06/17/2026 21:23 | 100 | 14.86 |
| 06/17/2026 21:23 | 16 | 14.86 |
| 06/17/2026 21:23 | 12 | 14.86 |
| 06/17/2026 21:23 | 18 | 14.86 |
| 06/17/2026 21:23 | 40 | 14.87 |
| 06/17/2026 21:23 | 77 | 14.87 |
| 06/17/2026 21:23 | 46 | 14.88 |
| 06/17/2026 21:23 | 17 | 14.88 |
| 06/17/2026 21:22 | 33 | 14.89 |
| 06/17/2026 21:22 | 123 | 14.89 |
| 06/17/2026 21:22 | 77 | 14.89 |
| 06/17/2026 21:22 | 9 | 14.89 |
| 06/17/2026 21:22 | 200 | 14.89 |
| 06/17/2026 21:22 | 20 | 14.89 |
| 06/17/2026 21:22 | 174 | 14.89 |
| 06/17/2026 21:22 | 13 | 14.89 |
| 06/17/2026 21:22 | 13 | 14.89 |
| 06/17/2026 21:22 | 13 | 14.88 |
| 06/17/2026 21:22 | 100 | 14.89 |
| 06/17/2026 21:22 | 100 | 14.89 |
| 06/17/2026 21:22 | 2 | 14.89 |
| 06/17/2026 21:22 | 15 | 14.89 |
| 06/17/2026 21:22 | 4 | 14.88 |
| 06/17/2026 21:22 | 20 | 14.88 |
| 06/17/2026 21:22 | 15 | 14.88 |
| 06/17/2026 21:22 | 141 | 14.87 |
| 06/17/2026 21:22 | 16 | 14.87 |
| 06/17/2026 21:22 | 22 | 14.88 |
| 06/17/2026 21:22 | 21 | 14.88 |
| 06/17/2026 21:22 | 200 | 14.885 |
| 06/17/2026 21:22 | 200 | 14.89 |
| 06/17/2026 21:22 | 6 | 14.91 |
| 06/17/2026 21:22 | 60 | 14.92 |
| 06/17/2026 21:22 | 20 | 14.92 |
| 06/17/2026 21:22 | 22 | 14.92 |
| 06/17/2026 21:22 | 100 | 14.92 |
| 06/17/2026 21:22 | 40 | 14.94 |
| 06/17/2026 21:22 | 32 | 14.94 |
| 06/17/2026 21:22 | 14 | 14.94 |
| 06/17/2026 21:22 | 126 | 14.94 |
| 06/17/2026 21:22 | 40 | 14.94 |
| 06/17/2026 21:22 | 13 | 14.94 |
| 06/17/2026 21:22 | 60 | 14.94 |
| 06/17/2026 21:22 | 4 | 14.94 |
| 06/17/2026 21:22 | 100 | 14.94 |
| 06/17/2026 21:22 | 42 | 14.94 |
| 06/17/2026 21:22 | 14 | 14.94 |
| 06/17/2026 21:22 | 13 | 14.94 |
| 06/17/2026 21:22 | 100 | 14.95 |
| 06/17/2026 21:22 | 1 | 14.94 |
| 06/17/2026 21:22 | 100 | 14.93 |
| 06/17/2026 21:22 | 40 | 14.90 |
| 06/17/2026 21:22 | 60 | 14.90 |
| 06/17/2026 21:22 | 20 | 14.91 |
| 06/17/2026 21:22 | 20 | 14.915 |
| 06/17/2026 21:22 | 100 | 14.91 |
| 06/17/2026 21:22 | 6 | 14.91 |
| 06/17/2026 21:22 | 6 | 14.90 |
| 06/17/2026 21:22 | 16 | 14.88 |
| 06/17/2026 21:22 | 43 | 14.87 |
| 06/17/2026 21:22 | 2 | 14.87 |
| 06/17/2026 21:22 | 14 | 14.87 |
| 06/17/2026 21:22 | 16 | 14.87 |
| 06/17/2026 21:22 | 48 | 14.87 |
| 06/17/2026 21:22 | 18 | 14.87 |
| 06/17/2026 21:22 | 14 | 14.87 |
| 06/17/2026 21:22 | 16 | 14.87 |
| 06/17/2026 21:22 | 14 | 14.88 |
| 06/17/2026 21:22 | 13 | 14.87 |
| 06/17/2026 21:22 | 5 | 14.87 |
| 06/17/2026 21:21 | 3 | 14.85 |
| 06/17/2026 21:21 | 18 | 14.85 |
| 06/17/2026 21:21 | 10 | 14.85 |
| 06/17/2026 21:21 | 12 | 14.85 |
| 06/17/2026 21:21 | 6 | 14.85 |
| 06/17/2026 21:21 | 3 | 14.84 |
| 06/17/2026 21:21 | 10 | 14.84 |
| 06/17/2026 21:21 | 150 | 14.84 |
| 06/17/2026 21:21 | 50 | 14.84 |
| 06/17/2026 21:21 | 100 | 14.84 |
| 06/17/2026 21:21 | 10 | 14.84 |
| 06/17/2026 21:21 | 36 | 14.84 |
| 06/17/2026 21:21 | 64 | 14.84 |
| 06/17/2026 21:21 | 12 | 14.83 |
| 06/17/2026 21:21 | 6 | 14.83 |
| 06/17/2026 21:21 | 11 | 14.81 |
| 06/17/2026 21:21 | 62 | 14.81 |
| 06/17/2026 21:21 | 38 | 14.81 |
| 06/17/2026 21:21 | 25 | 14.795 |
| 06/17/2026 21:21 | 2 | 14.80 |
| 06/17/2026 21:21 | 21 | 14.79 |
| 06/17/2026 21:21 | 12 | 14.80 |
| 06/17/2026 21:21 | 12 | 14.82 |
| 06/17/2026 21:21 | 14 | 14.82 |
| 06/17/2026 21:21 | 17 | 14.82 |
| 06/17/2026 21:21 | 23 | 14.82 |
| 06/17/2026 21:21 | 2 | 14.82 |
| 06/17/2026 21:21 | 100 | 14.82 |
| 06/17/2026 21:21 | 16 | 14.83 |
| 06/17/2026 21:21 | 6 | 14.83 |
| 06/17/2026 21:21 | 56 | 14.85 |
| 06/17/2026 21:21 | 5 | 14.85 |
| 06/17/2026 21:21 | 25 | 14.86 |
| 06/17/2026 21:21 | 25 | 14.86 |
| 06/17/2026 21:21 | 25 | 14.86 |
| 06/17/2026 21:21 | 23 | 14.86 |
| 06/17/2026 21:21 | 100 | 14.86 |
| 06/17/2026 21:21 | 100 | 14.86 |
| 06/17/2026 21:21 | 25 | 14.85 |
| 06/17/2026 21:21 | 77 | 14.85 |
| 06/17/2026 21:21 | 23 | 14.85 |
| 06/17/2026 21:21 | 23 | 14.85 |
| 06/17/2026 21:21 | 25 | 14.85 |
| 06/17/2026 21:21 | 25 | 14.85 |
| 06/17/2026 21:21 | 25 | 14.85 |
| 06/17/2026 21:21 | 25 | 14.85 |
| 06/17/2026 21:21 | 23 | 14.85 |
| 06/17/2026 21:21 | 2 | 14.85 |
| 06/17/2026 21:21 | 25 | 14.85 |
| 06/17/2026 21:21 | 4 | 14.85 |
| 06/17/2026 21:21 | 10 | 14.84 |
| 06/17/2026 21:21 | 25 | 14.86 |
| 06/17/2026 21:21 | 25 | 14.86 |
| 06/17/2026 21:21 | 12 | 14.86 |
| 06/17/2026 21:21 | 88 | 14.86 |
| 06/17/2026 21:21 | 100 | 14.86 |
| 06/17/2026 21:21 | 62 | 14.86 |
| 06/17/2026 21:21 | 19 | 14.86 |
| 06/17/2026 21:21 | 19 | 14.86 |
| 06/17/2026 21:21 | 100 | 14.87 |
| 06/17/2026 21:21 | 10 | 14.87 |
| 06/17/2026 21:21 | 100 | 14.87 |
| 06/17/2026 21:21 | 7 | 14.87 |
| 06/17/2026 21:21 | 17 | 14.87 |
| 06/17/2026 21:21 | 100 | 14.87 |
| 06/17/2026 21:21 | 71 | 14.87 |
| 06/17/2026 21:21 | 29 | 14.87 |
| 06/17/2026 21:21 | 100 | 14.88 |
| 06/17/2026 21:21 | 1 | 14.88 |
| 06/17/2026 21:21 | 1 | 14.88 |
| 06/17/2026 21:21 | 5 | 14.90 |
| 06/17/2026 21:21 | 1 | 14.90 |
| 06/17/2026 21:21 | 1 | 14.90 |
| 06/17/2026 21:21 | 1 | 14.90 |
| 06/17/2026 21:20 | 16 | 14.91 |
| 06/17/2026 21:20 | 50 | 14.91 |
| 06/17/2026 21:20 | 20 | 14.91 |
| 06/17/2026 21:20 | 4 | 14.91 |
| 06/17/2026 21:20 | 95 | 14.915 |
| 06/17/2026 21:20 | 3 | 14.92 |
| 06/17/2026 21:20 | 3 | 14.92 |
| 06/17/2026 21:20 | 5 | 14.93 |
| 06/17/2026 21:20 | 5 | 14.94 |
| 06/17/2026 21:20 | 100 | 14.94 |
| 06/17/2026 21:20 | 4 | 14.94 |
| 06/17/2026 21:20 | 12 | 14.94 |
| 06/17/2026 21:20 | 6 | 14.94 |
| 06/17/2026 21:20 | 175 | 14.94 |
| 06/17/2026 21:20 | 225 | 14.94 |
| 06/17/2026 21:20 | 27 | 14.97 |
| 06/17/2026 21:20 | 25 | 14.98 |
| 06/17/2026 21:20 | 25 | 14.98 |
| 06/17/2026 21:20 | 25 | 14.98 |
| 06/17/2026 21:20 | 25 | 14.98 |
| 06/17/2026 21:20 | 100 | 14.98 |
| 06/17/2026 21:20 | 100 | 14.98 |
| 06/17/2026 21:20 | 66 | 14.97 |
| 06/17/2026 21:20 | 34 | 14.97 |
| 06/17/2026 21:20 | 25 | 14.96 |
| 06/17/2026 21:20 | 25 | 14.96 |
| 06/17/2026 21:20 | 25 | 14.96 |
| 06/17/2026 21:20 | 25 | 14.96 |
| 06/17/2026 21:20 | 25 | 14.96 |
| 06/17/2026 21:20 | 5 | 14.95 |
| 06/17/2026 21:20 | 25 | 14.95 |
| 06/17/2026 21:20 | 100 | 14.95 |
| 06/17/2026 21:20 | 21 | 14.95 |
| 06/17/2026 21:20 | 4 | 14.96 |
| 06/17/2026 21:20 | 100 | 14.96 |
| 06/17/2026 21:20 | 5 | 14.95 |
| 06/17/2026 21:20 | 95 | 14.95 |
| 06/17/2026 21:20 | 100 | 14.95 |
| 06/17/2026 21:20 | 21 | 14.95 |
| 06/17/2026 21:20 | 5 | 14.96 |
| 06/17/2026 21:20 | 23 | 14.95 |
| 06/17/2026 21:20 | 23 | 14.95 |
| 06/17/2026 21:20 | 3 | 14.96 |
| 06/17/2026 21:20 | 16 | 14.96 |
| 06/17/2026 21:19 | 20 | 14.98 |
| 06/17/2026 21:19 | 80 | 14.98 |
| 06/17/2026 21:19 | 9 | 14.98 |
| 06/17/2026 21:19 | 22 | 14.99 |
| 06/17/2026 21:19 | 20 | 14.99 |
| 06/17/2026 21:19 | 20 | 14.99 |
| 06/17/2026 21:19 | 20 | 14.99 |
| 06/17/2026 21:19 | 80 | 14.99 |
| 06/17/2026 21:19 | 100 | 14.99 |
| 06/17/2026 21:19 | 3 | 14.99 |
| 06/17/2026 21:19 | 6 | 14.99 |
| 06/17/2026 21:19 | 94 | 14.99 |
| 06/17/2026 21:19 | 25 | 15.02 |
| 06/17/2026 21:19 | 25 | 15.01 |
| 06/17/2026 21:19 | 25 | 15.005 |
| 06/17/2026 21:19 | 100 | 15.01 |
| 06/17/2026 21:19 | 100 | 15.01 |
| 06/17/2026 21:19 | 1 | 15.00 |
| 06/17/2026 21:19 | 100 | 15.00 |
| 06/17/2026 21:19 | 100 | 15.00 |
| 06/17/2026 21:19 | 2 | 14.99 |
| 06/17/2026 21:19 | 20 | 14.99 |
| 06/17/2026 21:18 | 4 | 14.97 |
| 06/17/2026 21:18 | 4 | 14.97 |
| 06/17/2026 21:18 | 5 | 14.97 |
| 06/17/2026 21:18 | 72 | 14.99 |
| 06/17/2026 21:18 | 28 | 14.99 |
| 06/17/2026 21:18 | 5 | 14.99 |
| 06/17/2026 21:18 | 12 | 14.99 |
| 06/17/2026 21:18 | 4 | 15.02 |
| 06/17/2026 21:18 | 3 | 15.005 |
| 06/17/2026 21:17 | 8 | 15.01 |
| 06/17/2026 21:17 | 4 | 15.01 |
| 06/17/2026 21:17 | 100 | 15.01 |
| 06/17/2026 21:17 | 1 | 15.01 |
| 06/17/2026 21:17 | 10 | 15.01 |
| 06/17/2026 21:17 | 27 | 15.01 |
| 06/17/2026 21:17 | 1 | 15.04 |
| 06/17/2026 21:17 | 4 | 15.04 |
| 06/17/2026 21:17 | 61 | 15.04 |
| 06/17/2026 21:17 | 3 | 15.04 |
| 06/17/2026 21:17 | 100 | 15.04 |
| 06/17/2026 21:17 | 15 | 15.07 |
| 06/17/2026 21:17 | 106 | 15.07 |
| 06/17/2026 21:17 | 17 | 15.07 |
| 06/17/2026 21:17 | 18 | 15.07 |
| 06/17/2026 21:17 | 1 | 15.07 |
| 06/17/2026 21:17 | 15 | 15.07 |
| 06/17/2026 21:17 | 4 | 15.06 |
| 06/17/2026 21:17 | 19 | 15.06 |
| 06/17/2026 21:17 | 17 | 15.06 |
| 06/17/2026 21:17 | 15 | 15.06 |
| 06/17/2026 21:17 | 10 | 15.07 |
| 06/17/2026 21:17 | 11 | 15.07 |
| 06/17/2026 21:17 | 89 | 15.07 |
| 06/17/2026 21:17 | 29 | 15.07 |
| 06/17/2026 21:17 | 21 | 15.07 |
| 06/17/2026 21:17 | 4 | 15.06 |
| 06/17/2026 21:17 | 40 | 15.06 |
| 06/17/2026 21:17 | 42 | 15.06 |
| 06/17/2026 21:17 | 58 | 15.06 |
| 06/17/2026 21:16 | 15 | 15.04 |
| 06/17/2026 21:16 | 40 | 15.04 |
| 06/17/2026 21:16 | 100 | 15.04 |
| 06/17/2026 21:16 | 24 | 15.04 |
| 06/17/2026 21:16 | 20 | 15.04 |
| 06/17/2026 21:16 | 16 | 15.04 |
| 06/17/2026 21:16 | 6 | 15.05 |
| 06/17/2026 21:16 | 100 | 15.06 |
| 06/17/2026 21:16 | 10 | 15.08 |
| 06/17/2026 21:16 | 25 | 15.08 |
| 06/17/2026 21:16 | 25 | 15.08 |
| 06/17/2026 21:15 | 6 | 15.07 |
| 06/17/2026 21:15 | 100 | 15.07 |
| 06/17/2026 21:15 | 4 | 15.06 |
| 06/17/2026 21:15 | 100 | 15.06 |
| 06/17/2026 21:15 | 70 | 15.07 |
| 06/17/2026 21:15 | 12 | 15.07 |
| 06/17/2026 21:15 | 25 | 15.08 |
| 06/17/2026 21:15 | 25 | 15.08 |
| 06/17/2026 21:15 | 25 | 15.08 |
| 06/17/2026 21:15 | 100 | 15.08 |
| 06/17/2026 21:15 | 100 | 15.08 |
| 06/17/2026 21:15 | 19 | 15.09 |
| 06/17/2026 21:15 | 31 | 15.09 |
| 06/17/2026 21:15 | 4 | 15.11 |
| 06/17/2026 21:14 | 2 | 15.105 |
| 06/17/2026 21:14 | 74 | 15.11 |
| 06/17/2026 21:14 | 100 | 15.11 |
| 06/17/2026 21:14 | 20 | 15.11 |
| 06/17/2026 21:14 | 25 | 15.115 |
| 06/17/2026 21:14 | 20 | 15.12 |
| 06/17/2026 21:14 | 20 | 15.13 |
| 06/17/2026 21:14 | 4 | 15.14 |
| 06/17/2026 21:14 | 100 | 15.14 |
| 06/17/2026 21:13 | 20 | 15.16 |
| 06/17/2026 21:13 | 100 | 15.17 |
| 06/17/2026 21:13 | 25 | 15.17 |
| 06/17/2026 21:13 | 25 | 15.17 |
| 06/17/2026 21:13 | 22 | 15.17 |
| 06/17/2026 21:13 | 22 | 15.17 |
| 06/17/2026 21:13 | 20 | 15.16 |
| 06/17/2026 21:13 | 22 | 15.16 |
| 06/17/2026 21:13 | 1 | 15.17 |
| 06/17/2026 21:13 | 341 | 15.17 |
| 06/17/2026 21:13 | 190 | 15.17 |
| 06/17/2026 21:13 | 170 | 15.17 |
| 06/17/2026 21:13 | 20 | 15.17 |
| 06/17/2026 21:13 | 200 | 15.17 |
| 06/17/2026 21:13 | 100 | 15.16 |
| 06/17/2026 21:13 | 94 | 15.13 |
| 06/17/2026 21:13 | 3 | 15.13 |
| 06/17/2026 21:13 | 25 | 15.14 |
| 06/17/2026 21:13 | 20 | 15.14 |
| 06/17/2026 21:13 | 38 | 15.14 |
| 06/17/2026 21:13 | 38 | 15.14 |
| 06/17/2026 21:13 | 20 | 15.14 |
| 06/17/2026 21:13 | 18 | 15.14 |
| 06/17/2026 21:13 | 22 | 15.14 |
| 06/17/2026 21:13 | 4 | 15.14 |
| 06/17/2026 21:13 | 4 | 15.14 |
| 06/17/2026 21:13 | 27 | 15.14 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 5 | 15.14 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 40 | 15.14 |
| 06/17/2026 21:13 | 4 | 15.11 |
| 06/17/2026 21:13 | 24 | 15.11 |
| 06/17/2026 21:13 | 17 | 15.12 |
| 06/17/2026 21:13 | 24 | 15.12 |
| 06/17/2026 21:13 | 4 | 15.12 |
| 06/17/2026 21:13 | 24 | 15.13 |
| 06/17/2026 21:13 | 20 | 15.13 |
| 06/17/2026 21:13 | 1 | 15.13 |
| 06/17/2026 21:13 | 20 | 15.13 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 2 | 15.14 |
| 06/17/2026 21:13 | 20 | 15.14 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 20 | 15.14 |
| 06/17/2026 21:13 | 60 | 15.14 |
| 06/17/2026 21:13 | 18 | 15.14 |
| 06/17/2026 21:13 | 200 | 15.14 |
| 06/17/2026 21:13 | 174 | 15.14 |
| 06/17/2026 21:13 | 8 | 15.14 |
| 06/17/2026 21:13 | 200 | 15.14 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 658 | 15.14 |
| 06/17/2026 21:13 | 11 | 15.14 |
| 06/17/2026 21:13 | 11 | 15.14 |
| 06/17/2026 21:13 | 20 | 15.14 |
| 06/17/2026 21:13 | 13 | 15.14 |
| 06/17/2026 21:13 | 20 | 15.14 |
| 06/17/2026 21:13 | 20 | 15.14 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 20 | 15.14 |
| 06/17/2026 21:13 | 24 | 15.15 |
| 06/17/2026 21:13 | 58 | 15.14 |
| 06/17/2026 21:13 | 100 | 15.14 |
| 06/17/2026 21:13 | 13 | 15.14 |
| 06/17/2026 21:13 | 19 | 15.14 |
| 06/17/2026 21:13 | 4 | 15.15 |
| 06/17/2026 21:13 | 38 | 15.15 |
| 06/17/2026 21:13 | 3 | 15.14 |
| 06/17/2026 21:13 | 75 | 15.13 |
| 06/17/2026 21:13 | 25 | 15.13 |
| 06/17/2026 21:13 | 4 | 15.13 |
| 06/17/2026 21:13 | 1 | 15.11 |
| 06/17/2026 21:13 | 100 | 15.11 |
| 06/17/2026 21:12 | 100 | 15.09 |
| 06/17/2026 21:12 | 4 | 15.09 |
| 06/17/2026 21:12 | 4 | 15.10 |
| 06/17/2026 21:12 | 100 | 15.10 |
| 06/17/2026 21:12 | 100 | 15.10 |
| 06/17/2026 21:12 | 52 | 15.10 |
| 06/17/2026 21:12 | 48 | 15.10 |
| 06/17/2026 21:12 | 4 | 15.10 |
| 06/17/2026 21:12 | 6 | 15.10 |
| 06/17/2026 21:12 | 100 | 15.09 |
| 06/17/2026 21:12 | 100 | 15.09 |
| 06/17/2026 21:12 | 100 | 15.07 |
| 06/17/2026 21:12 | 17 | 15.08 |
| 06/17/2026 21:12 | 25 | 15.07 |
| 06/17/2026 21:12 | 50 | 15.07 |
| 06/17/2026 21:12 | 50 | 15.07 |
| 06/17/2026 21:12 | 50 | 15.07 |
| 06/17/2026 21:12 | 50 | 15.07 |
| 06/17/2026 21:12 | 100 | 15.06 |
| 06/17/2026 21:12 | 1 | 15.04 |
| 06/17/2026 21:12 | 10 | 14.995 |
| 06/17/2026 21:12 | 100 | 15.00 |
| 06/17/2026 21:12 | 100 | 15.00 |
| 06/17/2026 21:12 | 14 | 15.00 |
| 06/17/2026 21:12 | 37 | 15.02 |
| 06/17/2026 21:11 | 25 | 15.015 |
| 06/17/2026 21:11 | 25 | 15.015 |
| 06/17/2026 21:11 | 25 | 15.015 |
| 06/17/2026 21:11 | 100 | 15.03 |
| 06/17/2026 21:11 | 100 | 15.03 |
| 06/17/2026 21:11 | 53 | 15.05 |
| 06/17/2026 21:11 | 100 | 15.05 |
| 06/17/2026 21:11 | 5 | 15.05 |
| 06/17/2026 21:11 | 100 | 15.05 |
| 06/17/2026 21:11 | 242 | 15.05 |
| 06/17/2026 21:11 | 27 | 15.05 |
| 06/17/2026 21:11 | 100 | 15.05 |
| 06/17/2026 21:11 | 40 | 15.07 |
| 06/17/2026 21:11 | 100 | 15.07 |
| 06/17/2026 21:11 | 4 | 15.07 |
| 06/17/2026 21:11 | 100 | 15.07 |
| 06/17/2026 21:11 | 25 | 15.075 |
| 06/17/2026 21:11 | 25 | 15.075 |
| 06/17/2026 21:11 | 25 | 15.075 |
| 06/17/2026 21:11 | 25 | 15.075 |
| 06/17/2026 21:11 | 100 | 15.065 |
| 06/17/2026 21:11 | 75 | 15.07 |
| 06/17/2026 21:11 | 25 | 15.07 |
| 06/17/2026 21:11 | 37 | 15.07 |
| 06/17/2026 21:11 | 75 | 15.075 |
| 06/17/2026 21:11 | 25 | 15.07 |
| 06/17/2026 21:11 | 25 | 15.07 |
| 06/17/2026 21:11 | 50 | 15.07 |
| 06/17/2026 21:11 | 37 | 15.07 |
| 06/17/2026 21:11 | 24 | 15.06 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.04 |
| 06/17/2026 21:11 | 7 | 15.04 |
| 06/17/2026 21:11 | 50 | 15.04 |
| 06/17/2026 21:11 | 50 | 15.04 |
| 06/17/2026 21:11 | 100 | 15.04 |
| 06/17/2026 21:11 | 32 | 15.04 |
| 06/17/2026 21:11 | 100 | 15.04 |
| 06/17/2026 21:11 | 25 | 15.03 |
| 06/17/2026 21:11 | 25 | 15.03 |
| 06/17/2026 21:11 | 25 | 15.03 |
| 06/17/2026 21:11 | 25 | 15.03 |
| 06/17/2026 21:11 | 100 | 15.02 |
| 06/17/2026 21:11 | 4 | 15.02 |
| 06/17/2026 21:11 | 3 | 15.02 |
| 06/17/2026 21:11 | 3 | 15.02 |
| 06/17/2026 21:11 | 3 | 15.02 |
| 06/17/2026 21:11 | 154 | 15.02 |
| 06/17/2026 21:11 | 334 | 15.02 |
| 06/17/2026 21:11 | 100 | 15.02 |
| 06/17/2026 21:11 | 100 | 15.02 |
| 06/17/2026 21:11 | 19 | 15.02 |
| 06/17/2026 21:11 | 162 | 15.02 |
| 06/17/2026 21:11 | 38 | 15.02 |
| 06/17/2026 21:11 | 100 | 15.02 |
| 06/17/2026 21:11 | 100 | 15.02 |
| 06/17/2026 21:11 | 100 | 15.02 |
| 06/17/2026 21:11 | 100 | 15.02 |
| 06/17/2026 21:11 | 23 | 15.02 |
| 06/17/2026 21:11 | 2 | 15.02 |
| 06/17/2026 21:11 | 77 | 15.03 |
| 06/17/2026 21:11 | 23 | 15.03 |
| 06/17/2026 21:11 | 77 | 15.03 |
| 06/17/2026 21:11 | 100 | 15.03 |
| 06/17/2026 21:11 | 100 | 15.03 |
| 06/17/2026 21:11 | 4 | 15.03 |
| 06/17/2026 21:11 | 100 | 15.03 |
| 06/17/2026 21:11 | 100 | 15.03 |
| 06/17/2026 21:11 | 9 | 15.04 |
| 06/17/2026 21:11 | 71 | 15.04 |
| 06/17/2026 21:11 | 71 | 15.04 |
| 06/17/2026 21:11 | 100 | 15.04 |
| 06/17/2026 21:11 | 16 | 15.04 |
| 06/17/2026 21:11 | 55 | 15.04 |
| 06/17/2026 21:11 | 45 | 15.04 |
| 06/17/2026 21:11 | 11 | 15.04 |
| 06/17/2026 21:11 | 30 | 15.04 |
| 06/17/2026 21:11 | 100 | 15.04 |
| 06/17/2026 21:11 | 34 | 15.04 |
| 06/17/2026 21:11 | 3 | 15.04 |
| 06/17/2026 21:11 | 18 | 15.04 |
| 06/17/2026 21:11 | 48 | 15.04 |
| 06/17/2026 21:11 | 12 | 15.03 |
| 06/17/2026 21:11 | 100 | 15.03 |
| 06/17/2026 21:11 | 12 | 15.03 |
| 06/17/2026 21:11 | 41 | 15.03 |
| 06/17/2026 21:11 | 23 | 15.03 |
| 06/17/2026 21:11 | 11 | 15.03 |
| 06/17/2026 21:11 | 100 | 15.04 |
| 06/17/2026 21:11 | 100 | 15.04 |
| 06/17/2026 21:11 | 100 | 15.04 |
| 06/17/2026 21:11 | 100 | 15.035 |
| 06/17/2026 21:11 | 12 | 15.03 |
| 06/17/2026 21:11 | 101 | 15.03 |
| 06/17/2026 21:11 | 28 | 15.03 |
| 06/17/2026 21:11 | 16 | 15.03 |
| 06/17/2026 21:11 | 41 | 15.03 |
| 06/17/2026 21:11 | 4 | 15.03 |
| 06/17/2026 21:11 | 11 | 15.03 |
| 06/17/2026 21:11 | 41 | 15.02 |
| 06/17/2026 21:11 | 100 | 15.02 |
| 06/17/2026 21:11 | 20 | 15.02 |
| 06/17/2026 21:10 | 60 | 15.03 |
| 06/17/2026 21:10 | 100 | 15.03 |
| 06/17/2026 21:10 | 100 | 15.03 |
| 06/17/2026 21:10 | 100 | 15.03 |
| 06/17/2026 21:10 | 59 | 15.03 |
| 06/17/2026 21:10 | 141 | 15.03 |
| 06/17/2026 21:10 | 141 | 15.03 |
| 06/17/2026 21:10 | 63 | 15.03 |
| 06/17/2026 21:10 | 12 | 15.03 |
| 06/17/2026 21:10 | 100 | 15.03 |
| 06/17/2026 21:10 | 4 | 15.03 |
| 06/17/2026 21:10 | 11 | 15.03 |
| 06/17/2026 21:10 | 100 | 15.02 |
| 06/17/2026 21:10 | 30 | 15.05 |
| 06/17/2026 21:10 | 100 | 15.05 |
| 06/17/2026 21:10 | 40 | 15.04 |
| 06/17/2026 21:10 | 1 | 15.04 |
| 06/17/2026 21:10 | 12 | 15.04 |
| 06/17/2026 21:10 | 5 | 15.02 |
| 06/17/2026 21:10 | 25 | 15.03 |
| 06/17/2026 21:10 | 20 | 15.03 |
| 06/17/2026 21:10 | 4 | 15.03 |
| 06/17/2026 21:10 | 25 | 15.01 |
| 06/17/2026 21:10 | 1 | 15.01 |
| 06/17/2026 21:10 | 5 | 15.01 |
| 06/17/2026 21:10 | 25 | 15.035 |
| 06/17/2026 21:10 | 8 | 15.03 |
| 06/17/2026 21:10 | 40 | 15.01 |
| 06/17/2026 21:10 | 1 | 15.02 |
| 06/17/2026 21:10 | 29 | 15.02 |
| 06/17/2026 21:10 | 100 | 15.04 |
| 06/17/2026 21:09 | 25 | 15.07 |
| 06/17/2026 21:09 | 12 | 15.06 |
| 06/17/2026 21:09 | 12 | 15.06 |
| 06/17/2026 21:09 | 1 | 15.07 |
| 06/17/2026 21:09 | 13 | 15.06 |
| 06/17/2026 21:09 | 44 | 15.06 |
| 06/17/2026 21:09 | 8 | 15.06 |
| 06/17/2026 21:09 | 17 | 15.06 |
| 06/17/2026 21:09 | 12 | 15.06 |
| 06/17/2026 21:09 | 17 | 15.06 |
| 06/17/2026 21:09 | 100 | 15.05 |
| 06/17/2026 21:09 | 4 | 15.06 |
| 06/17/2026 21:09 | 100 | 15.06 |
| 06/17/2026 21:09 | 17 | 15.06 |
| 06/17/2026 21:09 | 12 | 15.06 |
| 06/17/2026 21:09 | 17 | 15.06 |
| 06/17/2026 21:09 | 81 | 15.05 |
| 06/17/2026 21:09 | 94 | 15.05 |
| 06/17/2026 21:09 | 5 | 15.05 |
| 06/17/2026 21:09 | 12 | 15.08 |
| 06/17/2026 21:09 | 100 | 15.095 |
| 06/17/2026 21:09 | 50 | 15.08 |
| 06/17/2026 21:09 | 1 | 15.08 |
| 06/17/2026 21:09 | 12 | 15.08 |
| 06/17/2026 21:09 | 10 | 15.07 |
| 06/17/2026 21:09 | 23 | 15.07 |
| 06/17/2026 21:09 | 100 | 15.07 |
| 06/17/2026 21:09 | 22 | 15.07 |
| 06/17/2026 21:09 | 80 | 15.07 |
| 06/17/2026 21:09 | 5 | 15.07 |
| 06/17/2026 21:09 | 5 | 15.07 |
| 06/17/2026 21:09 | 10 | 15.07 |
| 06/17/2026 21:09 | 100 | 15.07 |
| 06/17/2026 21:09 | 70 | 15.08 |
| 06/17/2026 21:09 | 21 | 15.08 |
| 06/17/2026 21:09 | 4 | 15.08 |
| 06/17/2026 21:09 | 100 | 15.08 |
| 06/17/2026 21:09 | 4 | 15.105 |
| 06/17/2026 21:09 | 58 | 15.10 |
| 06/17/2026 21:09 | 1 | 15.10 |
| 06/17/2026 21:09 | 98 | 15.10 |
| 06/17/2026 21:09 | 100 | 15.10 |
| 06/17/2026 21:08 | 14 | 15.11 |
| 06/17/2026 21:08 | 100 | 15.11 |
| 06/17/2026 21:08 | 54 | 15.11 |
| 06/17/2026 21:08 | 19 | 15.10 |
| 06/17/2026 21:08 | 4 | 15.10 |
| 06/17/2026 21:08 | 100 | 15.10 |
| 06/17/2026 21:08 | 49 | 15.13 |
| 06/17/2026 21:08 | 100 | 15.13 |
| 06/17/2026 21:08 | 4 | 15.13 |
| 06/17/2026 21:08 | 25 | 15.14 |
| 06/17/2026 21:08 | 25 | 15.14 |
| 06/17/2026 21:08 | 25 | 15.14 |
| 06/17/2026 21:08 | 25 | 15.14 |
| 06/17/2026 21:08 | 71 | 15.14 |
| 06/17/2026 21:08 | 4 | 15.14 |
| 06/17/2026 21:08 | 25 | 15.14 |
| 06/17/2026 21:08 | 55 | 15.12 |
| 06/17/2026 21:08 | 100 | 15.12 |
| 06/17/2026 21:07 | 100 | 15.09 |
| 06/17/2026 21:07 | 4 | 15.10 |
| 06/17/2026 21:07 | 100 | 15.10 |
| 06/17/2026 21:07 | 100 | 15.10 |
| 06/17/2026 21:07 | 25 | 15.11 |
| 06/17/2026 21:07 | 25 | 15.11 |
| 06/17/2026 21:07 | 25 | 15.115 |
| 06/17/2026 21:07 | 4 | 15.115 |
| 06/17/2026 21:07 | 25 | 15.12 |
| 06/17/2026 21:07 | 7 | 15.08 |
| 06/17/2026 21:07 | 25 | 15.085 |
| 06/17/2026 21:07 | 25 | 15.085 |
| 06/17/2026 21:06 | 4 | 15.09 |
| 06/17/2026 21:06 | 100 | 15.09 |
| 06/17/2026 21:06 | 9 | 15.09 |
| 06/17/2026 21:06 | 4 | 15.11 |
| 06/17/2026 21:06 | 24 | 15.11 |
| 06/17/2026 21:06 | 200 | 15.11 |
| 06/17/2026 21:06 | 70 | 15.11 |
| 06/17/2026 21:06 | 100 | 15.13 |
| 06/17/2026 21:06 | 70 | 15.12 |
| 06/17/2026 21:06 | 100 | 15.12 |
| 06/17/2026 21:06 | 71 | 15.11 |
| 06/17/2026 21:06 | 2 | 15.11 |
| 06/17/2026 21:06 | 25 | 15.11 |
| 06/17/2026 21:06 | 2 | 15.11 |
| 06/17/2026 21:06 | 2 | 15.11 |
| 06/17/2026 21:06 | 100 | 15.08 |
| 06/17/2026 21:06 | 7 | 15.085 |
| 06/17/2026 21:05 | 250 | 15.09 |
| 06/17/2026 21:05 | 21 | 15.09 |
| 06/17/2026 21:05 | 100 | 15.08 |
| 06/17/2026 21:05 | 26 | 15.08 |
| 06/17/2026 21:05 | 50 | 15.08 |
| 06/17/2026 21:05 | 53 | 15.08 |
| 06/17/2026 21:05 | 100 | 15.07 |
| 06/17/2026 21:05 | 26 | 15.07 |
| 06/17/2026 21:05 | 26 | 15.06 |
| 06/17/2026 21:05 | 26 | 15.055 |
| 06/17/2026 21:05 | 26 | 15.055 |
| 06/17/2026 21:05 | 5 | 15.05 |
| 06/17/2026 21:05 | 100 | 15.06 |
| 06/17/2026 21:05 | 5 | 15.08 |
| 06/17/2026 21:05 | 25 | 15.07 |
| 06/17/2026 21:05 | 100 | 15.09 |
| 06/17/2026 21:05 | 100 | 15.09 |
| 06/17/2026 21:05 | 4 | 15.09 |
| 06/17/2026 21:05 | 80 | 15.12 |
| 06/17/2026 21:05 | 80 | 15.12 |
| 06/17/2026 21:05 | 100 | 15.12 |
| 06/17/2026 21:05 | 1 | 15.12 |
| 06/17/2026 21:05 | 50 | 15.12 |
| 06/17/2026 21:05 | 100 | 15.12 |
| 06/17/2026 21:04 | 25 | 15.09 |
| 06/17/2026 21:04 | 50 | 15.06 |
| 06/17/2026 21:04 | 41 | 15.06 |
| 06/17/2026 21:04 | 1 | 15.06 |
| 06/17/2026 21:04 | 100 | 15.06 |
| 06/17/2026 21:04 | 10 | 15.025 |
| 06/17/2026 21:04 | 25 | 15.025 |
| 06/17/2026 21:04 | 25 | 15.025 |
| 06/17/2026 21:04 | 80 | 15.03 |
| 06/17/2026 21:04 | 60 | 15.03 |
| 06/17/2026 21:04 | 25 | 15.035 |
| 06/17/2026 21:04 | 1 | 15.055 |
| 06/17/2026 21:04 | 1 | 15.06 |
| 06/17/2026 21:04 | 28 | 15.06 |
| 06/17/2026 21:04 | 4 | 15.06 |
| 06/17/2026 21:04 | 4 | 15.06 |
| 06/17/2026 21:04 | 33 | 15.07 |
| 06/17/2026 21:04 | 20 | 15.07 |
| 06/17/2026 21:04 | 50 | 15.07 |
| 06/17/2026 21:04 | 16 | 15.07 |
| 06/17/2026 21:04 | 100 | 15.07 |
| 06/17/2026 21:04 | 70 | 15.07 |
| 06/17/2026 21:03 | 25 | 15.06 |
| 06/17/2026 21:03 | 25 | 15.06 |
| 06/17/2026 21:03 | 25 | 15.06 |
| 06/17/2026 21:03 | 25 | 15.06 |
| 06/17/2026 21:03 | 25 | 15.06 |
| 06/17/2026 21:03 | 25 | 15.06 |
| 06/17/2026 21:03 | 25 | 15.06 |
| 06/17/2026 21:03 | 25 | 15.06 |
| 06/17/2026 21:03 | 25 | 15.06 |
| 06/17/2026 21:03 | 1 | 15.05 |
| 06/17/2026 21:03 | 17 | 15.05 |
| 06/17/2026 21:03 | 18 | 15.05 |
| 06/17/2026 21:03 | 1 | 15.05 |
| 06/17/2026 21:03 | 31 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.02 |
| 06/17/2026 21:03 | 25 | 15.02 |
| 06/17/2026 21:03 | 24 | 15.02 |
| 06/17/2026 21:03 | 41 | 15.02 |
| 06/17/2026 21:03 | 35 | 15.02 |
| 06/17/2026 21:03 | 17 | 15.01 |
| 06/17/2026 21:03 | 1 | 15.01 |
| 06/17/2026 21:03 | 1 | 15.01 |
| 06/17/2026 21:03 | 2 | 15.01 |
| 06/17/2026 21:03 | 17 | 15.01 |
| 06/17/2026 21:03 | 200 | 15.01 |
| 06/17/2026 21:03 | 3 | 15.02 |
| 06/17/2026 21:03 | 7 | 15.02 |
| 06/17/2026 21:03 | 328 | 15.02 |
| 06/17/2026 21:03 | 4 | 15.02 |
| 06/17/2026 21:03 | 2 | 15.02 |
| 06/17/2026 21:03 | 100 | 15.02 |
| 06/17/2026 21:03 | 100 | 15.02 |
| 06/17/2026 21:03 | 31 | 15.02 |
| 06/17/2026 21:03 | 100 | 15.03 |
| 06/17/2026 21:03 | 4 | 15.03 |
| 06/17/2026 21:03 | 14 | 15.03 |
| 06/17/2026 21:03 | 100 | 15.03 |
| 06/17/2026 21:03 | 33 | 15.03 |
| 06/17/2026 21:03 | 100 | 15.04 |
| 06/17/2026 21:03 | 4 | 15.04 |
| 06/17/2026 21:03 | 100 | 15.03 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 25 | 15.05 |
| 06/17/2026 21:03 | 100 | 15.05 |
| 06/17/2026 21:03 | 200 | 15.05 |
| 06/17/2026 21:03 | 200 | 15.05 |
| 06/17/2026 21:03 | 4 | 15.05 |
| 06/17/2026 21:03 | 31 | 15.05 |
| 06/17/2026 21:03 | 14 | 15.05 |
| 06/17/2026 21:03 | 100 | 15.045 |
| 06/17/2026 21:03 | 100 | 15.04 |
| 06/17/2026 21:03 | 12 | 15.05 |
| 06/17/2026 21:03 | 10 | 15.07 |
| 06/17/2026 21:03 | 100 | 15.07 |
| 06/17/2026 21:03 | 25 | 15.07 |
| 06/17/2026 21:03 | 25 | 15.07 |
| 06/17/2026 21:03 | 80 | 15.08 |
| 06/17/2026 21:03 | 13 | 15.08 |
| 06/17/2026 21:03 | 87 | 15.08 |
| 06/17/2026 21:03 | 13 | 15.08 |
| 06/17/2026 21:03 | 34 | 15.09 |
| 06/17/2026 21:03 | 66 | 15.09 |
| 06/17/2026 21:03 | 34 | 15.09 |
| 06/17/2026 21:03 | 4 | 15.09 |
| 06/17/2026 21:03 | 100 | 15.08 |
| 06/17/2026 21:03 | 25 | 15.075 |
| 06/17/2026 21:03 | 25 | 15.075 |
| 06/17/2026 21:03 | 25 | 15.075 |
| 06/17/2026 21:03 | 138 | 15.075 |
| 06/17/2026 21:03 | 80 | 15.08 |
| 06/17/2026 21:03 | 100 | 15.08 |
| 06/17/2026 21:03 | 20 | 15.08 |
| 06/17/2026 21:02 | 1 | 15.13 |
| 06/17/2026 21:02 | 2 | 15.11 |
| 06/17/2026 21:02 | 25 | 15.115 |
| 06/17/2026 21:02 | 4 | 15.12 |
| 06/17/2026 21:02 | 32 | 15.11 |
| 06/17/2026 21:02 | 20 | 15.11 |
| 06/17/2026 21:02 | 80 | 15.11 |
| 06/17/2026 21:02 | 52 | 15.14 |
| 06/17/2026 21:02 | 100 | 15.14 |
| 06/17/2026 21:02 | 27 | 15.12 |
| 06/17/2026 21:02 | 73 | 15.12 |
| 06/17/2026 21:02 | 50 | 15.12 |
| 06/17/2026 21:02 | 1 | 15.12 |
| 06/17/2026 21:02 | 70 | 15.12 |
| 06/17/2026 21:02 | 45 | 15.12 |
| 06/17/2026 21:02 | 5 | 15.12 |
| 06/17/2026 21:02 | 5 | 15.12 |
| 06/17/2026 21:02 | 51 | 15.11 |
| 06/17/2026 21:02 | 13 | 15.11 |
| 06/17/2026 21:02 | 18 | 15.09 |
| 06/17/2026 21:02 | 4 | 15.08 |
| 06/17/2026 21:01 | 100 | 15.10 |
| 06/17/2026 21:01 | 53 | 15.10 |
| 06/17/2026 21:01 | 21 | 15.09 |
| 06/17/2026 21:01 | 18 | 15.09 |
| 06/17/2026 21:01 | 21 | 15.09 |
| 06/17/2026 21:01 | 100 | 15.09 |
| 06/17/2026 21:01 | 100 | 15.09 |
| 06/17/2026 21:01 | 21 | 15.10 |
| 06/17/2026 21:01 | 3 | 15.10 |
| 06/17/2026 21:01 | 100 | 15.10 |
| 06/17/2026 21:01 | 100 | 15.10 |
| 06/17/2026 21:01 | 48 | 15.09 |
| 06/17/2026 21:01 | 100 | 15.09 |
| 06/17/2026 21:01 | 5 | 15.09 |
| 06/17/2026 21:01 | 23 | 15.09 |
| 06/17/2026 21:01 | 20 | 15.09 |
| 06/17/2026 21:01 | 30 | 15.11 |
| 06/17/2026 21:01 | 25 | 15.11 |
| 06/17/2026 21:01 | 100 | 15.115 |
| 06/17/2026 21:01 | 25 | 15.11 |
| 06/17/2026 21:01 | 2 | 15.13 |
| 06/17/2026 21:00 | 25 | 15.14 |
| 06/17/2026 21:00 | 25 | 15.14 |
| 06/17/2026 21:00 | 25 | 15.14 |
| 06/17/2026 21:00 | 25 | 15.14 |
| 06/17/2026 21:00 | 100 | 15.145 |
| 06/17/2026 21:00 | 100 | 15.13 |
| 06/17/2026 21:00 | 109 | 15.13 |
| 06/17/2026 21:00 | 191 | 15.13 |
| 06/17/2026 21:00 | 25 | 15.11 |
| 06/17/2026 21:00 | 25 | 15.11 |
| 06/17/2026 21:00 | 25 | 15.11 |
| 06/17/2026 21:00 | 25 | 15.11 |
| 06/17/2026 21:00 | 100 | 15.09 |
| 06/17/2026 21:00 | 1 | 15.05 |
| 06/17/2026 21:00 | 70 | 15.05 |
| 06/17/2026 20:59 | 2 | 15.01 |
| 06/17/2026 20:59 | 100 | 15.03 |
| 06/17/2026 20:59 | 10 | 15.03 |
| 06/17/2026 20:59 | 45 | 15.045 |
| 06/17/2026 20:59 | 2 | 15.05 |
| 06/17/2026 20:59 | 4 | 15.05 |
| 06/17/2026 20:59 | 100 | 15.05 |
| 06/17/2026 20:59 | 100 | 15.05 |
| 06/17/2026 20:59 | 2 | 15.03 |
| 06/17/2026 20:59 | 25 | 15.03 |
| 06/17/2026 20:59 | 25 | 15.03 |
| 06/17/2026 20:59 | 25 | 15.03 |
| 06/17/2026 20:59 | 25 | 15.03 |
| 06/17/2026 20:59 | 5 | 15.04 |
| 06/17/2026 20:59 | 100 | 15.03 |
| 06/17/2026 20:59 | 16 | 15.01 |
| 06/17/2026 20:59 | 14 | 15.01 |
| 06/17/2026 20:59 | 100 | 15.01 |
| 06/17/2026 20:59 | 4 | 15.01 |
| 06/17/2026 20:59 | 100 | 15.02 |
| 06/17/2026 20:59 | 16 | 15.02 |
| 06/17/2026 20:59 | 4 | 14.99 |
| 06/17/2026 20:59 | 96 | 14.99 |
| 06/17/2026 20:59 | 2 | 14.99 |
| 06/17/2026 20:59 | 400 | 14.99 |
| 06/17/2026 20:59 | 23 | 14.98 |
| 06/17/2026 20:58 | 100 | 14.965 |
| 06/17/2026 20:58 | 6 | 14.965 |
| 06/17/2026 20:58 | 2 | 14.97 |
| 06/17/2026 20:58 | 6 | 14.98 |
| 06/17/2026 20:58 | 31 | 14.98 |
| 06/17/2026 20:58 | 2 | 15.00 |
| 06/17/2026 20:58 | 19 | 15.01 |
| 06/17/2026 20:58 | 1 | 15.01 |
| 06/17/2026 20:58 | 100 | 15.02 |
| 06/17/2026 20:58 | 5 | 15.02 |
| 06/17/2026 20:58 | 20 | 15.02 |
| 06/17/2026 20:58 | 4 | 15.02 |
| 06/17/2026 20:58 | 1 | 15.02 |
| 06/17/2026 20:58 | 100 | 15.08 |
| 06/17/2026 20:58 | 13 | 15.08 |
| 06/17/2026 20:58 | 6 | 15.08 |
| 06/17/2026 20:57 | 17 | 15.08 |
| 06/17/2026 20:57 | 3 | 15.08 |
| 06/17/2026 20:57 | 84 | 15.08 |
| 06/17/2026 20:57 | 488 | 15.08 |
| 06/17/2026 20:57 | 100 | 15.08 |
| 06/17/2026 20:57 | 2000 | 15.08 |
| 06/17/2026 20:57 | 19 | 15.08 |
| 06/17/2026 20:57 | 42 | 15.08 |
| 06/17/2026 20:57 | 100 | 15.08 |
| 06/17/2026 20:57 | 40 | 15.08 |
| 06/17/2026 20:57 | 1 | 15.08 |
| 06/17/2026 20:57 | 17 | 15.08 |
| 06/17/2026 20:57 | 70 | 15.07 |
| 06/17/2026 20:57 | 400 | 15.07 |
| 06/17/2026 20:57 | 100 | 15.07 |
| 06/17/2026 20:57 | 100 | 15.07 |
| 06/17/2026 20:57 | 1 | 15.06 |
| 06/17/2026 20:57 | 42 | 15.05 |
| 06/17/2026 20:57 | 19 | 15.05 |
| 06/17/2026 20:57 | 37 | 15.04 |
| 06/17/2026 20:57 | 84 | 15.04 |
| 06/17/2026 20:57 | 57 | 15.02 |
| 06/17/2026 20:57 | 175 | 15.02 |
| 06/17/2026 20:57 | 6 | 15.02 |
| 06/17/2026 20:57 | 100 | 15.03 |
| 06/17/2026 20:57 | 100 | 15.04 |
| 06/17/2026 20:57 | 9 | 15.04 |
| 06/17/2026 20:57 | 58 | 15.04 |
| 06/17/2026 20:57 | 25 | 15.065 |
| 06/17/2026 20:57 | 25 | 15.065 |
| 06/17/2026 20:57 | 25 | 15.065 |
| 06/17/2026 20:57 | 25 | 15.065 |
| 06/17/2026 20:57 | 4 | 15.06 |
| 06/17/2026 20:57 | 20 | 15.06 |
| 06/17/2026 20:57 | 16 | 15.06 |
| 06/17/2026 20:57 | 6 | 15.09 |
| 06/17/2026 20:57 | 60 | 15.10 |
| 06/17/2026 20:57 | 1 | 15.11 |
| 06/17/2026 20:57 | 80 | 15.11 |
| 06/17/2026 20:57 | 1 | 15.11 |
| 06/17/2026 20:57 | 19 | 15.11 |
| 06/17/2026 20:57 | 100 | 15.115 |
| 06/17/2026 20:57 | 100 | 15.115 |
| 06/17/2026 20:56 | 23 | 15.12 |
| 06/17/2026 20:56 | 6 | 15.12 |
| 06/17/2026 20:56 | 25 | 15.12 |
| 06/17/2026 20:56 | 19 | 15.13 |
| 06/17/2026 20:56 | 81 | 15.13 |
| 06/17/2026 20:56 | 100 | 15.13 |
| 06/17/2026 20:56 | 30 | 15.12 |
| 06/17/2026 20:56 | 6 | 15.11 |
| 06/17/2026 20:56 | 27 | 15.11 |
| 06/17/2026 20:56 | 100 | 15.11 |
| 06/17/2026 20:56 | 58 | 15.11 |
| 06/17/2026 20:56 | 16 | 15.11 |
| 06/17/2026 20:56 | 2 | 15.12 |
| 06/17/2026 20:56 | 6 | 15.12 |
| 06/17/2026 20:56 | 27 | 15.12 |
| 06/17/2026 20:56 | 16 | 15.13 |
| 06/17/2026 20:56 | 20 | 15.13 |
| 06/17/2026 20:56 | 123 | 15.13 |
| 06/17/2026 20:56 | 17 | 15.13 |
| 06/17/2026 20:56 | 58 | 15.13 |
| 06/17/2026 20:56 | 100 | 15.13 |
| 06/17/2026 20:56 | 19 | 15.12 |
| 06/17/2026 20:56 | 20 | 15.12 |
| 06/17/2026 20:56 | 11 | 15.12 |
| 06/17/2026 20:56 | 78 | 15.13 |
| 06/17/2026 20:56 | 22 | 15.13 |
| 06/17/2026 20:56 | 100 | 15.135 |
| 06/17/2026 20:56 | 100 | 15.135 |
| 06/17/2026 20:56 | 3 | 15.13 |
| 06/17/2026 20:56 | 12 | 15.13 |
| 06/17/2026 20:56 | 100 | 15.135 |
| 06/17/2026 20:56 | 25 | 15.14 |
| 06/17/2026 20:56 | 75 | 15.14 |
| 06/17/2026 20:56 | 40 | 15.14 |
| 06/17/2026 20:56 | 64 | 15.145 |
| 06/17/2026 20:56 | 1 | 15.16 |
| 06/17/2026 20:56 | 14 | 15.16 |
| 06/17/2026 20:56 | 25 | 15.16 |
| 06/17/2026 20:56 | 22 | 15.16 |
| 06/17/2026 20:56 | 20 | 15.16 |
| 06/17/2026 20:56 | 100 | 15.16 |
| 06/17/2026 20:56 | 329 | 15.17 |
| 06/17/2026 20:56 | 258 | 15.17 |
| 06/17/2026 20:56 | 72 | 15.17 |
| 06/17/2026 20:56 | 27 | 15.17 |
| 06/17/2026 20:56 | 20 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 59 | 15.17 |
| 06/17/2026 20:56 | 25 | 15.16 |
| 06/17/2026 20:56 | 64 | 15.155 |
| 06/17/2026 20:56 | 14 | 15.16 |
| 06/17/2026 20:56 | 100 | 15.15 |
| 06/17/2026 20:56 | 6 | 15.16 |
| 06/17/2026 20:56 | 25 | 15.16 |
| 06/17/2026 20:56 | 1 | 15.16 |
| 06/17/2026 20:56 | 14 | 15.16 |
| 06/17/2026 20:56 | 1 | 15.16 |
| 06/17/2026 20:56 | 5 | 15.16 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:56 | 100 | 15.17 |
| 06/17/2026 20:55 | 100 | 15.17 |
| 06/17/2026 20:55 | 100 | 15.17 |
| 06/17/2026 20:55 | 100 | 15.17 |
| 06/17/2026 20:55 | 100 | 15.17 |
| 06/17/2026 20:55 | 100 | 15.17 |
| 06/17/2026 20:55 | 100 | 15.17 |
| 06/17/2026 20:55 | 100 | 15.17 |
| 06/17/2026 20:55 | 377 | 15.17 |
| 06/17/2026 20:55 | 100 | 15.17 |
| 06/17/2026 20:55 | 17 | 15.17 |
| 06/17/2026 20:55 | 3 | 15.17 |
| 06/17/2026 20:55 | 55 | 15.18 |
| 06/17/2026 20:55 | 1 | 15.19 |
| 06/17/2026 20:55 | 1 | 15.19 |
| 06/17/2026 20:55 | 100 | 15.19 |
| 06/17/2026 20:55 | 15 | 15.20 |
| 06/17/2026 20:55 | 1 | 15.20 |
| 06/17/2026 20:55 | 1 | 15.20 |
| 06/17/2026 20:55 | 3 | 15.20 |
| 06/17/2026 20:55 | 25 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 25 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 25 | 15.21 |
| 06/17/2026 20:55 | 25 | 15.21 |
| 06/17/2026 20:55 | 25 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 100 | 15.21 |
| 06/17/2026 20:55 | 1 | 15.22 |
| 06/17/2026 20:55 | 3 | 15.22 |
| 06/17/2026 20:55 | 1 | 15.22 |
| 06/17/2026 20:55 | 100 | 15.235 |
| 06/17/2026 20:55 | 100 | 15.235 |
| 06/17/2026 20:55 | 25 | 15.245 |
| 06/17/2026 20:54 | 20 | 15.25 |
| 06/17/2026 20:54 | 43 | 15.24 |
| 06/17/2026 20:54 | 16 | 15.245 |
| 06/17/2026 20:54 | 34 | 15.245 |
| 06/17/2026 20:54 | 25 | 15.25 |
| 06/17/2026 20:54 | 25 | 15.25 |
| 06/17/2026 20:54 | 25 | 15.25 |
| 06/17/2026 20:54 | 25 | 15.25 |
| 06/17/2026 20:54 | 25 | 15.25 |
| 06/17/2026 20:54 | 25 | 15.255 |
| 06/17/2026 20:54 | 25 | 15.255 |
| 06/17/2026 20:54 | 40 | 15.25 |
| 06/17/2026 20:54 | 40 | 15.25 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 4 | 15.25 |
| 06/17/2026 20:54 | 100 | 15.26 |
| 06/17/2026 20:54 | 100 | 15.26 |
| 06/17/2026 20:54 | 100 | 15.26 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 249 | 15.25 |
| 06/17/2026 20:54 | 151 | 15.25 |
| 06/17/2026 20:54 | 4 | 15.25 |
| 06/17/2026 20:54 | 98 | 15.225 |
| 06/17/2026 20:54 | 100 | 15.23 |
| 06/17/2026 20:52 | 25 | 15.25 |
| 06/17/2026 20:52 | 25 | 15.255 |
| 06/17/2026 20:52 | 25 | 15.26 |
| 06/17/2026 20:52 | 25 | 15.26 |
| 06/17/2026 20:52 | 25 | 15.26 |
| 06/17/2026 20:52 | 25 | 15.26 |
| 06/17/2026 20:52 | 25 | 15.26 |
| 06/17/2026 20:52 | 23 | 15.22 |
| 06/17/2026 20:52 | 26 | 15.22 |
| 06/17/2026 20:52 | 51 | 15.22 |
| 06/17/2026 20:52 | 20 | 15.22 |
| 06/17/2026 20:52 | 16 | 15.22 |
| 06/17/2026 20:52 | 4 | 15.22 |
| 06/17/2026 20:52 | 4 | 15.24 |
| 06/17/2026 20:52 | 1 | 15.24 |
| 06/17/2026 20:52 | 3 | 15.24 |
| 06/17/2026 20:52 | 100 | 15.24 |
| 06/17/2026 20:52 | 1 | 15.25 |
| 06/17/2026 20:52 | 70 | 15.26 |
| 06/17/2026 20:52 | 1 | 15.26 |
| 06/17/2026 20:52 | 100 | 15.26 |
| 06/17/2026 20:52 | 4 | 15.24 |
| 06/17/2026 20:52 | 6 | 15.24 |
| 06/17/2026 20:52 | 517 | 15.24 |
| 06/17/2026 20:52 | 483 | 15.24 |
| 06/17/2026 20:52 | 16 | 15.24 |
| 06/17/2026 20:51 | 21 | 15.26 |
| 06/17/2026 20:51 | 12 | 15.27 |
| 06/17/2026 20:51 | 21 | 15.27 |
| 06/17/2026 20:51 | 100 | 15.27 |
| 06/17/2026 20:51 | 6 | 15.28 |
| 06/17/2026 20:51 | 24 | 15.28 |
| 06/17/2026 20:51 | 6 | 15.28 |
| 06/17/2026 20:51 | 100 | 15.29 |
| 06/17/2026 20:51 | 3 | 15.29 |
| 06/17/2026 20:51 | 30 | 15.26 |
| 06/17/2026 20:51 | 24 | 15.25 |
| 06/17/2026 20:51 | 76 | 15.25 |
| 06/17/2026 20:51 | 100 | 15.25 |
| 06/17/2026 20:51 | 40 | 15.25 |
| 06/17/2026 20:51 | 16 | 15.24 |
| 06/17/2026 20:50 | 100 | 15.21 |
| 06/17/2026 20:50 | 52 | 15.21 |
| 06/17/2026 20:50 | 6 | 15.21 |
| 06/17/2026 20:50 | 21 | 15.21 |
| 06/17/2026 20:50 | 156 | 15.20 |
| 06/17/2026 20:50 | 27 | 15.20 |
| 06/17/2026 20:50 | 12 | 15.20 |
| 06/17/2026 20:50 | 27 | 15.21 |
| 06/17/2026 20:50 | 23 | 15.21 |
| 06/17/2026 20:50 | 27 | 15.22 |
| 06/17/2026 20:50 | 100 | 15.22 |
| 06/17/2026 20:50 | 42 | 15.23 |
| 06/17/2026 20:50 | 5 | 15.23 |
| 06/17/2026 20:50 | 21 | 15.23 |
| 06/17/2026 20:50 | 16 | 15.22 |
| 06/17/2026 20:50 | 4 | 15.22 |
| 06/17/2026 20:50 | 80 | 15.22 |
| 06/17/2026 20:50 | 9 | 15.22 |
| 06/17/2026 20:50 | 27 | 15.22 |
| 06/17/2026 20:50 | 16 | 15.22 |
| 06/17/2026 20:50 | 6 | 15.23 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 20 | 15.22 |
| 06/17/2026 20:50 | 25 | 15.22 |
| 06/17/2026 20:50 | 55 | 15.22 |
| 06/17/2026 20:50 | 37 | 15.22 |
| 06/17/2026 20:50 | 80 | 15.22 |
| 06/17/2026 20:50 | 26 | 15.22 |
| 06/17/2026 20:50 | 20 | 15.22 |
| 06/17/2026 20:50 | 10 | 15.23 |
| 06/17/2026 20:50 | 2 | 15.24 |
| 06/17/2026 20:50 | 3 | 15.24 |
| 06/17/2026 20:50 | 100 | 15.24 |
| 06/17/2026 20:50 | 3 | 15.24 |
| 06/17/2026 20:50 | 100 | 15.23 |
| 06/17/2026 20:50 | 100 | 15.23 |
| 06/17/2026 20:50 | 23 | 15.23 |
| 06/17/2026 20:50 | 1 | 15.23 |
| 06/17/2026 20:50 | 76 | 15.23 |
| 06/17/2026 20:50 | 200 | 15.23 |
| 06/17/2026 20:50 | 100 | 15.23 |
| 06/17/2026 20:50 | 100 | 15.23 |
| 06/17/2026 20:50 | 100 | 15.23 |
| 06/17/2026 20:50 | 100 | 15.23 |
| 06/17/2026 20:50 | 1 | 15.23 |
| 06/17/2026 20:50 | 21 | 15.23 |
| 06/17/2026 20:50 | 58 | 15.23 |
| 06/17/2026 20:50 | 1 | 15.23 |
| 06/17/2026 20:50 | 20 | 15.23 |
| 06/17/2026 20:50 | 45 | 15.23 |
| 06/17/2026 20:50 | 100 | 15.23 |
| 06/17/2026 20:50 | 100 | 15.23 |
| 06/17/2026 20:50 | 6 | 15.23 |
| 06/17/2026 20:50 | 100 | 15.23 |
| 06/17/2026 20:50 | 35 | 15.23 |
| 06/17/2026 20:50 | 17 | 15.23 |
| 06/17/2026 20:50 | 90 | 15.21 |
| 06/17/2026 20:50 | 100 | 15.22 |
| 06/17/2026 20:50 | 6 | 15.21 |
| 06/17/2026 20:50 | 4 | 15.21 |
| 06/17/2026 20:50 | 100 | 15.21 |
| 06/17/2026 20:50 | 4 | 15.23 |
| 06/17/2026 20:50 | 300 | 15.23 |
| 06/17/2026 20:50 | 2 | 15.22 |
| 06/17/2026 20:50 | 100 | 15.22 |
| 06/17/2026 20:50 | 2 | 15.22 |
| 06/17/2026 20:50 | 4 | 15.21 |
| 06/17/2026 20:50 | 100 | 15.20 |
| 06/17/2026 20:50 | 3 | 15.19 |
| 06/17/2026 20:49 | 1 | 15.17 |
| 06/17/2026 20:49 | 70 | 15.17 |
| 06/17/2026 20:49 | 100 | 15.17 |
| 06/17/2026 20:49 | 74 | 15.15 |
| 06/17/2026 20:49 | 74 | 15.15 |
| 06/17/2026 20:49 | 68 | 15.15 |
| 06/17/2026 20:49 | 12 | 15.15 |
| 06/17/2026 20:49 | 15 | 15.15 |
| 06/17/2026 20:49 | 5 | 15.15 |
| 06/17/2026 20:49 | 10 | 15.15 |
| 06/17/2026 20:49 | 29 | 15.16 |
| 06/17/2026 20:49 | 137 | 15.16 |
| 06/17/2026 20:49 | 23 | 15.16 |
| 06/17/2026 20:49 | 10 | 15.16 |
| 06/17/2026 20:49 | 1 | 15.17 |
| 06/17/2026 20:49 | 80 | 15.17 |
| 06/17/2026 20:49 | 46 | 15.18 |
| 06/17/2026 20:49 | 28 | 15.18 |
| 06/17/2026 20:49 | 5 | 15.18 |
| 06/17/2026 20:49 | 8 | 15.18 |
| 06/17/2026 20:49 | 1 | 15.19 |
| 06/17/2026 20:49 | 1 | 15.19 |
| 06/17/2026 20:49 | 27 | 15.19 |
| 06/17/2026 20:49 | 27 | 15.19 |
| 06/17/2026 20:49 | 25 | 15.18 |
| 06/17/2026 20:49 | 40 | 15.18 |
| 06/17/2026 20:49 | 100 | 15.18 |
| 06/17/2026 20:49 | 17 | 15.18 |
| 06/17/2026 20:48 | 100 | 15.17 |
| 06/17/2026 20:48 | 100 | 15.17 |
| 06/17/2026 20:48 | 100 | 15.175 |
| 06/17/2026 20:48 | 25 | 15.165 |
| 06/17/2026 20:48 | 25 | 15.165 |
| 06/17/2026 20:48 | 25 | 15.17 |
| 06/17/2026 20:48 | 30 | 15.18 |
| 06/17/2026 20:48 | 100 | 15.18 |
| 06/17/2026 20:48 | 70 | 15.18 |
| 06/17/2026 20:48 | 100 | 15.18 |
| 06/17/2026 20:48 | 33 | 15.18 |
| 06/17/2026 20:48 | 17 | 15.18 |
| 06/17/2026 20:48 | 100 | 15.17 |
| 06/17/2026 20:48 | 100 | 15.17 |
| 06/17/2026 20:48 | 15 | 15.17 |
| 06/17/2026 20:48 | 17 | 15.17 |
| 06/17/2026 20:48 | 8 | 15.17 |
| 06/17/2026 20:48 | 50 | 15.17 |
| 06/17/2026 20:48 | 15 | 15.17 |
| 06/17/2026 20:48 | 18 | 15.16 |
| 06/17/2026 20:48 | 25 | 15.17 |
| 06/17/2026 20:48 | 100 | 15.18 |
| 06/17/2026 20:48 | 2 | 15.18 |
| 06/17/2026 20:48 | 2 | 15.18 |
| 06/17/2026 20:48 | 25 | 15.17 |
| 06/17/2026 20:48 | 25 | 15.17 |
| 06/17/2026 20:48 | 100 | 15.17 |
| 06/17/2026 20:48 | 18 | 15.17 |
| 06/17/2026 20:48 | 4 | 15.17 |
| 06/17/2026 20:48 | 17 | 15.18 |
| 06/17/2026 20:48 | 17 | 15.18 |
| 06/17/2026 20:48 | 4 | 15.18 |
| 06/17/2026 20:48 | 4 | 15.175 |
| 06/17/2026 20:48 | 4 | 15.175 |
| 06/17/2026 20:48 | 80 | 15.19 |
| 06/17/2026 20:48 | 3 | 15.19 |
| 06/17/2026 20:48 | 80 | 15.20 |
| 06/17/2026 20:48 | 20 | 15.20 |
| 06/17/2026 20:48 | 5 | 15.21 |
| 06/17/2026 20:48 | 25 | 15.21 |
| 06/17/2026 20:48 | 25 | 15.21 |
| 06/17/2026 20:48 | 25 | 15.21 |
| 06/17/2026 20:47 | 50 | 15.22 |
| 06/17/2026 20:47 | 25 | 15.22 |
| 06/17/2026 20:47 | 25 | 15.22 |
| 06/17/2026 20:47 | 100 | 15.22 |
| 06/17/2026 20:47 | 100 | 15.21 |
| 06/17/2026 20:47 | 100 | 15.21 |
| 06/17/2026 20:47 | 100 | 15.18 |
| 06/17/2026 20:47 | 100 | 15.18 |
| 06/17/2026 20:46 | 25 | 15.195 |
| 06/17/2026 20:46 | 25 | 15.195 |
| 06/17/2026 20:46 | 25 | 15.195 |
| 06/17/2026 20:46 | 25 | 15.195 |
| 06/17/2026 20:46 | 48 | 15.20 |
| 06/17/2026 20:46 | 400 | 15.19 |
| 06/17/2026 20:46 | 1 | 15.195 |
| 06/17/2026 20:46 | 77 | 15.19 |
| 06/17/2026 20:46 | 139 | 15.19 |
| 06/17/2026 20:46 | 16 | 15.19 |
| 06/17/2026 20:46 | 25 | 15.175 |
| 06/17/2026 20:46 | 4 | 15.18 |
| 06/17/2026 20:46 | 23 | 15.19 |
| 06/17/2026 20:46 | 19 | 15.19 |
| 06/17/2026 20:46 | 19 | 15.19 |
| 06/17/2026 20:46 | 19 | 15.19 |
| 06/17/2026 20:46 | 19 | 15.19 |
| 06/17/2026 20:46 | 73 | 15.20 |
| 06/17/2026 20:46 | 16 | 15.21 |
| 06/17/2026 20:46 | 43 | 15.22 |
| 06/17/2026 20:46 | 69 | 15.21 |
| 06/17/2026 20:46 | 6 | 15.21 |
| 06/17/2026 20:46 | 8 | 15.20 |
| 06/17/2026 20:46 | 3 | 15.19 |
| 06/17/2026 20:46 | 1 | 15.18 |
| 06/17/2026 20:46 | 100 | 15.17 |
| 06/17/2026 20:46 | 25 | 15.165 |
| 06/17/2026 20:46 | 25 | 15.165 |
| 06/17/2026 20:46 | 25 | 15.165 |
| 06/17/2026 20:46 | 100 | 15.15 |
| 06/17/2026 20:46 | 42 | 15.15 |
| 06/17/2026 20:46 | 58 | 15.15 |
| 06/17/2026 20:45 | 23 | 15.13 |
| 06/17/2026 20:45 | 6 | 15.12 |
| 06/17/2026 20:45 | 8 | 15.12 |
| 06/17/2026 20:45 | 1 | 15.11 |
| 06/17/2026 20:45 | 15 | 15.11 |
| 06/17/2026 20:45 | 15 | 15.10 |
| 06/17/2026 20:45 | 1 | 15.10 |
| 06/17/2026 20:45 | 14 | 15.10 |
| 06/17/2026 20:45 | 1 | 15.10 |
| 06/17/2026 20:45 | 11 | 15.10 |
| 06/17/2026 20:45 | 80 | 15.11 |
| 06/17/2026 20:45 | 31 | 15.12 |
| 06/17/2026 20:45 | 49 | 15.12 |
| 06/17/2026 20:45 | 49 | 15.12 |
| 06/17/2026 20:45 | 20 | 15.14 |
| 06/17/2026 20:45 | 60 | 15.14 |
| 06/17/2026 20:45 | 16 | 15.15 |
| 06/17/2026 20:45 | 44 | 15.15 |
| 06/17/2026 20:45 | 70 | 15.15 |
| 06/17/2026 20:45 | 1 | 15.15 |
| 06/17/2026 20:45 | 1 | 15.15 |
| 06/17/2026 20:45 | 100 | 15.15 |
| 06/17/2026 20:45 | 20 | 15.15 |
| 06/17/2026 20:45 | 112 | 15.11 |
| 06/17/2026 20:45 | 75 | 15.12 |
| 06/17/2026 20:45 | 77 | 15.12 |
| 06/17/2026 20:45 | 100 | 15.12 |
| 06/17/2026 20:45 | 12 | 15.12 |
| 06/17/2026 20:45 | 20 | 15.11 |
| 06/17/2026 20:45 | 36 | 15.11 |
| 06/17/2026 20:45 | 24 | 15.11 |
| 06/17/2026 20:45 | 12 | 15.11 |
| 06/17/2026 20:45 | 17 | 15.11 |
| 06/17/2026 20:45 | 2 | 15.12 |
| 06/17/2026 20:45 | 4 | 15.12 |
| 06/17/2026 20:45 | 12 | 15.12 |
| 06/17/2026 20:45 | 20 | 15.11 |
| 06/17/2026 20:44 | 20 | 15.145 |
| 06/17/2026 20:44 | 100 | 15.11 |
| 06/17/2026 20:43 | 2 | 15.13 |
| 06/17/2026 20:43 | 100 | 15.14 |
| 06/17/2026 20:43 | 3 | 15.12 |
| 06/17/2026 20:43 | 4 | 15.10 |
| 06/17/2026 20:43 | 100 | 15.10 |
| 06/17/2026 20:43 | 100 | 15.09 |
| 06/17/2026 20:43 | 100 | 15.08 |
| 06/17/2026 20:43 | 100 | 15.07 |
| 06/17/2026 20:43 | 55 | 15.07 |
| 06/17/2026 20:42 | 2 | 15.03 |
| 06/17/2026 20:42 | 55 | 15.04 |
| 06/17/2026 20:41 | 25 | 15.04 |
| 06/17/2026 20:41 | 75 | 15.04 |
| 06/17/2026 20:41 | 8 | 15.05 |
| 06/17/2026 20:41 | 100 | 15.07 |
| 06/17/2026 20:41 | 25 | 15.04 |
| 06/17/2026 20:41 | 2 | 15.05 |
| 06/17/2026 20:41 | 100 | 15.06 |
| 06/17/2026 20:41 | 300 | 15.05 |
| 06/17/2026 20:41 | 7 | 15.05 |
| 06/17/2026 20:41 | 100 | 15.04 |
| 06/17/2026 20:41 | 25 | 15.00 |
| 06/17/2026 20:41 | 100 | 15.01 |
| 06/17/2026 20:40 | 100 | 14.995 |
| 06/17/2026 20:40 | 8 | 14.99 |
| 06/17/2026 20:40 | 100 | 14.99 |
| 06/17/2026 20:40 | 92 | 15.00 |
| 06/17/2026 20:40 | 4 | 15.00 |
| 06/17/2026 20:40 | 4 | 15.01 |
| 06/17/2026 20:40 | 25 | 15.03 |
| 06/17/2026 20:40 | 58 | 15.01 |
| 06/17/2026 20:40 | 1 | 15.01 |
| 06/17/2026 20:40 | 100 | 15.01 |
| 06/17/2026 20:40 | 58 | 15.01 |
| 06/17/2026 20:40 | 200 | 15.01 |
| 06/17/2026 20:40 | 22 | 15.00 |
| 06/17/2026 20:39 | 79 | 14.99 |
| 06/17/2026 20:39 | 1 | 14.99 |
| 06/17/2026 20:39 | 20 | 14.99 |
| 06/17/2026 20:39 | 15 | 15.01 |
| 06/17/2026 20:39 | 18 | 15.01 |
| 06/17/2026 20:39 | 22 | 15.01 |
| 06/17/2026 20:39 | 100 | 15.02 |
| 06/17/2026 20:39 | 4 | 15.02 |
| 06/17/2026 20:39 | 300 | 15.01 |
| 06/17/2026 20:39 | 100 | 15.01 |
| 06/17/2026 20:39 | 18 | 15.01 |
| 06/17/2026 20:39 | 72 | 15.00 |
| 06/17/2026 20:39 | 8 | 15.00 |
| 06/17/2026 20:39 | 100 | 15.00 |
| 06/17/2026 20:39 | 4 | 15.00 |
| 06/17/2026 20:39 | 9 | 15.01 |
| 06/17/2026 20:39 | 45 | 15.01 |
| 06/17/2026 20:39 | 13 | 15.01 |
| 06/17/2026 20:39 | 9 | 15.01 |
| 06/17/2026 20:39 | 78 | 15.005 |
| 06/17/2026 20:39 | 22 | 15.01 |
| 06/17/2026 20:39 | 20 | 15.02 |
| 06/17/2026 20:39 | 1 | 15.02 |
| 06/17/2026 20:39 | 4 | 15.02 |
| 06/17/2026 20:39 | 18 | 15.01 |
| 06/17/2026 20:39 | 4 | 15.01 |
| 06/17/2026 20:39 | 100 | 15.03 |
| 06/17/2026 20:39 | 18 | 15.03 |
| 06/17/2026 20:39 | 200 | 15.04 |
| 06/17/2026 20:39 | 100 | 15.04 |
| 06/17/2026 20:39 | 1 | 15.02 |
| 06/17/2026 20:39 | 10 | 15.02 |
| 06/17/2026 20:38 | 12 | 15.02 |
| 06/17/2026 20:38 | 2 | 15.01 |
| 06/17/2026 20:38 | 25 | 15.00 |
| 06/17/2026 20:38 | 8 | 14.99 |
| 06/17/2026 20:38 | 47 | 14.99 |
| 06/17/2026 20:38 | 45 | 14.99 |
| 06/17/2026 20:38 | 58 | 14.99 |
| 06/17/2026 20:38 | 3 | 14.98 |
| 06/17/2026 20:38 | 23 | 14.965 |
| 06/17/2026 20:38 | 81 | 14.97 |
| 06/17/2026 20:38 | 76 | 14.98 |
| 06/17/2026 20:38 | 14 | 14.98 |
| 06/17/2026 20:38 | 5 | 14.98 |
| 06/17/2026 20:38 | 2 | 14.98 |
| 06/17/2026 20:38 | 1 | 14.98 |
| 06/17/2026 20:38 | 3 | 14.98 |
| 06/17/2026 20:38 | 25 | 14.98 |
| 06/17/2026 20:38 | 25 | 14.98 |
| 06/17/2026 20:38 | 63 | 14.98 |
| 06/17/2026 20:38 | 100 | 14.98 |
| 06/17/2026 20:38 | 25 | 14.98 |
| 06/17/2026 20:38 | 100 | 14.98 |
| 06/17/2026 20:38 | 100 | 14.975 |
| 06/17/2026 20:38 | 100 | 14.975 |
| 06/17/2026 20:38 | 100 | 14.975 |
| 06/17/2026 20:38 | 100 | 14.975 |
| 06/17/2026 20:38 | 4 | 14.97 |
| 06/17/2026 20:38 | 100 | 14.98 |
| 06/17/2026 20:38 | 100 | 14.98 |
| 06/17/2026 20:38 | 10 | 14.98 |
| 06/17/2026 20:38 | 100 | 14.95 |
| 06/17/2026 20:38 | 100 | 14.96 |
| 06/17/2026 20:38 | 100 | 14.95 |
| 06/17/2026 20:38 | 100 | 14.95 |
| 06/17/2026 20:38 | 100 | 14.945 |
| 06/17/2026 20:38 | 100 | 14.95 |
| 06/17/2026 20:38 | 87 | 14.96 |
| 06/17/2026 20:38 | 13 | 14.96 |
| 06/17/2026 20:38 | 100 | 14.97 |
| 06/17/2026 20:38 | 25 | 14.975 |
| 06/17/2026 20:38 | 25 | 14.975 |
| 06/17/2026 20:38 | 25 | 14.975 |
| 06/17/2026 20:38 | 25 | 14.975 |
| 06/17/2026 20:38 | 100 | 14.97 |
| 06/17/2026 20:38 | 27 | 14.97 |
| 06/17/2026 20:38 | 100 | 14.97 |
| 06/17/2026 20:38 | 4 | 14.97 |
| 06/17/2026 20:38 | 5 | 14.98 |
| 06/17/2026 20:38 | 2 | 14.98 |
| 06/17/2026 20:38 | 2 | 14.98 |
| 06/17/2026 20:38 | 28 | 14.97 |
| 06/17/2026 20:38 | 50 | 14.97 |
| 06/17/2026 20:38 | 100 | 14.97 |
| 06/17/2026 20:38 | 100 | 14.97 |
| 06/17/2026 20:38 | 100 | 14.97 |
| 06/17/2026 20:38 | 100 | 14.97 |
| 06/17/2026 20:38 | 1 | 14.97 |
| 06/17/2026 20:38 | 100 | 14.97 |
| 06/17/2026 20:38 | 42 | 14.97 |
| 06/17/2026 20:38 | 58 | 14.97 |
| 06/17/2026 20:38 | 100 | 14.96 |
| 06/17/2026 20:38 | 62 | 14.96 |
| 06/17/2026 20:38 | 100 | 14.945 |
| 06/17/2026 20:37 | 17 | 14.94 |
| 06/17/2026 20:37 | 100 | 14.94 |
| 06/17/2026 20:37 | 100 | 14.94 |
| 06/17/2026 20:37 | 140 | 14.92 |
| 06/17/2026 20:37 | 100 | 14.92 |
| 06/17/2026 20:37 | 106 | 14.92 |
| 06/17/2026 20:37 | 4 | 14.92 |
| 06/17/2026 20:37 | 25 | 14.915 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 25 | 14.925 |
| 06/17/2026 20:37 | 62 | 14.93 |
| 06/17/2026 20:37 | 100 | 14.95 |
| 06/17/2026 20:37 | 4 | 14.95 |
| 06/17/2026 20:36 | 100 | 14.93 |
| 06/17/2026 20:36 | 250 | 14.90 |
| 06/17/2026 20:36 | 100 | 14.90 |
| 06/17/2026 20:36 | 100 | 14.90 |
| 06/17/2026 20:36 | 100 | 14.91 |
| 06/17/2026 20:36 | 1 | 14.91 |
| 06/17/2026 20:36 | 1 | 14.91 |
| 06/17/2026 20:36 | 63 | 14.91 |
| 06/17/2026 20:36 | 7 | 14.91 |
| 06/17/2026 20:36 | 100 | 14.94 |
| 06/17/2026 20:36 | 70 | 14.94 |
| 06/17/2026 20:36 | 100 | 14.93 |
| 06/17/2026 20:36 | 20 | 14.93 |
| 06/17/2026 20:36 | 100 | 14.93 |
| 06/17/2026 20:36 | 1 | 14.90 |
| 06/17/2026 20:36 | 100 | 14.90 |
| 06/17/2026 20:36 | 1 | 14.90 |
| 06/17/2026 20:36 | 1 | 14.90 |
| 06/17/2026 20:36 | 2 | 14.90 |
| 06/17/2026 20:36 | 55 | 14.90 |
| 06/17/2026 20:36 | 2 | 14.89 |
| 06/17/2026 20:35 | 25 | 14.87 |
| 06/17/2026 20:35 | 25 | 14.87 |
| 06/17/2026 20:35 | 25 | 14.87 |
| 06/17/2026 20:35 | 25 | 14.87 |
| 06/17/2026 20:35 | 10 | 14.87 |
| 06/17/2026 20:35 | 10 | 14.87 |
| 06/17/2026 20:35 | 100 | 14.86 |
| 06/17/2026 20:35 | 27 | 14.86 |
| 06/17/2026 20:35 | 13 | 14.86 |
| 06/17/2026 20:35 | 100 | 14.84 |
| 06/17/2026 20:35 | 25 | 14.84 |
| 06/17/2026 20:35 | 25 | 14.84 |
| 06/17/2026 20:35 | 25 | 14.84 |
| 06/17/2026 20:35 | 43 | 14.84 |
| 06/17/2026 20:35 | 13 | 14.84 |
| 06/17/2026 20:35 | 12 | 14.82 |
| 06/17/2026 20:35 | 25 | 14.86 |
| 06/17/2026 20:35 | 12 | 14.85 |
| 06/17/2026 20:35 | 100 | 14.85 |
| 06/17/2026 20:35 | 12 | 14.85 |
| 06/17/2026 20:35 | 100 | 14.85 |
| 06/17/2026 20:35 | 100 | 14.84 |
| 06/17/2026 20:35 | 75 | 14.84 |
| 06/17/2026 20:35 | 25 | 14.84 |
| 06/17/2026 20:35 | 12 | 14.83 |
| 06/17/2026 20:35 | 10 | 14.83 |
| 06/17/2026 20:35 | 70 | 14.83 |
| 06/17/2026 20:35 | 12 | 14.83 |
| 06/17/2026 20:35 | 12 | 14.83 |
| 06/17/2026 20:35 | 100 | 14.83 |
| 06/17/2026 20:35 | 100 | 14.84 |
| 06/17/2026 20:35 | 400 | 14.84 |
| 06/17/2026 20:35 | 70 | 14.82 |
| 06/17/2026 20:35 | 12 | 14.82 |
| 06/17/2026 20:35 | 70 | 14.82 |
| 06/17/2026 20:34 | 4 | 14.795 |
| 06/17/2026 20:34 | 8 | 14.79 |
| 06/17/2026 20:34 | 12 | 14.84 |
| 06/17/2026 20:34 | 70 | 14.84 |
| 06/17/2026 20:34 | 11 | 14.83 |
| 06/17/2026 20:33 | 70 | 14.80 |
| 06/17/2026 20:33 | 60 | 14.80 |
| 06/17/2026 20:33 | 40 | 14.80 |
| 06/17/2026 20:33 | 10 | 14.79 |
| 06/17/2026 20:33 | 56 | 14.79 |
| 06/17/2026 20:33 | 100 | 14.79 |
| 06/17/2026 20:33 | 100 | 14.775 |
| 06/17/2026 20:33 | 25 | 14.775 |
| 06/17/2026 20:33 | 25 | 14.775 |
| 06/17/2026 20:33 | 25 | 14.77 |
| 06/17/2026 20:33 | 25 | 14.77 |
| 06/17/2026 20:33 | 25 | 14.77 |
| 06/17/2026 20:33 | 25 | 14.77 |
| 06/17/2026 20:33 | 1 | 14.77 |
| 06/17/2026 20:33 | 100 | 14.78 |
| 06/17/2026 20:33 | 4 | 14.79 |
| 06/17/2026 20:33 | 100 | 14.78 |
| 06/17/2026 20:33 | 61 | 14.78 |
| 06/17/2026 20:33 | 39 | 14.78 |
| 06/17/2026 20:33 | 100 | 14.78 |
| 06/17/2026 20:33 | 100 | 14.79 |
| 06/17/2026 20:33 | 58 | 14.79 |
| 06/17/2026 20:33 | 25 | 14.81 |
| 06/17/2026 20:33 | 1 | 14.82 |
| 06/17/2026 20:33 | 2 | 14.81 |
| 06/17/2026 20:33 | 7 | 14.81 |
| 06/17/2026 20:33 | 38 | 14.81 |
| 06/17/2026 20:33 | 72 | 14.83 |
| 06/17/2026 20:33 | 4 | 14.83 |
| 06/17/2026 20:33 | 20 | 14.83 |
| 06/17/2026 20:33 | 4 | 14.83 |
| 06/17/2026 20:33 | 44 | 14.88 |
| 06/17/2026 20:33 | 1 | 14.86 |
| 06/17/2026 20:33 | 44 | 14.86 |
| 06/17/2026 20:32 | 41 | 14.87 |
| 06/17/2026 20:32 | 45 | 14.87 |
| 06/17/2026 20:32 | 250 | 14.88 |
| 06/17/2026 20:32 | 100 | 14.94 |
| 06/17/2026 20:32 | 13 | 14.96 |
| 06/17/2026 20:32 | 100 | 14.96 |
| 06/17/2026 20:32 | 16 | 14.96 |
| 06/17/2026 20:32 | 100 | 14.96 |
| 06/17/2026 20:32 | 100 | 14.97 |
| 06/17/2026 20:32 | 29 | 14.95 |
| 06/17/2026 20:32 | 104 | 14.96 |
| 06/17/2026 20:32 | 14 | 14.95 |
| 06/17/2026 20:32 | 17 | 14.95 |
| 06/17/2026 20:32 | 31 | 14.95 |
| 06/17/2026 20:32 | 16 | 14.95 |
| 06/17/2026 20:32 | 20 | 14.94 |
| 06/17/2026 20:32 | 17 | 14.95 |
| 06/17/2026 20:32 | 33 | 14.95 |
| 06/17/2026 20:32 | 100 | 14.95 |
| 06/17/2026 20:32 | 4 | 14.95 |
| 06/17/2026 20:32 | 35 | 14.95 |
| 06/17/2026 20:32 | 16 | 14.95 |
| 06/17/2026 20:32 | 100 | 14.96 |
| 06/17/2026 20:32 | 39 | 14.95 |
| 06/17/2026 20:32 | 71 | 14.95 |
| 06/17/2026 20:32 | 104 | 14.95 |
| 06/17/2026 20:32 | 10 | 14.95 |
| 06/17/2026 20:32 | 8 | 14.93 |
| 06/17/2026 20:32 | 4 | 14.93 |
| 06/17/2026 20:32 | 15 | 14.92 |
| 06/17/2026 20:32 | 58 | 14.93 |
| 06/17/2026 20:32 | 42 | 14.93 |
| 06/17/2026 20:32 | 22 | 14.93 |
| 06/17/2026 20:32 | 20 | 14.93 |
| 06/17/2026 20:32 | 20 | 14.94 |
| 06/17/2026 20:32 | 21 | 14.93 |
| 06/17/2026 20:32 | 200 | 14.92 |
| 06/17/2026 20:32 | 39 | 14.92 |
| 06/17/2026 20:32 | 14 | 14.92 |
| 06/17/2026 20:32 | 39 | 14.91 |
| 06/17/2026 20:32 | 4 | 14.91 |
| 06/17/2026 20:32 | 14 | 14.91 |
| 06/17/2026 20:32 | 6 | 14.92 |
| 06/17/2026 20:32 | 6 | 14.92 |
| 06/17/2026 20:32 | 1 | 14.92 |
| 06/17/2026 20:32 | 150 | 14.92 |
| 06/17/2026 20:32 | 100 | 14.91 |
| 06/17/2026 20:32 | 1 | 14.91 |
| 06/17/2026 20:32 | 6 | 14.90 |
| 06/17/2026 20:32 | 2 | 14.90 |
| 06/17/2026 20:32 | 12 | 14.89 |
| 06/17/2026 20:32 | 75 | 14.87 |
| 06/17/2026 20:32 | 25 | 14.87 |
| 06/17/2026 20:32 | 100 | 14.84 |
| 06/17/2026 20:32 | 6 | 14.83 |
| 06/17/2026 20:32 | 58 | 14.81 |
| 06/17/2026 20:32 | 58 | 14.81 |
| 06/17/2026 20:32 | 25 | 14.785 |
| 06/17/2026 20:32 | 25 | 14.785 |
| 06/17/2026 20:32 | 25 | 14.785 |
| 06/17/2026 20:32 | 100 | 14.77 |
| 06/17/2026 20:32 | 22 | 14.77 |
| 06/17/2026 20:32 | 60 | 14.775 |
| 06/17/2026 20:32 | 25 | 14.77 |
| 06/17/2026 20:32 | 25 | 14.77 |
| 06/17/2026 20:32 | 25 | 14.77 |
| 06/17/2026 20:32 | 25 | 14.77 |
| 06/17/2026 20:32 | 6 | 14.77 |
| 06/17/2026 20:32 | 6 | 14.77 |
| 06/17/2026 20:32 | 114 | 14.77 |
| 06/17/2026 20:32 | 61 | 14.77 |
| 06/17/2026 20:32 | 22 | 14.77 |
| 06/17/2026 20:32 | 6 | 14.79 |
| 06/17/2026 20:32 | 6 | 14.79 |
| 06/17/2026 20:32 | 96 | 14.80 |
| 06/17/2026 20:32 | 19 | 14.81 |
| 06/17/2026 20:32 | 19 | 14.81 |
| 06/17/2026 20:32 | 200 | 14.81 |
| 06/17/2026 20:32 | 100 | 14.81 |
| 06/17/2026 20:32 | 6 | 14.81 |
| 06/17/2026 20:32 | 100 | 14.80 |
| 06/17/2026 20:32 | 100 | 14.80 |
| 06/17/2026 20:32 | 4 | 14.80 |
| 06/17/2026 20:32 | 100 | 14.80 |
| 06/17/2026 20:32 | 100 | 14.80 |
| 06/17/2026 20:32 | 4 | 14.82 |
| 06/17/2026 20:32 | 13 | 14.82 |
| 06/17/2026 20:32 | 5 | 14.83 |
| 06/17/2026 20:32 | 24 | 14.83 |
| 06/17/2026 20:32 | 76 | 14.83 |
| 06/17/2026 20:32 | 18 | 14.83 |
| 06/17/2026 20:32 | 6 | 14.83 |
| 06/17/2026 20:32 | 13 | 14.83 |
| 06/17/2026 20:32 | 70 | 14.82 |
| 06/17/2026 20:32 | 18 | 14.82 |
| 06/17/2026 20:32 | 18 | 14.82 |
| 06/17/2026 20:32 | 100 | 14.83 |
| 06/17/2026 20:32 | 100 | 14.83 |
| 06/17/2026 20:32 | 100 | 14.82 |
| 06/17/2026 20:32 | 100 | 14.82 |
| 06/17/2026 20:32 | 19 | 14.85 |
| 06/17/2026 20:32 | 100 | 14.85 |
| 06/17/2026 20:32 | 40 | 14.85 |
| 06/17/2026 20:32 | 4 | 14.86 |
| 06/17/2026 20:32 | 20 | 14.86 |
| 06/17/2026 20:32 | 19 | 14.86 |
| 06/17/2026 20:32 | 100 | 14.86 |
| 06/17/2026 20:32 | 100 | 14.86 |
| 06/17/2026 20:32 | 100 | 14.86 |
| 06/17/2026 20:32 | 100 | 14.86 |
| 06/17/2026 20:32 | 39 | 14.86 |
| 06/17/2026 20:32 | 12 | 14.86 |
| 06/17/2026 20:32 | 1 | 14.85 |
| 06/17/2026 20:32 | 1 | 14.85 |
| 06/17/2026 20:32 | 35 | 14.83 |
| 06/17/2026 20:32 | 13 | 14.83 |
| 06/17/2026 20:32 | 100 | 14.83 |
| 06/17/2026 20:32 | 19 | 14.83 |
| 06/17/2026 20:32 | 19 | 14.83 |
| 06/17/2026 20:32 | 13 | 14.83 |
| 06/17/2026 20:32 | 4 | 14.82 |
| 06/17/2026 20:32 | 16 | 14.82 |
| 06/17/2026 20:32 | 16 | 14.82 |
| 06/17/2026 20:32 | 100 | 14.83 |
| 06/17/2026 20:32 | 10 | 14.83 |
| 06/17/2026 20:32 | 100 | 14.85 |
| 06/17/2026 20:32 | 12 | 14.85 |
| 06/17/2026 20:32 | 20 | 14.85 |
| 06/17/2026 20:32 | 100 | 14.86 |
| 06/17/2026 20:32 | 5 | 14.88 |
| 06/17/2026 20:32 | 12 | 14.88 |
| 06/17/2026 20:31 | 25 | 14.87 |
| 06/17/2026 20:31 | 25 | 14.87 |
| 06/17/2026 20:31 | 25 | 14.87 |
| 06/17/2026 20:31 | 25 | 14.86 |
| 06/17/2026 20:31 | 16 | 14.86 |
| 06/17/2026 20:31 | 4 | 14.86 |
| 06/17/2026 20:31 | 3 | 14.85 |
| 06/17/2026 20:31 | 10 | 14.85 |
| 06/17/2026 20:31 | 16 | 14.83 |
| 06/17/2026 20:31 | 28 | 14.83 |
| 06/17/2026 20:31 | 100 | 14.83 |
| 06/17/2026 20:31 | 100 | 14.82 |
| 06/17/2026 20:31 | 100 | 14.81 |
| 06/17/2026 20:31 | 100 | 14.80 |
| 06/17/2026 20:31 | 25 | 14.79 |
| 06/17/2026 20:31 | 25 | 14.79 |
| 06/17/2026 20:31 | 25 | 14.79 |
| 06/17/2026 20:31 | 25 | 14.79 |
| 06/17/2026 20:31 | 25 | 14.79 |
| 06/17/2026 20:31 | 25 | 14.79 |
| 06/17/2026 20:30 | 100 | 14.79 |
| 06/17/2026 20:30 | 10 | 14.78 |
| 06/17/2026 20:30 | 100 | 14.78 |
| 06/17/2026 20:30 | 72 | 14.78 |
| 06/17/2026 20:30 | 5 | 14.77 |
| 06/17/2026 20:30 | 100 | 14.77 |
| 06/17/2026 20:30 | 100 | 14.77 |
| 06/17/2026 20:30 | 20 | 14.77 |
| 06/17/2026 20:30 | 100 | 14.77 |
| 06/17/2026 20:30 | 100 | 14.77 |
| 06/17/2026 20:30 | 100 | 14.77 |
| 06/17/2026 20:30 | 24 | 14.77 |
| 06/17/2026 20:30 | 24 | 14.77 |
| 06/17/2026 20:30 | 8 | 14.77 |
| 06/17/2026 20:30 | 58 | 14.76 |
| 06/17/2026 20:30 | 14 | 14.76 |
| 06/17/2026 20:30 | 20 | 14.76 |
| 06/17/2026 20:30 | 52 | 14.76 |
| 06/17/2026 20:30 | 52 | 14.76 |
| 06/17/2026 20:30 | 24 | 14.76 |
| 06/17/2026 20:30 | 24 | 14.76 |
| 06/17/2026 20:30 | 24 | 14.76 |
| 06/17/2026 20:30 | 5 | 14.76 |
| 06/17/2026 20:30 | 100 | 14.76 |
| 06/17/2026 20:30 | 1 | 14.77 |
| 06/17/2026 20:30 | 25 | 14.80 |
| 06/17/2026 20:30 | 34 | 14.80 |
| 06/17/2026 20:30 | 66 | 14.80 |
| 06/17/2026 20:30 | 34 | 14.80 |
| 06/17/2026 20:30 | 66 | 14.80 |
| 06/17/2026 20:30 | 100 | 14.79 |
| 06/17/2026 20:30 | 96 | 14.77 |
| 06/17/2026 20:30 | 2 | 14.78 |
| 06/17/2026 20:30 | 57 | 14.79 |
| 06/17/2026 20:30 | 100 | 14.79 |
| 06/17/2026 20:30 | 70 | 14.79 |
| 06/17/2026 20:30 | 4 | 14.79 |
| 06/17/2026 20:30 | 6 | 14.77 |
| 06/17/2026 20:30 | 33 | 14.77 |
| 06/17/2026 20:30 | 6 | 14.77 |
| 06/17/2026 20:30 | 12 | 14.77 |
| 06/17/2026 20:29 | 21 | 14.79 |
| 06/17/2026 20:29 | 100 | 14.79 |
| 06/17/2026 20:29 | 4 | 14.80 |
| 06/17/2026 20:29 | 100 | 14.785 |
| 06/17/2026 20:28 | 51 | 14.79 |
| 06/17/2026 20:28 | 10 | 14.82 |
| 06/17/2026 20:27 | 44 | 14.79 |
| 06/17/2026 20:27 | 6 | 14.79 |
| 06/17/2026 20:27 | 1 | 14.79 |
| 06/17/2026 20:27 | 100 | 14.80 |
| 06/17/2026 20:27 | 25 | 14.785 |
| 06/17/2026 20:27 | 36 | 14.79 |
| 06/17/2026 20:27 | 25 | 14.78 |
| 06/17/2026 20:27 | 50 | 14.78 |
| 06/17/2026 20:27 | 4 | 14.78 |
| 06/17/2026 20:27 | 1 | 14.79 |
| 06/17/2026 20:27 | 100 | 14.80 |
| 06/17/2026 20:27 | 13 | 14.80 |
| 06/17/2026 20:26 | 100 | 14.815 |
| 06/17/2026 20:26 | 70 | 14.81 |
| 06/17/2026 20:26 | 13 | 14.81 |
| 06/17/2026 20:26 | 87 | 14.81 |
| 06/17/2026 20:26 | 13 | 14.81 |
| 06/17/2026 20:26 | 27 | 14.80 |
| 06/17/2026 20:26 | 73 | 14.80 |
| 06/17/2026 20:26 | 4 | 14.80 |
| 06/17/2026 20:26 | 100 | 14.81 |
| 06/17/2026 20:26 | 1600 | 14.81 |
| 06/17/2026 20:26 | 6 | 14.81 |
| 06/17/2026 20:26 | 38 | 14.83 |
| 06/17/2026 20:26 | 10 | 14.82 |
| 06/17/2026 20:26 | 10 | 14.81 |
| 06/17/2026 20:26 | 62 | 14.81 |
| 06/17/2026 20:26 | 10 | 14.81 |
| 06/17/2026 20:26 | 14 | 14.80 |
| 06/17/2026 20:26 | 24 | 14.80 |
| 06/17/2026 20:26 | 4 | 14.80 |
| 06/17/2026 20:26 | 38 | 14.80 |
| 06/17/2026 20:26 | 38 | 14.80 |
| 06/17/2026 20:26 | 32 | 14.80 |
| 06/17/2026 20:26 | 68 | 14.80 |
| 06/17/2026 20:26 | 74 | 14.80 |
| 06/17/2026 20:26 | 58 | 14.80 |
| 06/17/2026 20:26 | 100 | 14.80 |
| 06/17/2026 20:26 | 52 | 14.77 |
| 06/17/2026 20:26 | 87 | 14.77 |
| 06/17/2026 20:26 | 19 | 14.77 |
| 06/17/2026 20:26 | 6 | 14.77 |
| 06/17/2026 20:25 | 19 | 14.76 |
| 06/17/2026 20:25 | 175 | 14.75 |
| 06/17/2026 20:25 | 25 | 14.75 |
| 06/17/2026 20:25 | 75 | 14.75 |
| 06/17/2026 20:25 | 25 | 14.75 |
| 06/17/2026 20:25 | 44 | 14.75 |
| 06/17/2026 20:25 | 25 | 14.75 |
| 06/17/2026 20:25 | 6 | 14.75 |
| 06/17/2026 20:25 | 25 | 14.75 |
| 06/17/2026 20:25 | 57 | 14.75 |
| 06/17/2026 20:25 | 43 | 14.75 |
| 06/17/2026 20:25 | 4 | 14.75 |
| 06/17/2026 20:25 | 1 | 14.75 |
| 06/17/2026 20:25 | 100 | 14.76 |
| 06/17/2026 20:25 | 43 | 14.76 |
| 06/17/2026 20:25 | 35 | 14.76 |
| 06/17/2026 20:25 | 15 | 14.76 |
| 06/17/2026 20:25 | 85 | 14.76 |
| 06/17/2026 20:25 | 4 | 14.76 |
| 06/17/2026 20:25 | 93 | 14.77 |
| 06/17/2026 20:25 | 7 | 14.77 |
| 06/17/2026 20:25 | 4 | 14.77 |
| 06/17/2026 20:25 | 100 | 14.78 |
| 06/17/2026 20:25 | 71 | 14.785 |
| 06/17/2026 20:25 | 4 | 14.785 |
| 06/17/2026 20:25 | 25 | 14.785 |
| 06/17/2026 20:25 | 100 | 14.80 |
| 06/17/2026 20:25 | 55 | 14.79 |
| 06/17/2026 20:25 | 12 | 14.79 |
| 06/17/2026 20:25 | 4 | 14.79 |
| 06/17/2026 20:25 | 22 | 14.78 |
| 06/17/2026 20:25 | 26 | 14.78 |
| 06/17/2026 20:25 | 98 | 14.78 |
| 06/17/2026 20:25 | 57 | 14.78 |
| 06/17/2026 20:25 | 100 | 14.78 |
| 06/17/2026 20:25 | 100 | 14.78 |
| 06/17/2026 20:25 | 48 | 14.77 |
| 06/17/2026 20:25 | 100 | 14.775 |
| 06/17/2026 20:25 | 200 | 14.77 |
| 06/17/2026 20:25 | 30 | 14.77 |
| 06/17/2026 20:25 | 112 | 14.77 |
| 06/17/2026 20:25 | 88 | 14.77 |
| 06/17/2026 20:25 | 12 | 14.77 |
| 06/17/2026 20:25 | 100 | 14.76 |
| 06/17/2026 20:25 | 56 | 14.76 |
| 06/17/2026 20:25 | 50 | 14.76 |
| 06/17/2026 20:25 | 58 | 14.76 |
| 06/17/2026 20:25 | 6 | 14.76 |
| 06/17/2026 20:25 | 4 | 14.76 |
| 06/17/2026 20:25 | 4 | 14.78 |
| 06/17/2026 20:25 | 100 | 14.78 |
| 06/17/2026 20:25 | 100 | 14.77 |
| 06/17/2026 20:25 | 12 | 14.77 |
| 06/17/2026 20:25 | 6 | 14.77 |
| 06/17/2026 20:25 | 100 | 14.77 |
| 06/17/2026 20:25 | 12 | 14.77 |
| 06/17/2026 20:25 | 12 | 14.77 |
| 06/17/2026 20:25 | 60 | 14.77 |
| 06/17/2026 20:25 | 3 | 14.77 |
| 06/17/2026 20:25 | 57 | 14.77 |
| 06/17/2026 20:25 | 43 | 14.77 |
| 06/17/2026 20:25 | 100 | 14.77 |
| 06/17/2026 20:25 | 33 | 14.77 |
| 06/17/2026 20:25 | 100 | 14.775 |
| 06/17/2026 20:25 | 100 | 14.77 |
| 06/17/2026 20:25 | 10 | 14.77 |
| 06/17/2026 20:25 | 100 | 14.77 |
| 06/17/2026 20:25 | 10 | 14.77 |
| 06/17/2026 20:25 | 100 | 14.77 |
| 06/17/2026 20:25 | 10 | 14.77 |
| 06/17/2026 20:25 | 9 | 14.77 |
| 06/17/2026 20:25 | 281 | 14.77 |
| 06/17/2026 20:25 | 12 | 14.77 |
| 06/17/2026 20:25 | 1 | 14.77 |
| 06/17/2026 20:25 | 100 | 14.78 |
| 06/17/2026 20:25 | 19 | 14.78 |
| 06/17/2026 20:25 | 9 | 14.78 |
| 06/17/2026 20:25 | 20 | 14.79 |
| 06/17/2026 20:25 | 4 | 14.79 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 1 | 14.78 |
| 06/17/2026 20:25 | 5 | 14.79 |
| 06/17/2026 20:25 | 5 | 14.79 |
| 06/17/2026 20:25 | 6 | 14.79 |
| 06/17/2026 20:25 | 175 | 14.80 |
| 06/17/2026 20:25 | 115 | 14.81 |
| 06/17/2026 20:25 | 2 | 14.81 |
| 06/17/2026 20:25 | 7 | 14.81 |
| 06/17/2026 20:25 | 33 | 14.81 |
| 06/17/2026 20:25 | 100 | 14.815 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.82 |
| 06/17/2026 20:25 | 2 | 14.82 |
| 06/17/2026 20:25 | 9 | 14.82 |
| 06/17/2026 20:25 | 45 | 14.82 |
| 06/17/2026 20:25 | 45 | 14.82 |
| 06/17/2026 20:25 | 45 | 14.82 |
| 06/17/2026 20:25 | 3 | 14.82 |
| 06/17/2026 20:25 | 2 | 14.82 |
| 06/17/2026 20:25 | 33 | 14.82 |
| 06/17/2026 20:25 | 7 | 14.82 |
| 06/17/2026 20:25 | 100 | 14.82 |
| 06/17/2026 20:25 | 9 | 14.82 |
| 06/17/2026 20:25 | 41 | 14.82 |
| 06/17/2026 20:25 | 7 | 14.82 |
| 06/17/2026 20:25 | 34 | 14.82 |
| 06/17/2026 20:25 | 20 | 14.82 |
| 06/17/2026 20:25 | 7 | 14.82 |
| 06/17/2026 20:25 | 7 | 14.82 |
| 06/17/2026 20:25 | 25 | 14.815 |
| 06/17/2026 20:25 | 27 | 14.815 |
| 06/17/2026 20:25 | 34 | 14.815 |
| 06/17/2026 20:25 | 7 | 14.815 |
| 06/17/2026 20:25 | 7 | 14.82 |
| 06/17/2026 20:25 | 4 | 14.82 |
| 06/17/2026 20:25 | 52 | 14.83 |
| 06/17/2026 20:25 | 37 | 14.83 |
| 06/17/2026 20:25 | 11 | 14.83 |
| 06/17/2026 20:25 | 6 | 14.83 |
| 06/17/2026 20:25 | 10 | 14.83 |
| 06/17/2026 20:25 | 4 | 14.84 |
| 06/17/2026 20:25 | 4 | 14.84 |
| 06/17/2026 20:25 | 4 | 14.835 |
| 06/17/2026 20:25 | 8 | 14.84 |
| 06/17/2026 20:24 | 4 | 14.86 |
| 06/17/2026 20:24 | 8 | 14.85 |
| 06/17/2026 20:24 | 192 | 14.85 |
| 06/17/2026 20:24 | 8 | 14.85 |
| 06/17/2026 20:24 | 2 | 14.85 |
| 06/17/2026 20:24 | 9 | 14.85 |
| 06/17/2026 20:24 | 3 | 14.85 |
| 06/17/2026 20:24 | 1 | 14.85 |
| 06/17/2026 20:24 | 9 | 14.86 |
| 06/17/2026 20:24 | 4 | 14.86 |
| 06/17/2026 20:24 | 3 | 14.86 |
| 06/17/2026 20:24 | 2 | 14.86 |
| 06/17/2026 20:24 | 4 | 14.86 |
| 06/17/2026 20:24 | 7 | 14.86 |
| 06/17/2026 20:24 | 4 | 14.86 |
| 06/17/2026 20:24 | 28 | 14.86 |
| 06/17/2026 20:24 | 72 | 14.855 |
| 06/17/2026 20:24 | 15 | 14.86 |
| 06/17/2026 20:24 | 12 | 14.86 |
| 06/17/2026 20:24 | 1 | 14.86 |
| 06/17/2026 20:24 | 1 | 14.87 |
| 06/17/2026 20:24 | 1 | 14.88 |
| 06/17/2026 20:24 | 4 | 14.88 |
| 06/17/2026 20:23 | 25 | 14.89 |
| 06/17/2026 20:23 | 19 | 14.90 |
| 06/17/2026 20:23 | 181 | 14.90 |
| 06/17/2026 20:23 | 100 | 14.89 |
| 06/17/2026 20:23 | 100 | 14.89 |
| 06/17/2026 20:23 | 26 | 14.87 |
| 06/17/2026 20:23 | 70 | 14.87 |
| 06/17/2026 20:23 | 3 | 14.87 |
| 06/17/2026 20:23 | 1 | 14.87 |
| 06/17/2026 20:22 | 4 | 14.885 |
| 06/17/2026 20:21 | 25 | 14.895 |
| 06/17/2026 20:20 | 25 | 14.90 |
| 06/17/2026 20:20 | 2 | 14.91 |
| 06/17/2026 20:20 | 100 | 14.91 |
| 06/17/2026 20:20 | 5 | 14.90 |
| 06/17/2026 20:20 | 51 | 14.90 |
| 06/17/2026 20:20 | 4 | 14.90 |
| 06/17/2026 20:20 | 58 | 14.88 |
| 06/17/2026 20:20 | 11 | 14.89 |
| 06/17/2026 20:19 | 25 | 14.90 |
| 06/17/2026 20:19 | 25 | 14.90 |
| 06/17/2026 20:19 | 25 | 14.90 |
| 06/17/2026 20:19 | 25 | 14.90 |
| 06/17/2026 20:19 | 25 | 14.905 |
| 06/17/2026 20:19 | 25 | 14.915 |
| 06/17/2026 20:19 | 25 | 14.915 |
| 06/17/2026 20:19 | 25 | 14.915 |
| 06/17/2026 20:19 | 25 | 14.915 |
| 06/17/2026 20:19 | 25 | 14.915 |
| 06/17/2026 20:19 | 25 | 14.915 |
| 06/17/2026 20:19 | 70 | 14.92 |
| 06/17/2026 20:19 | 100 | 14.92 |
| 06/17/2026 20:19 | 23 | 14.91 |
| 06/17/2026 20:19 | 19 | 14.91 |
| 06/17/2026 20:19 | 100 | 14.91 |
| 06/17/2026 20:18 | 100 | 14.905 |
| 06/17/2026 20:18 | 100 | 14.905 |
| 06/17/2026 20:18 | 32 | 14.91 |
| 06/17/2026 20:18 | 68 | 14.915 |
| 06/17/2026 20:18 | 100 | 14.91 |
| 06/17/2026 20:18 | 4 | 14.91 |
| 06/17/2026 20:18 | 21 | 14.92 |
| 06/17/2026 20:18 | 4 | 14.92 |
| 06/17/2026 20:18 | 47 | 14.93 |
| 06/17/2026 20:18 | 53 | 14.93 |
| 06/17/2026 20:18 | 100 | 14.92 |
| 06/17/2026 20:18 | 4 | 14.92 |
| 06/17/2026 20:18 | 52 | 14.91 |
| 06/17/2026 20:18 | 28 | 14.91 |
| 06/17/2026 20:18 | 15 | 14.91 |
| 06/17/2026 20:18 | 100 | 14.91 |
| 06/17/2026 20:18 | 50 | 14.91 |
| 06/17/2026 20:18 | 18 | 14.91 |
| 06/17/2026 20:18 | 15 | 14.91 |
| 06/17/2026 20:18 | 21 | 14.91 |
| 06/17/2026 20:18 | 1 | 14.90 |
| 06/17/2026 20:18 | 82 | 14.92 |
| 06/17/2026 20:18 | 82 | 14.92 |
| 06/17/2026 20:18 | 82 | 14.92 |
| 06/17/2026 20:18 | 100 | 14.92 |
| 06/17/2026 20:18 | 24 | 14.94 |
| 06/17/2026 20:18 | 25 | 14.95 |
| 06/17/2026 20:18 | 25 | 14.95 |
| 06/17/2026 20:18 | 24 | 14.95 |
| 06/17/2026 20:18 | 24 | 14.945 |
| 06/17/2026 20:18 | 25 | 14.94 |
| 06/17/2026 20:18 | 57 | 14.94 |
| 06/17/2026 20:18 | 54 | 14.94 |
| 06/17/2026 20:18 | 10 | 14.94 |
| 06/17/2026 20:18 | 90 | 14.94 |
| 06/17/2026 20:18 | 19 | 14.92 |
| 06/17/2026 20:17 | 20 | 14.92 |
| 06/17/2026 20:17 | 70 | 14.91 |
| 06/17/2026 20:17 | 70 | 14.91 |
| 06/17/2026 20:17 | 70 | 14.91 |
| 06/17/2026 20:17 | 1 | 14.92 |
| 06/17/2026 20:17 | 14 | 14.92 |
| 06/17/2026 20:17 | 19 | 14.92 |
| 06/17/2026 20:17 | 14 | 14.92 |
| 06/17/2026 20:17 | 9 | 14.92 |
| 06/17/2026 20:17 | 19 | 14.93 |
| 06/17/2026 20:17 | 14 | 14.93 |
| 06/17/2026 20:17 | 11 | 14.93 |
| 06/17/2026 20:17 | 14 | 14.92 |
| 06/17/2026 20:17 | 17 | 14.93 |
| 06/17/2026 20:17 | 25 | 14.93 |
| 06/17/2026 20:17 | 25 | 14.93 |
| 06/17/2026 20:17 | 33 | 14.93 |
| 06/17/2026 20:17 | 100 | 14.93 |
| 06/17/2026 20:17 | 33 | 14.94 |
| 06/17/2026 20:17 | 33 | 14.94 |
| 06/17/2026 20:17 | 33 | 14.935 |
| 06/17/2026 20:17 | 100 | 14.94 |
| 06/17/2026 20:17 | 200 | 14.94 |
| 06/17/2026 20:17 | 90 | 14.95 |
| 06/17/2026 20:17 | 1 | 14.95 |
| 06/17/2026 20:17 | 25 | 14.98 |
| 06/17/2026 20:16 | 64 | 14.98 |
| 06/17/2026 20:16 | 36 | 14.98 |
| 06/17/2026 20:16 | 200 | 14.96 |
| 06/17/2026 20:16 | 22 | 14.99 |
| 06/17/2026 20:16 | 250 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 100 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.995 |
| 06/17/2026 20:16 | 25 | 14.995 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 14.99 |
| 06/17/2026 20:16 | 25 | 15.00 |
| 06/17/2026 20:16 | 25 | 15.00 |
| 06/17/2026 20:16 | 197 | 15.00 |
| 06/17/2026 20:16 | 25 | 15.00 |
| 06/17/2026 20:16 | 25 | 15.00 |
| 06/17/2026 20:16 | 25 | 15.00 |
| 06/17/2026 20:16 | 25 | 15.00 |
| 06/17/2026 20:16 | 25 | 15.00 |
| 06/17/2026 20:16 | 25 | 15.00 |
| 06/17/2026 20:16 | 25 | 15.00 |
| 06/17/2026 20:16 | 346 | 15.00 |
| 06/17/2026 20:16 | 100 | 15.00 |
| 06/17/2026 20:16 | 272 | 15.00 |
| 06/17/2026 20:16 | 100 | 15.00 |
| 06/17/2026 20:16 | 210 | 14.995 |
| 06/17/2026 20:16 | 100 | 15.00 |
| 06/17/2026 20:16 | 100 | 15.00 |
| 06/17/2026 20:16 | 100 | 15.00 |
| 06/17/2026 20:16 | 100 | 15.00 |
| 06/17/2026 20:16 | 100 | 15.00 |
| 06/17/2026 20:16 | 100 | 15.00 |
| 06/17/2026 20:16 | 250 | 15.00 |
| 06/17/2026 20:16 | 100 | 15.00 |
| 06/17/2026 20:16 | 100 | 14.985 |
| 06/17/2026 20:16 | 250 | 14.985 |
| 06/17/2026 20:16 | 25 | 14.97 |
| 06/17/2026 20:15 | 98 | 14.97 |
| 06/17/2026 20:15 | 98 | 14.94 |
| 06/17/2026 20:15 | 100 | 14.94 |
| 06/17/2026 20:15 | 98 | 14.96 |
| 06/17/2026 20:15 | 100 | 14.95 |
| 06/17/2026 20:15 | 100 | 14.95 |
| 06/17/2026 20:15 | 25 | 14.95 |
| 06/17/2026 20:15 | 100 | 14.95 |
| 06/17/2026 20:15 | 89 | 14.94 |
| 06/17/2026 20:15 | 11 | 14.94 |
| 06/17/2026 20:15 | 10 | 14.93 |
| 06/17/2026 20:14 | 1 | 14.92 |
| 06/17/2026 20:14 | 100 | 14.89 |
| 06/17/2026 20:14 | 100 | 14.88 |
| 06/17/2026 20:14 | 2 | 14.86 |
| 06/17/2026 20:14 | 98 | 14.86 |
| 06/17/2026 20:14 | 101 | 14.84 |
| 06/17/2026 20:14 | 80 | 14.84 |
| 06/17/2026 20:14 | 58 | 14.83 |
| 06/17/2026 20:14 | 53 | 14.83 |
| 06/17/2026 20:14 | 27 | 14.83 |
| 06/17/2026 20:14 | 25 | 14.81 |
| 06/17/2026 20:14 | 25 | 14.81 |
| 06/17/2026 20:14 | 10 | 14.82 |
| 06/17/2026 20:14 | 33 | 14.82 |
| 06/17/2026 20:14 | 33 | 14.82 |
| 06/17/2026 20:14 | 6 | 14.82 |
| 06/17/2026 20:14 | 2 | 14.83 |
| 06/17/2026 20:14 | 1 | 14.83 |
| 06/17/2026 20:14 | 1 | 14.83 |
| 06/17/2026 20:14 | 18 | 14.83 |
| 06/17/2026 20:14 | 100 | 14.83 |
| 06/17/2026 20:14 | 1 | 14.83 |
| 06/17/2026 20:13 | 1 | 14.84 |
| 06/17/2026 20:13 | 1 | 14.84 |
| 06/17/2026 20:13 | 17 | 14.84 |
| 06/17/2026 20:13 | 25 | 14.86 |
| 06/17/2026 20:13 | 25 | 14.86 |
| 06/17/2026 20:13 | 85 | 14.85 |
| 06/17/2026 20:13 | 15 | 14.85 |
| 06/17/2026 20:13 | 25 | 14.855 |
| 06/17/2026 20:13 | 100 | 14.88 |
| 06/17/2026 20:13 | 11 | 14.88 |
| 06/17/2026 20:13 | 11 | 14.89 |
| 06/17/2026 20:13 | 17 | 14.89 |
| 06/17/2026 20:13 | 100 | 14.875 |
| 06/17/2026 20:13 | 100 | 14.88 |
| 06/17/2026 20:13 | 100 | 14.88 |
| 06/17/2026 20:13 | 4 | 14.88 |
| 06/17/2026 20:13 | 100 | 14.87 |
| 06/17/2026 20:13 | 200 | 14.87 |
| 06/17/2026 20:13 | 100 | 14.87 |
| 06/17/2026 20:13 | 100 | 14.87 |
| 06/17/2026 20:13 | 225 | 14.87 |
| 06/17/2026 20:13 | 175 | 14.87 |
| 06/17/2026 20:13 | 150 | 14.87 |
| 06/17/2026 20:13 | 41 | 14.87 |
| 06/17/2026 20:13 | 4 | 14.87 |
| 06/17/2026 20:13 | 70 | 14.86 |
| 06/17/2026 20:13 | 22 | 14.86 |
| 06/17/2026 20:13 | 65 | 14.86 |
| 06/17/2026 20:13 | 4 | 14.86 |
| 06/17/2026 20:13 | 500 | 14.85 |
| 06/17/2026 20:13 | 4 | 14.85 |
| 06/17/2026 20:13 | 4 | 14.84 |
| 06/17/2026 20:13 | 75 | 14.835 |
| 06/17/2026 20:13 | 25 | 14.835 |
| 06/17/2026 20:13 | 200 | 14.84 |
| 06/17/2026 20:13 | 1 | 14.84 |
| 06/17/2026 20:13 | 100 | 14.85 |
| 06/17/2026 20:13 | 100 | 14.85 |
| 06/17/2026 20:13 | 100 | 14.85 |
| 06/17/2026 20:13 | 1 | 14.85 |
| 06/17/2026 20:13 | 1 | 14.85 |
| 06/17/2026 20:13 | 100 | 14.85 |
| 06/17/2026 20:13 | 11 | 14.85 |
| 06/17/2026 20:12 | 4 | 14.87 |
| 06/17/2026 20:12 | 1 | 14.87 |
| 06/17/2026 20:12 | 1 | 14.88 |
| 06/17/2026 20:12 | 1 | 14.88 |
| 06/17/2026 20:12 | 4 | 14.88 |
| 06/17/2026 20:12 | 9 | 14.88 |
| 06/17/2026 20:12 | 100 | 14.89 |
| 06/17/2026 20:12 | 58 | 14.89 |
| 06/17/2026 20:12 | 24 | 14.89 |
| 06/17/2026 20:11 | 100 | 14.85 |
| 06/17/2026 20:11 | 12 | 14.83 |
| 06/17/2026 20:11 | 6 | 14.83 |
| 06/17/2026 20:11 | 6 | 14.83 |
| 06/17/2026 20:11 | 40 | 14.84 |
| 06/17/2026 20:11 | 12 | 14.84 |
| 06/17/2026 20:11 | 48 | 14.84 |
| 06/17/2026 20:11 | 60 | 14.84 |
| 06/17/2026 20:11 | 14 | 14.84 |
| 06/17/2026 20:11 | 112 | 14.85 |
| 06/17/2026 20:11 | 50 | 14.86 |
| 06/17/2026 20:11 | 25 | 14.85 |
| 06/17/2026 20:11 | 100 | 14.85 |
| 06/17/2026 20:11 | 150 | 14.86 |
| 06/17/2026 20:11 | 399 | 14.85 |
| 06/17/2026 20:11 | 2 | 14.85 |
| 06/17/2026 20:11 | 70 | 14.85 |
| 06/17/2026 20:11 | 2 | 14.85 |
| 06/17/2026 20:11 | 100 | 14.86 |
| 06/17/2026 20:11 | 1 | 14.86 |
| 06/17/2026 20:11 | 2 | 14.86 |
| 06/17/2026 20:11 | 97 | 14.86 |
| 06/17/2026 20:11 | 303 | 14.86 |
| 06/17/2026 20:11 | 6 | 14.86 |
| 06/17/2026 20:11 | 2 | 14.86 |
| 06/17/2026 20:11 | 4 | 14.87 |
| 06/17/2026 20:11 | 96 | 14.88 |
| 06/17/2026 20:11 | 4 | 14.88 |
| 06/17/2026 20:11 | 100 | 14.90 |
| 06/17/2026 20:11 | 32 | 14.89 |
| 06/17/2026 20:11 | 17 | 14.89 |
| 06/17/2026 20:11 | 1 | 14.89 |
| 06/17/2026 20:11 | 100 | 14.915 |
| 06/17/2026 20:11 | 25 | 14.905 |
| 06/17/2026 20:11 | 4 | 14.90 |
| 06/17/2026 20:11 | 5 | 14.89 |
| 06/17/2026 20:11 | 25 | 14.865 |
| 06/17/2026 20:10 | 4 | 14.865 |
| 06/17/2026 20:10 | 10 | 14.86 |
| 06/17/2026 20:10 | 12 | 14.86 |
| 06/17/2026 20:10 | 12 | 14.86 |
| 06/17/2026 20:10 | 12 | 14.86 |
| 06/17/2026 20:10 | 11 | 14.855 |
| 06/17/2026 20:10 | 10 | 14.85 |
| 06/17/2026 20:10 | 13 | 14.88 |
| 06/17/2026 20:10 | 1 | 14.87 |
| 06/17/2026 20:10 | 1 | 14.87 |
| 06/17/2026 20:10 | 100 | 14.87 |
| 06/17/2026 20:10 | 10 | 14.87 |
| 06/17/2026 20:10 | 4 | 14.87 |
| 06/17/2026 20:10 | 100 | 14.85 |
| 06/17/2026 20:10 | 10 | 14.85 |
| 06/17/2026 20:10 | 10 | 14.84 |
| 06/17/2026 20:10 | 10 | 14.83 |
| 06/17/2026 20:10 | 100 | 14.83 |
| 06/17/2026 20:10 | 12 | 14.83 |
| 06/17/2026 20:10 | 100 | 14.83 |
| 06/17/2026 20:10 | 100 | 14.805 |
| 06/17/2026 20:10 | 200 | 14.805 |
| 06/17/2026 20:09 | 25 | 14.815 |
| 06/17/2026 20:09 | 25 | 14.815 |
| 06/17/2026 20:09 | 25 | 14.82 |
| 06/17/2026 20:09 | 25 | 14.82 |
| 06/17/2026 20:09 | 13 | 14.82 |
| 06/17/2026 20:09 | 100 | 14.82 |
| 06/17/2026 20:09 | 70 | 14.82 |
| 06/17/2026 20:09 | 54 | 14.82 |
| 06/17/2026 20:09 | 11 | 14.82 |
| 06/17/2026 20:09 | 30 | 14.82 |
| 06/17/2026 20:09 | 4 | 14.81 |
| 06/17/2026 20:09 | 17 | 14.81 |
| 06/17/2026 20:09 | 25 | 14.82 |
| 06/17/2026 20:09 | 25 | 14.82 |
| 06/17/2026 20:09 | 25 | 14.82 |
| 06/17/2026 20:09 | 25 | 14.82 |
| 06/17/2026 20:09 | 37 | 14.83 |
| 06/17/2026 20:09 | 25 | 14.83 |
| 06/17/2026 20:09 | 37 | 14.83 |
| 06/17/2026 20:09 | 25 | 14.83 |
| 06/17/2026 20:09 | 37 | 14.83 |
| 06/17/2026 20:09 | 37 | 14.83 |
| 06/17/2026 20:09 | 11 | 14.83 |
| 06/17/2026 20:09 | 4 | 14.83 |
| 06/17/2026 20:09 | 12 | 14.83 |
| 06/17/2026 20:09 | 10 | 14.83 |
| 06/17/2026 20:09 | 17 | 14.83 |
| 06/17/2026 20:09 | 17 | 14.83 |
| 06/17/2026 20:09 | 12 | 14.83 |
| 06/17/2026 20:09 | 17 | 14.83 |
| 06/17/2026 20:09 | 46 | 14.82 |
| 06/17/2026 20:09 | 17 | 14.82 |
| 06/17/2026 20:09 | 12 | 14.82 |
| 06/17/2026 20:09 | 17 | 14.82 |
| 06/17/2026 20:09 | 70 | 14.83 |
| 06/17/2026 20:09 | 10 | 14.83 |
| 06/17/2026 20:09 | 10 | 14.82 |
| 06/17/2026 20:09 | 10 | 14.81 |
| 06/17/2026 20:09 | 11 | 14.79 |
| 06/17/2026 20:09 | 12 | 14.79 |
| 06/17/2026 20:09 | 11 | 14.78 |
| 06/17/2026 20:09 | 100 | 14.78 |
| 06/17/2026 20:09 | 10 | 14.77 |
| 06/17/2026 20:09 | 100 | 14.76 |
| 06/17/2026 20:09 | 100 | 14.76 |
| 06/17/2026 20:09 | 100 | 14.76 |
| 06/17/2026 20:09 | 4 | 14.76 |
| 06/17/2026 20:09 | 100 | 14.76 |
| 06/17/2026 20:09 | 23 | 14.76 |
| 06/17/2026 20:09 | 64 | 14.76 |
| 06/17/2026 20:09 | 100 | 14.76 |
| 06/17/2026 20:09 | 11 | 14.76 |
| 06/17/2026 20:08 | 100 | 14.745 |
| 06/17/2026 20:08 | 16 | 14.75 |
| 06/17/2026 20:08 | 51 | 14.75 |
| 06/17/2026 20:08 | 45 | 14.75 |
| 06/17/2026 20:08 | 7 | 14.75 |
| 06/17/2026 20:08 | 6 | 14.75 |
| 06/17/2026 20:08 | 20 | 14.75 |
| 06/17/2026 20:08 | 13 | 14.75 |
| 06/17/2026 20:08 | 100 | 14.75 |
| 06/17/2026 20:08 | 100 | 14.74 |
| 06/17/2026 20:08 | 10 | 14.73 |
| 06/17/2026 20:08 | 52 | 14.73 |
| 06/17/2026 20:08 | 14 | 14.73 |
| 06/17/2026 20:08 | 16 | 14.73 |
| 06/17/2026 20:08 | 194 | 14.72 |
| 06/17/2026 20:08 | 6 | 14.72 |
| 06/17/2026 20:08 | 58 | 14.72 |
| 06/17/2026 20:08 | 7 | 14.74 |
| 06/17/2026 20:08 | 5 | 14.76 |
| 06/17/2026 20:08 | 100 | 14.79 |
| 06/17/2026 20:08 | 70 | 14.79 |
| 06/17/2026 20:08 | 100 | 14.79 |
| 06/17/2026 20:08 | 100 | 14.80 |
| 06/17/2026 20:08 | 100 | 14.81 |
| 06/17/2026 20:08 | 100 | 14.81 |
| 06/17/2026 20:08 | 12 | 14.81 |
| 06/17/2026 20:08 | 25 | 14.80 |
| 06/17/2026 20:08 | 14 | 14.80 |
| 06/17/2026 20:08 | 100 | 14.79 |
| 06/17/2026 20:08 | 11 | 14.785 |
| 06/17/2026 20:08 | 12 | 14.785 |
| 06/17/2026 20:08 | 43 | 14.78 |
| 06/17/2026 20:08 | 14 | 14.78 |
| 06/17/2026 20:08 | 14 | 14.78 |
| 06/17/2026 20:08 | 45 | 14.78 |
| 06/17/2026 20:08 | 100 | 14.78 |
| 06/17/2026 20:08 | 14 | 14.78 |
| 06/17/2026 20:08 | 12 | 14.78 |
| 06/17/2026 20:08 | 1 | 14.78 |
| 06/17/2026 20:08 | 44 | 14.78 |
| 06/17/2026 20:08 | 56 | 14.78 |
| 06/17/2026 20:08 | 14 | 14.78 |
| 06/17/2026 20:08 | 10 | 14.78 |
| 06/17/2026 20:08 | 20 | 14.78 |
| 06/17/2026 20:08 | 100 | 14.76 |
| 06/17/2026 20:08 | 100 | 14.76 |
| 06/17/2026 20:08 | 30 | 14.77 |
| 06/17/2026 20:08 | 14 | 14.77 |
| 06/17/2026 20:08 | 13 | 14.77 |
| 06/17/2026 20:08 | 26 | 14.77 |
| 06/17/2026 20:08 | 57 | 14.77 |
| 06/17/2026 20:08 | 10 | 14.77 |
| 06/17/2026 20:08 | 7 | 14.77 |
| 06/17/2026 20:07 | 25 | 14.725 |
| 06/17/2026 20:07 | 25 | 14.725 |
| 06/17/2026 20:07 | 10 | 14.70 |
| 06/17/2026 20:07 | 100 | 14.70 |
| 06/17/2026 20:07 | 10 | 14.68 |
| 06/17/2026 20:07 | 1 | 14.67 |
| 06/17/2026 20:07 | 24 | 14.67 |
| 06/17/2026 20:07 | 100 | 14.67 |
| 06/17/2026 20:07 | 11 | 14.66 |
| 06/17/2026 20:07 | 25 | 14.64 |
| 06/17/2026 20:07 | 25 | 14.64 |
| 06/17/2026 20:07 | 25 | 14.64 |
| 06/17/2026 20:07 | 25 | 14.64 |
| 06/17/2026 20:07 | 100 | 14.65 |
| 06/17/2026 20:07 | 12 | 14.64 |
| 06/17/2026 20:07 | 28 | 14.64 |
| 06/17/2026 20:07 | 12 | 14.64 |
| 06/17/2026 20:07 | 28 | 14.63 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 13 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 25 | 14.61 |
| 06/17/2026 20:06 | 12 | 14.61 |
| 06/17/2026 20:06 | 100 | 14.61 |
| 06/17/2026 20:06 | 100 | 14.61 |
| 06/17/2026 20:06 | 400 | 14.61 |
| 06/17/2026 20:06 | 20 | 14.61 |
| 06/17/2026 20:06 | 100 | 14.61 |
| 06/17/2026 20:06 | 6 | 14.61 |
| 06/17/2026 20:06 | 33 | 14.62 |
| 06/17/2026 20:06 | 6 | 14.62 |
| 06/17/2026 20:06 | 6 | 14.63 |
| 06/17/2026 20:06 | 55 | 14.64 |
| 06/17/2026 20:06 | 39 | 14.64 |
| 06/17/2026 20:06 | 6 | 14.64 |
| 06/17/2026 20:06 | 14 | 14.66 |
| 06/17/2026 20:06 | 10 | 14.66 |
| 06/17/2026 20:06 | 5 | 14.68 |
| 06/17/2026 20:06 | 33 | 14.68 |
| 06/17/2026 20:06 | 25 | 14.68 |
| 06/17/2026 20:06 | 25 | 14.68 |
| 06/17/2026 20:06 | 50 | 14.68 |
| 06/17/2026 20:06 | 6 | 14.68 |
| 06/17/2026 20:06 | 15 | 14.68 |
| 06/17/2026 20:06 | 100 | 14.68 |
| 06/17/2026 20:06 | 100 | 14.68 |
| 06/17/2026 20:06 | 12 | 14.68 |
| 06/17/2026 20:06 | 10 | 14.68 |
| 06/17/2026 20:06 | 100 | 14.68 |
| 06/17/2026 20:06 | 65 | 14.68 |
| 06/17/2026 20:06 | 7 | 14.67 |
| 06/17/2026 20:06 | 20 | 14.67 |
| 06/17/2026 20:06 | 6 | 14.67 |
| 06/17/2026 20:06 | 13 | 14.67 |
| 06/17/2026 20:06 | 20 | 14.67 |
| 06/17/2026 20:06 | 13 | 14.67 |
| 06/17/2026 20:06 | 100 | 14.67 |
| 06/17/2026 20:06 | 15 | 14.66 |
| 06/17/2026 20:06 | 11 | 14.66 |
| 06/17/2026 20:06 | 14 | 14.65 |
| 06/17/2026 20:06 | 11 | 14.65 |
| 06/17/2026 20:06 | 56 | 14.65 |
| 06/17/2026 20:06 | 44 | 14.65 |
| 06/17/2026 20:06 | 53 | 14.64 |
| 06/17/2026 20:06 | 21 | 14.64 |
| 06/17/2026 20:06 | 34 | 14.64 |
| 06/17/2026 20:06 | 25 | 14.625 |
| 06/17/2026 20:06 | 25 | 14.625 |
| 06/17/2026 20:06 | 25 | 14.625 |
| 06/17/2026 20:06 | 13 | 14.63 |
| 06/17/2026 20:06 | 12 | 14.63 |
| 06/17/2026 20:06 | 10 | 14.63 |
| 06/17/2026 20:06 | 13 | 14.62 |
| 06/17/2026 20:06 | 11 | 14.63 |
| 06/17/2026 20:06 | 12 | 14.63 |
| 06/17/2026 20:06 | 36 | 14.63 |
| 06/17/2026 20:06 | 50 | 14.61 |
| 06/17/2026 20:06 | 74 | 14.61 |
| 06/17/2026 20:06 | 54 | 14.61 |
| 06/17/2026 20:06 | 100 | 14.64 |
| 06/17/2026 20:06 | 28 | 14.66 |
| 06/17/2026 20:06 | 4 | 14.66 |
| 06/17/2026 20:06 | 100 | 14.66 |
| 06/17/2026 20:06 | 100 | 14.66 |
| 06/17/2026 20:06 | 100 | 14.66 |
| 06/17/2026 20:06 | 15 | 14.65 |
| 06/17/2026 20:06 | 13 | 14.65 |
| 06/17/2026 20:06 | 15 | 14.65 |
| 06/17/2026 20:06 | 13 | 14.65 |
| 06/17/2026 20:06 | 100 | 14.65 |
| 06/17/2026 20:06 | 100 | 14.65 |
| 06/17/2026 20:06 | 3 | 14.64 |
| 06/17/2026 20:06 | 12 | 14.64 |
| 06/17/2026 20:06 | 12 | 14.64 |
| 06/17/2026 20:06 | 100 | 14.64 |
| 06/17/2026 20:06 | 15 | 14.64 |
| 06/17/2026 20:06 | 10 | 14.64 |
| 06/17/2026 20:06 | 12 | 14.62 |
| 06/17/2026 20:06 | 12 | 14.62 |
| 06/17/2026 20:06 | 2 | 14.62 |
| 06/17/2026 20:06 | 12 | 14.61 |
| 06/17/2026 20:06 | 10 | 14.61 |
| 06/17/2026 20:06 | 100 | 14.61 |
| 06/17/2026 20:06 | 55 | 14.61 |
| 06/17/2026 20:05 | 10 | 14.62 |
| 06/17/2026 20:05 | 12 | 14.62 |
| 06/17/2026 20:05 | 100 | 14.63 |
| 06/17/2026 20:05 | 400 | 14.63 |
| 06/17/2026 20:05 | 10 | 14.62 |
| 06/17/2026 20:05 | 11 | 14.62 |
| 06/17/2026 20:05 | 100 | 14.62 |
| 06/17/2026 20:05 | 18 | 14.60 |
| 06/17/2026 20:05 | 45 | 14.60 |
| 06/17/2026 20:05 | 12 | 14.66 |
| 06/17/2026 20:05 | 4 | 14.66 |
| 06/17/2026 20:05 | 4 | 14.66 |
| 06/17/2026 20:05 | 26 | 14.66 |
| 06/17/2026 20:05 | 11 | 14.655 |
| 06/17/2026 20:05 | 10 | 14.655 |
| 06/17/2026 20:05 | 12 | 14.655 |
| 06/17/2026 20:05 | 13 | 14.655 |
| 06/17/2026 20:04 | 25 | 14.645 |
| 06/17/2026 20:04 | 50 | 14.645 |
| 06/17/2026 20:04 | 1 | 14.65 |
| 06/17/2026 20:04 | 1 | 14.66 |
| 06/17/2026 20:04 | 4 | 14.67 |
| 06/17/2026 20:04 | 1 | 14.67 |
| 06/17/2026 20:04 | 16 | 14.69 |
| 06/17/2026 20:04 | 70 | 14.70 |
| 06/17/2026 20:04 | 200 | 14.70 |
| 06/17/2026 20:04 | 17 | 14.74 |
| 06/17/2026 20:04 | 100 | 14.74 |
| 06/17/2026 20:04 | 12 | 14.73 |
| 06/17/2026 20:04 | 28 | 14.73 |
| 06/17/2026 20:04 | 29 | 14.73 |
| 06/17/2026 20:04 | 1 | 14.73 |
| 06/17/2026 20:04 | 1 | 14.73 |
| 06/17/2026 20:04 | 28 | 14.73 |
| 06/17/2026 20:04 | 100 | 14.72 |
| 06/17/2026 20:04 | 2 | 14.72 |
| 06/17/2026 20:04 | 1 | 14.72 |
| 06/17/2026 20:04 | 27 | 14.72 |
| 06/17/2026 20:04 | 25 | 14.71 |
| 06/17/2026 20:04 | 25 | 14.71 |
| 06/17/2026 20:04 | 100 | 14.715 |
| 06/17/2026 20:04 | 100 | 14.72 |
| 06/17/2026 20:04 | 11 | 14.72 |
| 06/17/2026 20:04 | 100 | 14.72 |
| 06/17/2026 20:04 | 11 | 14.72 |
| 06/17/2026 20:04 | 100 | 14.71 |
| 06/17/2026 20:04 | 100 | 14.72 |
| 06/17/2026 20:04 | 100 | 14.72 |
| 06/17/2026 20:04 | 100 | 14.71 |
| 06/17/2026 20:04 | 6 | 14.72 |
| 06/17/2026 20:04 | 100 | 14.71 |
| 06/17/2026 20:04 | 6 | 14.71 |
| 06/17/2026 20:04 | 100 | 14.71 |
| 06/17/2026 20:04 | 6 | 14.71 |
| 06/17/2026 20:04 | 100 | 14.71 |
| 06/17/2026 20:04 | 25 | 14.71 |
| 06/17/2026 20:04 | 12 | 14.71 |
| 06/17/2026 20:04 | 94 | 14.71 |
| 06/17/2026 20:04 | 25 | 14.71 |
| 06/17/2026 20:04 | 25 | 14.71 |
| 06/17/2026 20:04 | 25 | 14.71 |
| 06/17/2026 20:04 | 25 | 14.71 |
| 06/17/2026 20:04 | 106 | 14.71 |
| 06/17/2026 20:04 | 50 | 14.715 |
| 06/17/2026 20:04 | 50 | 14.72 |
| 06/17/2026 20:04 | 75 | 14.72 |
| 06/17/2026 20:04 | 33 | 14.76 |
| 06/17/2026 20:04 | 1 | 14.77 |
| 06/17/2026 20:04 | 100 | 14.77 |
| 06/17/2026 20:04 | 10 | 14.77 |
| 06/17/2026 20:04 | 100 | 14.78 |
| 06/17/2026 20:04 | 100 | 14.77 |
| 06/17/2026 20:04 | 120 | 14.77 |
| 06/17/2026 20:04 | 57 | 14.77 |
| 06/17/2026 20:04 | 43 | 14.77 |
| 06/17/2026 20:04 | 57 | 14.77 |
| 06/17/2026 20:04 | 100 | 14.76 |
| 06/17/2026 20:04 | 25 | 14.76 |
| 06/17/2026 20:04 | 4 | 14.76 |
| 06/17/2026 20:04 | 100 | 14.75 |
| 06/17/2026 20:04 | 100 | 14.74 |
| 06/17/2026 20:03 | 1 | 14.74 |
| 06/17/2026 20:03 | 100 | 14.74 |
| 06/17/2026 20:03 | 140 | 14.76 |
| 06/17/2026 20:03 | 100 | 14.76 |
| 06/17/2026 20:03 | 56 | 14.76 |
| 06/17/2026 20:03 | 3 | 14.74 |
| 06/17/2026 20:03 | 5 | 14.74 |
| 06/17/2026 20:03 | 6 | 14.74 |
| 06/17/2026 20:03 | 20 | 14.74 |
| 06/17/2026 20:03 | 45 | 14.74 |
| 06/17/2026 20:03 | 101 | 14.75 |
| 06/17/2026 20:03 | 3 | 14.76 |
| 06/17/2026 20:03 | 12 | 14.77 |
| 06/17/2026 20:03 | 8 | 14.80 |
| 06/17/2026 20:03 | 25 | 14.80 |
| 06/17/2026 20:03 | 22 | 14.80 |
| 06/17/2026 20:03 | 59 | 14.80 |
| 06/17/2026 20:03 | 6 | 14.80 |
| 06/17/2026 20:03 | 100 | 14.80 |
| 06/17/2026 20:03 | 100 | 14.79 |
| 06/17/2026 20:03 | 25 | 14.765 |
| 06/17/2026 20:03 | 25 | 14.765 |
| 06/17/2026 20:02 | 25 | 14.77 |
| 06/17/2026 20:02 | 25 | 14.79 |
| 06/17/2026 20:02 | 25 | 14.79 |
| 06/17/2026 20:02 | 55 | 14.79 |
| 06/17/2026 20:02 | 45 | 14.79 |
| 06/17/2026 20:02 | 171 | 14.77 |
| 06/17/2026 20:02 | 25 | 14.80 |
| 06/17/2026 20:02 | 25 | 14.80 |
| 06/17/2026 20:02 | 50 | 14.80 |
| 06/17/2026 20:02 | 22 | 14.80 |
| 06/17/2026 20:02 | 20 | 14.80 |
| 06/17/2026 20:02 | 4 | 14.80 |
| 06/17/2026 20:02 | 100 | 14.80 |
| 06/17/2026 20:02 | 100 | 14.795 |
| 06/17/2026 20:02 | 100 | 14.82 |
| 06/17/2026 20:02 | 3 | 14.82 |
| 06/17/2026 20:02 | 27 | 14.82 |
| 06/17/2026 20:02 | 30 | 14.82 |
| 06/17/2026 20:02 | 24 | 14.82 |
| 06/17/2026 20:02 | 33 | 14.82 |
| 06/17/2026 20:02 | 20 | 14.82 |
| 06/17/2026 20:02 | 47 | 14.81 |
| 06/17/2026 20:02 | 53 | 14.81 |
| 06/17/2026 20:02 | 47 | 14.81 |
| 06/17/2026 20:02 | 24 | 14.80 |
| 06/17/2026 20:02 | 1 | 14.80 |
| 06/17/2026 20:02 | 100 | 14.80 |
| 06/17/2026 20:02 | 75 | 14.80 |
| 06/17/2026 20:02 | 47 | 14.81 |
| 06/17/2026 20:02 | 10 | 14.81 |
| 06/17/2026 20:02 | 37 | 14.81 |
| 06/17/2026 20:02 | 10 | 14.81 |
| 06/17/2026 20:02 | 4 | 14.82 |
| 06/17/2026 20:02 | 100 | 14.81 |
| 06/17/2026 20:02 | 21 | 14.825 |
| 06/17/2026 20:02 | 1 | 14.83 |
| 06/17/2026 20:02 | 67 | 14.83 |
| 06/17/2026 20:02 | 100 | 14.83 |
| 06/17/2026 20:02 | 12 | 14.83 |
| 06/17/2026 20:02 | 70 | 14.86 |
| 06/17/2026 20:02 | 66 | 14.86 |
| 06/17/2026 20:02 | 289 | 14.86 |
| 06/17/2026 20:02 | 645 | 14.86 |
| 06/17/2026 20:02 | 50 | 14.88 |
| 06/17/2026 20:01 | 25 | 14.865 |
| 06/17/2026 20:01 | 100 | 14.865 |
| 06/17/2026 20:01 | 25 | 14.865 |
| 06/17/2026 20:01 | 25 | 14.865 |
| 06/17/2026 20:01 | 25 | 14.865 |
| 06/17/2026 20:01 | 25 | 14.845 |
| 06/17/2026 20:01 | 50 | 14.86 |
| 06/17/2026 20:01 | 25 | 14.86 |
| 06/17/2026 20:01 | 25 | 14.86 |
| 06/17/2026 20:01 | 1 | 14.86 |
| 06/17/2026 20:01 | 67 | 14.885 |
| 06/17/2026 20:01 | 100 | 14.89 |
| 06/17/2026 20:01 | 104 | 14.88 |
| 06/17/2026 20:01 | 25 | 14.865 |
| 06/17/2026 20:01 | 25 | 14.865 |
| 06/17/2026 20:01 | 25 | 14.865 |
| 06/17/2026 20:01 | 25 | 14.865 |
| 06/17/2026 20:01 | 100 | 14.87 |
| 06/17/2026 20:01 | 10 | 14.87 |
| 06/17/2026 20:01 | 100 | 14.84 |
| 06/17/2026 20:01 | 100 | 14.84 |
| 06/17/2026 20:01 | 100 | 14.83 |
| 06/17/2026 20:01 | 17 | 14.82 |
| 06/17/2026 20:00 | 25 | 14.81 |
| 06/17/2026 20:00 | 40 | 14.82 |
| 06/17/2026 20:00 | 10 | 14.83 |
| 06/17/2026 20:00 | 25 | 14.83 |
| 06/17/2026 20:00 | 25 | 14.83 |
| 06/17/2026 20:00 | 40 | 14.83 |
| 06/17/2026 20:00 | 16 | 14.83 |
| 06/17/2026 20:00 | 5 | 14.83 |
| 06/17/2026 20:00 | 9 | 14.83 |
| 06/17/2026 20:00 | 33 | 14.85 |
| 06/17/2026 20:00 | 300 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 9 | 14.85 |
| 06/17/2026 20:00 | 179 | 14.85 |
| 06/17/2026 20:00 | 12 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 5 | 14.85 |
| 06/17/2026 20:00 | 22 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 14 | 14.85 |
| 06/17/2026 20:00 | 8 | 14.85 |
| 06/17/2026 20:00 | 8 | 14.85 |
| 06/17/2026 20:00 | 4 | 14.85 |
| 06/17/2026 20:00 | 12 | 14.85 |
| 06/17/2026 20:00 | 4 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 7 | 14.85 |
| 06/17/2026 20:00 | 7 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 33 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 12 | 14.85 |
| 06/17/2026 20:00 | 28 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 16 | 14.85 |
| 06/17/2026 20:00 | 27 | 14.85 |
| 06/17/2026 20:00 | 3 | 14.85 |
| 06/17/2026 20:00 | 25 | 14.85 |
| 06/17/2026 20:00 | 84 | 14.85 |
| 06/17/2026 20:00 | 16 | 14.85 |
| 06/17/2026 20:00 | 15 | 14.85 |
| 06/17/2026 20:00 | 4 | 14.85 |
| 06/17/2026 20:00 | 15 | 14.85 |
| 06/17/2026 20:00 | 4 | 14.85 |
| 06/17/2026 20:00 | 27 | 14.85 |
| 06/17/2026 20:00 | 200 | 14.86 |
| 06/17/2026 20:00 | 56 | 14.86 |
| 06/17/2026 20:00 | 2 | 14.86 |
| 06/17/2026 20:00 | 100 | 14.86 |
| 06/17/2026 20:00 | 20 | 14.86 |
| 06/17/2026 20:00 | 250 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 300 | 14.835 |
| 06/17/2026 20:00 | 20 | 14.84 |
| 06/17/2026 20:00 | 101 | 14.86 |
| 06/17/2026 20:00 | 25 | 14.845 |
| 06/17/2026 20:00 | 25 | 14.845 |
| 06/17/2026 20:00 | 25 | 14.845 |
| 06/17/2026 20:00 | 25 | 14.845 |
| 06/17/2026 20:00 | 46 | 14.845 |
| 06/17/2026 20:00 | 25 | 14.845 |
| 06/17/2026 20:00 | 25 | 14.845 |
| 06/17/2026 20:00 | 52 | 14.87 |
| 06/17/2026 20:00 | 25 | 14.885 |
| 06/17/2026 20:00 | 100 | 14.91 |
| 06/17/2026 20:00 | 5 | 14.91 |
| 06/17/2026 20:00 | 25 | 14.945 |
| 06/17/2026 20:00 | 20 | 14.945 |
| 06/17/2026 20:00 | 20 | 14.95 |
| 06/17/2026 20:00 | 150 | 14.95 |
| 06/17/2026 20:00 | 19 | 14.97 |
| 06/17/2026 20:00 | 20 | 14.95 |
| 06/17/2026 20:00 | 19 | 14.96 |
| 06/17/2026 20:00 | 100 | 14.95 |
| 06/17/2026 20:00 | 161 | 14.95 |
| 06/17/2026 20:00 | 39 | 14.95 |
| 06/17/2026 20:00 | 100 | 14.92 |
| 06/17/2026 20:00 | 2 | 14.92 |
| 06/17/2026 20:00 | 1 | 14.92 |
| 06/17/2026 20:00 | 111 | 14.92 |
| 06/17/2026 20:00 | 1 | 14.92 |
| 06/17/2026 20:00 | 4 | 14.95 |
| 06/17/2026 20:00 | 16 | 14.95 |
| 06/17/2026 20:00 | 62 | 14.95 |
| 06/17/2026 20:00 | 6 | 14.95 |
| 06/17/2026 20:00 | 100 | 14.95 |
| 06/17/2026 20:00 | 58 | 14.96 |
| 06/17/2026 20:00 | 6 | 14.97 |
| 06/17/2026 20:00 | 3 | 14.98 |
| 06/17/2026 20:00 | 4 | 14.98 |
| 06/17/2026 20:00 | 64 | 14.98 |
| 06/17/2026 20:00 | 11 | 14.98 |
| 06/17/2026 20:00 | 1 | 14.98 |
| 06/17/2026 20:00 | 100 | 15.00 |
| 06/17/2026 20:00 | 2 | 15.00 |
| 06/17/2026 20:00 | 16 | 15.00 |
| 06/17/2026 20:00 | 10 | 15.00 |
| 06/17/2026 20:00 | 300 | 15.015 |
| 06/17/2026 20:00 | 16 | 15.02 |
| 06/17/2026 20:00 | 5 | 15.00 |
| 06/17/2026 20:00 | 12 | 15.00 |
| 06/17/2026 20:00 | 6 | 15.00 |
| 06/17/2026 20:00 | 2 | 15.00 |
| 06/17/2026 20:00 | 10 | 15.01 |
| 06/17/2026 20:00 | 70 | 15.01 |
| 06/17/2026 20:00 | 2 | 15.01 |
| 06/17/2026 20:00 | 2 | 15.02 |
| 06/17/2026 19:59 | 45 | 15.03 |
| 06/17/2026 19:59 | 6 | 15.03 |
| 06/17/2026 19:59 | 100 | 15.03 |
| 06/17/2026 19:59 | 19 | 15.04 |
| 06/17/2026 19:59 | 5 | 15.04 |
| 06/17/2026 19:59 | 11 | 15.04 |
| 06/17/2026 19:59 | 100 | 15.04 |
| 06/17/2026 19:59 | 5 | 15.03 |
| 06/17/2026 19:59 | 100 | 15.03 |
| 06/17/2026 19:59 | 35 | 15.03 |
| 06/17/2026 19:58 | 100 | 15.02 |
| 06/17/2026 19:58 | 5 | 15.03 |
| 06/17/2026 19:58 | 6 | 15.03 |
| 06/17/2026 19:58 | 11 | 15.03 |
| 06/17/2026 19:58 | 77 | 15.02 |
| 06/17/2026 19:58 | 1 | 15.01 |
| 06/17/2026 19:58 | 6 | 15.01 |
| 06/17/2026 19:58 | 2 | 15.02 |
| 06/17/2026 19:58 | 11 | 15.02 |
| 06/17/2026 19:58 | 2 | 15.02 |
| 06/17/2026 19:58 | 1 | 15.02 |
| 06/17/2026 19:58 | 2 | 15.02 |
| 06/17/2026 19:58 | 1 | 15.02 |
| 06/17/2026 19:58 | 1 | 15.02 |
| 06/17/2026 19:58 | 2 | 15.02 |
| 06/17/2026 19:58 | 20 | 15.02 |
| 06/17/2026 19:58 | 20 | 15.02 |
| 06/17/2026 19:58 | 2 | 15.015 |
| 06/17/2026 19:58 | 3 | 15.02 |
| 06/17/2026 19:58 | 20 | 15.02 |
| 06/17/2026 19:58 | 3 | 15.02 |
| 06/17/2026 19:58 | 1 | 15.01 |
| 06/17/2026 19:57 | 20 | 15.02 |
| 06/17/2026 19:57 | 70 | 15.02 |
| 06/17/2026 19:57 | 100 | 15.03 |
| 06/17/2026 19:57 | 47 | 15.04 |
| 06/17/2026 19:57 | 36 | 15.04 |
| 06/17/2026 19:57 | 11 | 15.04 |
| 06/17/2026 19:57 | 6 | 15.04 |
| 06/17/2026 19:57 | 6 | 15.03 |
| 06/17/2026 19:57 | 19 | 15.03 |
| 06/17/2026 19:57 | 21 | 15.03 |
| 06/17/2026 19:57 | 19 | 15.03 |
| 06/17/2026 19:57 | 6 | 15.03 |
| 06/17/2026 19:57 | 21 | 15.03 |
| 06/17/2026 19:57 | 6 | 15.03 |
| 06/17/2026 19:57 | 12 | 15.03 |
| 06/17/2026 19:57 | 10 | 15.035 |
| 06/17/2026 19:56 | 5 | 15.04 |
| 06/17/2026 19:56 | 78 | 15.04 |
| 06/17/2026 19:56 | 1 | 15.04 |
| 06/17/2026 19:55 | 8 | 15.05 |
| 06/17/2026 19:55 | 5 | 15.05 |
| 06/17/2026 19:54 | 2 | 15.055 |
| 06/17/2026 19:54 | 3 | 15.06 |
| 06/17/2026 19:54 | 100 | 15.06 |
| 06/17/2026 19:53 | 40 | 15.05 |
| 06/17/2026 19:53 | 60 | 15.05 |
| 06/17/2026 19:53 | 6 | 15.04 |
| 06/17/2026 19:53 | 100 | 15.04 |
| 06/17/2026 19:53 | 17 | 15.04 |
| 06/17/2026 19:53 | 100 | 15.04 |
| 06/17/2026 19:53 | 36 | 15.03 |
| 06/17/2026 19:53 | 32 | 15.03 |
| 06/17/2026 19:53 | 8 | 15.03 |
| 06/17/2026 19:53 | 16 | 15.03 |
| 06/17/2026 19:53 | 8 | 15.03 |
| 06/17/2026 19:53 | 32 | 15.03 |
| 06/17/2026 19:53 | 24 | 15.03 |
| 06/17/2026 19:53 | 8 | 15.03 |
| 06/17/2026 19:53 | 100 | 15.03 |
| 06/17/2026 19:53 | 6 | 15.03 |
| 06/17/2026 19:52 | 24 | 15.03 |
| 06/17/2026 19:52 | 53 | 15.03 |
| 06/17/2026 19:52 | 200 | 15.03 |
| 06/17/2026 19:52 | 13 | 15.03 |
| 06/17/2026 19:52 | 99 | 15.03 |
| 06/17/2026 19:52 | 25 | 15.015 |
| 06/17/2026 19:52 | 100 | 15.02 |
| 06/17/2026 19:52 | 3 | 15.01 |
| 06/17/2026 19:52 | 100 | 15.01 |
| 06/17/2026 19:52 | 100 | 15.01 |
| 06/17/2026 19:51 | 25 | 14.99 |
| 06/17/2026 19:51 | 20 | 14.99 |
| 06/17/2026 19:51 | 19 | 14.99 |
| 06/17/2026 19:50 | 4 | 14.995 |
| 06/17/2026 19:49 | 36 | 15.02 |
| 06/17/2026 19:49 | 25 | 15.02 |
| 06/17/2026 19:49 | 1 | 15.03 |
| 06/17/2026 19:49 | 53 | 15.02 |
| 06/17/2026 19:49 | 8 | 15.02 |
| 06/17/2026 19:49 | 4 | 15.02 |
| 06/17/2026 19:49 | 96 | 15.02 |
| 06/17/2026 19:49 | 4 | 15.02 |
| 06/17/2026 19:49 | 6 | 15.01 |
| 06/17/2026 19:49 | 16 | 15.00 |
| 06/17/2026 19:49 | 96 | 15.00 |
| 06/17/2026 19:49 | 4 | 15.00 |
| 06/17/2026 19:49 | 100 | 15.01 |
| 06/17/2026 19:49 | 100 | 15.01 |
| 06/17/2026 19:49 | 6 | 15.01 |
| 06/17/2026 19:48 | 19 | 14.995 |
| 06/17/2026 19:48 | 4 | 15.00 |
| 06/17/2026 19:48 | 4 | 15.00 |
| 06/17/2026 19:48 | 49 | 15.00 |
| 06/17/2026 19:48 | 11 | 15.00 |
| 06/17/2026 19:48 | 12 | 15.00 |
| 06/17/2026 19:48 | 58 | 15.00 |
| 06/17/2026 19:48 | 25 | 15.01 |
| 06/17/2026 19:46 | 3 | 15.02 |
| 06/17/2026 19:46 | 70 | 15.03 |
| 06/17/2026 19:46 | 6 | 15.03 |
| 06/17/2026 19:46 | 5 | 15.03 |
| 06/17/2026 19:46 | 17 | 15.03 |
| 06/17/2026 19:46 | 4 | 15.045 |
| 06/17/2026 19:46 | 30 | 15.05 |
| 06/17/2026 19:46 | 70 | 15.05 |
| 06/17/2026 19:45 | 1 | 15.05 |
| 06/17/2026 19:45 | 70 | 15.05 |
| 06/17/2026 19:45 | 1 | 15.05 |
| 06/17/2026 19:45 | 8 | 15.05 |
| 06/17/2026 19:45 | 5 | 15.05 |
| 06/17/2026 19:45 | 100 | 15.05 |
| 06/17/2026 19:45 | 8 | 15.05 |
| 06/17/2026 19:45 | 96 | 15.05 |
| 06/17/2026 19:45 | 4 | 15.05 |
| 06/17/2026 19:45 | 2 | 15.035 |
| 06/17/2026 19:45 | 1 | 15.03 |
| 06/17/2026 19:45 | 20 | 15.02 |
| 06/17/2026 19:45 | 2 | 15.02 |
| 06/17/2026 19:45 | 1 | 15.02 |
| 06/17/2026 19:45 | 155 | 15.03 |
| 06/17/2026 19:45 | 12 | 15.03 |
| 06/17/2026 19:45 | 6 | 15.03 |
| 06/17/2026 19:44 | 25 | 15.05 |
| 06/17/2026 19:44 | 1 | 15.05 |
| 06/17/2026 19:44 | 100 | 15.05 |
| 06/17/2026 19:44 | 100 | 15.04 |
| 06/17/2026 19:43 | 5 | 15.03 |
| 06/17/2026 19:43 | 1 | 15.03 |
| 06/17/2026 19:42 | 15 | 15.03 |
| 06/17/2026 19:42 | 15 | 15.03 |
| 06/17/2026 19:42 | 46 | 15.03 |
| 06/17/2026 19:42 | 54 | 15.03 |
| 06/17/2026 19:42 | 6 | 15.03 |
| 06/17/2026 19:41 | 54 | 15.02 |
| 06/17/2026 19:41 | 4 | 15.02 |
| 06/17/2026 19:41 | 10 | 15.035 |
| 06/17/2026 19:41 | 4 | 15.03 |
| 06/17/2026 19:41 | 12 | 15.03 |
| 06/17/2026 19:41 | 8 | 15.04 |
| 06/17/2026 19:40 | 18 | 15.04 |
| 06/17/2026 19:40 | 4 | 15.04 |
| 06/17/2026 19:40 | 25 | 15.04 |
| 06/17/2026 19:40 | 1 | 15.04 |
| 06/17/2026 19:40 | 1 | 15.04 |
| 06/17/2026 19:40 | 1 | 15.04 |
| 06/17/2026 19:40 | 20 | 15.04 |
| 06/17/2026 19:40 | 2 | 15.04 |
| 06/17/2026 19:40 | 4 | 15.04 |
| 06/17/2026 19:40 | 17 | 15.04 |
| 06/17/2026 19:39 | 4 | 15.05 |
| 06/17/2026 19:39 | 36 | 15.05 |
| 06/17/2026 19:39 | 21 | 15.05 |
| 06/17/2026 19:39 | 4 | 15.05 |
| 06/17/2026 19:39 | 1 | 15.05 |
| 06/17/2026 19:39 | 25 | 15.05 |
| 06/17/2026 19:39 | 26 | 15.045 |
| 06/17/2026 19:39 | 25 | 15.05 |
| 06/17/2026 19:39 | 31 | 15.05 |
| 06/17/2026 19:39 | 100 | 15.05 |
| 06/17/2026 19:39 | 20 | 15.06 |
| 06/17/2026 19:39 | 52 | 15.08 |
| 06/17/2026 19:39 | 48 | 15.08 |
| 06/17/2026 19:39 | 35 | 15.08 |
| 06/17/2026 19:39 | 4 | 15.09 |
| 06/17/2026 19:39 | 25 | 15.09 |
| 06/17/2026 19:39 | 52 | 15.09 |
| 06/17/2026 19:39 | 11 | 15.09 |
| 06/17/2026 19:39 | 89 | 15.09 |
| 06/17/2026 19:38 | 1 | 15.08 |
| 06/17/2026 19:38 | 4 | 15.08 |
| 06/17/2026 19:38 | 4 | 15.06 |
| 06/17/2026 19:38 | 4 | 15.07 |
| 06/17/2026 19:37 | 1 | 15.09 |
| 06/17/2026 19:36 | 2 | 15.08 |
| 06/17/2026 19:36 | 6 | 15.08 |
| 06/17/2026 19:36 | 10 | 15.085 |
| 06/17/2026 19:36 | 87 | 15.10 |
| 06/17/2026 19:36 | 6 | 15.10 |
| 06/17/2026 19:36 | 4 | 15.09 |
| 06/17/2026 19:36 | 3 | 15.09 |
| 06/17/2026 19:36 | 38 | 15.085 |
| 06/17/2026 19:35 | 10 | 15.085 |
| 06/17/2026 19:35 | 37 | 15.085 |
| 06/17/2026 19:35 | 25 | 15.09 |
| 06/17/2026 19:35 | 25 | 15.09 |
| 06/17/2026 19:35 | 25 | 15.09 |
| 06/17/2026 19:35 | 25 | 15.09 |
| 06/17/2026 19:35 | 25 | 15.095 |
| 06/17/2026 19:35 | 100 | 15.11 |
| 06/17/2026 19:35 | 3 | 15.11 |
| 06/17/2026 19:35 | 5 | 15.12 |
| 06/17/2026 19:35 | 10 | 15.12 |
| 06/17/2026 19:35 | 25 | 15.11 |
| 06/17/2026 19:35 | 58 | 15.12 |
| 06/17/2026 19:35 | 13 | 15.14 |
| 06/17/2026 19:35 | 1 | 15.14 |
| 06/17/2026 19:35 | 1 | 15.14 |
| 06/17/2026 19:35 | 13 | 15.14 |
| 06/17/2026 19:35 | 100 | 15.14 |
| 06/17/2026 19:35 | 6 | 15.14 |
| 06/17/2026 19:35 | 1 | 15.15 |
| 06/17/2026 19:35 | 3 | 15.15 |
| 06/17/2026 19:35 | 8 | 15.15 |
| 06/17/2026 19:34 | 2 | 15.17 |
| 06/17/2026 19:34 | 10 | 15.16 |
| 06/17/2026 19:34 | 100 | 15.16 |
| 06/17/2026 19:34 | 100 | 15.16 |
| 06/17/2026 19:34 | 2 | 15.16 |
| 06/17/2026 19:34 | 4 | 15.15 |
| 06/17/2026 19:33 | 25 | 15.15 |
| 06/17/2026 19:33 | 100 | 15.15 |
| 06/17/2026 19:33 | 10 | 15.14 |
| 06/17/2026 19:33 | 94 | 15.14 |
| 06/17/2026 19:33 | 6 | 15.14 |
| 06/17/2026 19:33 | 50 | 15.14 |
| 06/17/2026 19:33 | 10 | 15.14 |
| 06/17/2026 19:33 | 100 | 15.14 |
| 06/17/2026 19:33 | 53 | 15.14 |
| 06/17/2026 19:33 | 5 | 15.14 |
| 06/17/2026 19:33 | 4 | 15.13 |
| 06/17/2026 19:33 | 10 | 15.12 |
| 06/17/2026 19:33 | 4 | 15.11 |
| 06/17/2026 19:33 | 16 | 15.12 |
| 06/17/2026 19:32 | 5 | 15.12 |
| 06/17/2026 19:32 | 5 | 15.13 |
| 06/17/2026 19:32 | 4 | 15.13 |
| 06/17/2026 19:32 | 58 | 15.14 |
| 06/17/2026 19:32 | 36 | 15.15 |
| 06/17/2026 19:32 | 8 | 15.15 |
| 06/17/2026 19:32 | 1 | 15.15 |
| 06/17/2026 19:32 | 5 | 15.15 |
| 06/17/2026 19:31 | 45 | 15.16 |
| 06/17/2026 19:31 | 58 | 15.16 |
| 06/17/2026 19:31 | 73 | 15.165 |
| 06/17/2026 19:31 | 100 | 15.17 |
| 06/17/2026 19:31 | 1 | 15.17 |
| 06/17/2026 19:31 | 100 | 15.17 |
| 06/17/2026 19:31 | 8 | 15.17 |
| 06/17/2026 19:31 | 17 | 15.17 |
| 06/17/2026 19:31 | 6 | 15.17 |
| 06/17/2026 19:31 | 6 | 15.17 |
| 06/17/2026 19:31 | 4 | 15.18 |
| 06/17/2026 19:31 | 2 | 15.19 |
| 06/17/2026 19:31 | 55 | 15.19 |
| 06/17/2026 19:31 | 12 | 15.19 |
| 06/17/2026 19:31 | 4 | 15.20 |
| 06/17/2026 19:31 | 16 | 15.20 |
| 06/17/2026 19:31 | 38 | 15.20 |
| 06/17/2026 19:30 | 65 | 15.21 |
| 06/17/2026 19:30 | 2 | 15.21 |
| 06/17/2026 19:30 | 1 | 15.22 |
| 06/17/2026 19:30 | 94 | 15.23 |
| 06/17/2026 19:30 | 6 | 15.23 |
| 06/17/2026 19:30 | 4 | 15.22 |
| 06/17/2026 19:29 | 10 | 15.23 |
| 06/17/2026 19:29 | 1 | 15.23 |
| 06/17/2026 19:29 | 45 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 1 | 15.225 |
| 06/17/2026 19:29 | 43 | 15.225 |
| 06/17/2026 19:29 | 2 | 15.22 |
| 06/17/2026 19:29 | 100 | 15.21 |
| 06/17/2026 19:29 | 6 | 15.21 |
| 06/17/2026 19:29 | 15 | 15.20 |
| 06/17/2026 19:28 | 10 | 15.19 |
| 06/17/2026 19:28 | 1 | 15.19 |
| 06/17/2026 19:28 | 1 | 15.20 |
| 06/17/2026 19:28 | 1 | 15.20 |
| 06/17/2026 19:28 | 3 | 15.21 |
| 06/17/2026 19:28 | 6 | 15.21 |
| 06/17/2026 19:28 | 10 | 15.21 |
| 06/17/2026 19:28 | 55 | 15.21 |
| 06/17/2026 19:28 | 53 | 15.21 |
| 06/17/2026 19:28 | 100 | 15.21 |
| 06/17/2026 19:28 | 3 | 15.21 |
| 06/17/2026 19:28 | 4 | 15.20 |
| 06/17/2026 19:28 | 16 | 15.20 |
| 06/17/2026 19:28 | 70 | 15.20 |
| 06/17/2026 19:28 | 78 | 15.20 |
| 06/17/2026 19:28 | 19 | 15.20 |
| 06/17/2026 19:28 | 3 | 15.21 |
| 06/17/2026 19:27 | 5 | 15.21 |
| 06/17/2026 19:27 | 1 | 15.21 |
| 06/17/2026 19:27 | 1 | 15.21 |
| 06/17/2026 19:27 | 1 | 15.21 |
| 06/17/2026 19:27 | 4 | 15.22 |
| 06/17/2026 19:27 | 4 | 15.22 |
| 06/17/2026 19:26 | 41 | 15.22 |
| 06/17/2026 19:26 | 59 | 15.22 |
| 06/17/2026 19:25 | 6 | 15.21 |
| 06/17/2026 19:25 | 6 | 15.21 |
| 06/17/2026 19:25 | 3 | 15.21 |
| 06/17/2026 19:25 | 3 | 15.21 |
| 06/17/2026 19:25 | 3 | 15.21 |
| 06/17/2026 19:25 | 100 | 15.21 |
| 06/17/2026 19:25 | 6 | 15.21 |
| 06/17/2026 19:25 | 3 | 15.21 |
| 06/17/2026 19:25 | 20 | 15.21 |
| 06/17/2026 19:25 | 10 | 15.20 |
| 06/17/2026 19:25 | 45 | 15.20 |
| 06/17/2026 19:25 | 5 | 15.20 |
| 06/17/2026 19:25 | 100 | 15.20 |
| 06/17/2026 19:25 | 4 | 15.20 |
| 06/17/2026 19:25 | 10 | 15.19 |
| 06/17/2026 19:25 | 6 | 15.19 |
| 06/17/2026 19:25 | 25 | 15.19 |
| 06/17/2026 19:25 | 25 | 15.19 |
| 06/17/2026 19:24 | 1 | 15.19 |
| 06/17/2026 19:24 | 25 | 15.185 |
| 06/17/2026 19:24 | 3 | 15.185 |
| 06/17/2026 19:24 | 45 | 15.19 |
| 06/17/2026 19:24 | 100 | 15.19 |
| 06/17/2026 19:23 | 1 | 15.175 |
| 06/17/2026 19:23 | 6 | 15.175 |
| 06/17/2026 19:23 | 25 | 15.19 |
| 06/17/2026 19:23 | 50 | 15.19 |
| 06/17/2026 19:23 | 12 | 15.19 |
| 06/17/2026 19:23 | 25 | 15.19 |
| 06/17/2026 19:22 | 139 | 15.195 |
| 06/17/2026 19:22 | 1 | 15.19 |
| 06/17/2026 19:22 | 54 | 15.19 |
| 06/17/2026 19:22 | 1 | 15.19 |
| 06/17/2026 19:22 | 520 | 15.19 |
| 06/17/2026 19:22 | 480 | 15.19 |
| 06/17/2026 19:22 | 55 | 15.18 |
| 06/17/2026 19:22 | 1 | 15.18 |
| 06/17/2026 19:22 | 100 | 15.18 |
| 06/17/2026 19:22 | 12 | 15.17 |
| 06/17/2026 19:22 | 86 | 15.17 |
| 06/17/2026 19:22 | 2 | 15.17 |
| 06/17/2026 19:22 | 12 | 15.17 |
| 06/17/2026 19:22 | 12 | 15.17 |
| 06/17/2026 19:22 | 33 | 15.17 |
| 06/17/2026 19:22 | 6 | 15.17 |
| 06/17/2026 19:22 | 10 | 15.17 |
| 06/17/2026 19:22 | 1 | 15.17 |
| 06/17/2026 19:21 | 100 | 15.16 |
| 06/17/2026 19:21 | 100 | 15.16 |
| 06/17/2026 19:21 | 6 | 15.16 |
| 06/17/2026 19:21 | 10 | 15.16 |
| 06/17/2026 19:21 | 8 | 15.16 |
| 06/17/2026 19:21 | 92 | 15.16 |
| 06/17/2026 19:21 | 4 | 15.16 |
| 06/17/2026 19:21 | 4 | 15.15 |
| 06/17/2026 19:21 | 11 | 15.15 |
| 06/17/2026 19:21 | 1 | 15.15 |
| 06/17/2026 19:21 | 10 | 15.15 |
| 06/17/2026 19:21 | 17 | 15.15 |
| 06/17/2026 19:21 | 83 | 15.15 |
| 06/17/2026 19:21 | 6 | 15.15 |
| 06/17/2026 19:21 | 1 | 15.14 |
| 06/17/2026 19:21 | 2 | 15.14 |
| 06/17/2026 19:21 | 1 | 15.15 |
| 06/17/2026 19:21 | 98 | 15.15 |
| 06/17/2026 19:21 | 6 | 15.15 |
| 06/17/2026 19:21 | 2 | 15.155 |
| 06/17/2026 19:21 | 50 | 15.15 |
| 06/17/2026 19:21 | 50 | 15.15 |
| 06/17/2026 19:21 | 3 | 15.15 |
| 06/17/2026 19:21 | 100 | 15.155 |
| 06/17/2026 19:21 | 1 | 15.16 |
| 06/17/2026 19:20 | 25 | 15.15 |
| 06/17/2026 19:20 | 25 | 15.15 |
| 06/17/2026 19:20 | 25 | 15.15 |
| 06/17/2026 19:20 | 11 | 15.15 |
| 06/17/2026 19:20 | 25 | 15.15 |
| 06/17/2026 19:20 | 25 | 15.15 |
| 06/17/2026 19:20 | 25 | 15.15 |
| 06/17/2026 19:20 | 14 | 15.15 |
| 06/17/2026 19:20 | 25 | 15.14 |
| 06/17/2026 19:19 | 25 | 15.14 |
| 06/17/2026 19:19 | 100 | 15.14 |
| 06/17/2026 19:19 | 100 | 15.14 |
| 06/17/2026 19:19 | 100 | 15.14 |
| 06/17/2026 19:19 | 100 | 15.14 |
| 06/17/2026 19:19 | 100 | 15.14 |
| 06/17/2026 19:19 | 6 | 15.15 |
| 06/17/2026 19:19 | 20 | 15.15 |
| 06/17/2026 19:19 | 50 | 15.15 |
| 06/17/2026 19:19 | 100 | 15.16 |
| 06/17/2026 19:19 | 100 | 15.16 |
| 06/17/2026 19:19 | 4 | 15.16 |
| 06/17/2026 19:19 | 130 | 15.16 |
| 06/17/2026 19:19 | 1 | 15.16 |
| 06/17/2026 19:19 | 62 | 15.16 |
| 06/17/2026 19:19 | 38 | 15.16 |
| 06/17/2026 19:19 | 60 | 15.15 |
| 06/17/2026 19:19 | 2 | 15.15 |
| 06/17/2026 19:18 | 100 | 15.14 |
| 06/17/2026 19:18 | 10 | 15.14 |
| 06/17/2026 19:18 | 12 | 15.14 |
| 06/17/2026 19:18 | 1 | 15.14 |
| 06/17/2026 19:18 | 5 | 15.13 |
| 06/17/2026 19:18 | 100 | 15.13 |
| 06/17/2026 19:18 | 58 | 15.13 |
| 06/17/2026 19:18 | 92 | 15.13 |
| 06/17/2026 19:18 | 8 | 15.13 |
| 06/17/2026 19:18 | 32 | 15.13 |
| 06/17/2026 19:18 | 80 | 15.13 |
| 06/17/2026 19:18 | 100 | 15.13 |
| 06/17/2026 19:18 | 25 | 15.13 |
| 06/17/2026 19:18 | 6 | 15.13 |
| 06/17/2026 19:18 | 16 | 15.13 |
| 06/17/2026 19:18 | 3 | 15.13 |
| 06/17/2026 19:17 | 6 | 15.12 |
| 06/17/2026 19:17 | 16 | 15.12 |
| 06/17/2026 19:17 | 3 | 15.12 |
| 06/17/2026 19:17 | 6 | 15.12 |
| 06/17/2026 19:17 | 1 | 15.13 |
| 06/17/2026 19:17 | 5 | 15.12 |
| 06/17/2026 19:16 | 20 | 15.12 |
| 06/17/2026 19:16 | 100 | 15.11 |
| 06/17/2026 19:16 | 100 | 15.11 |
| 06/17/2026 19:16 | 9 | 15.11 |
| 06/17/2026 19:16 | 1 | 15.11 |
| 06/17/2026 19:16 | 100 | 15.11 |
| 06/17/2026 19:16 | 4 | 15.11 |
| 06/17/2026 19:15 | 6 | 15.10 |
| 06/17/2026 19:15 | 3 | 15.10 |
| 06/17/2026 19:15 | 88 | 15.11 |
| 06/17/2026 19:15 | 12 | 15.11 |
| 06/17/2026 19:15 | 10 | 15.11 |
| 06/17/2026 19:15 | 20 | 15.11 |
| 06/17/2026 19:15 | 100 | 15.11 |
| 06/17/2026 19:15 | 5 | 15.10 |
| 06/17/2026 19:14 | 6 | 15.10 |
| 06/17/2026 19:14 | 21 | 15.10 |
| 06/17/2026 19:13 | 25 | 15.085 |
| 06/17/2026 19:13 | 9 | 15.09 |
| 06/17/2026 19:13 | 10 | 15.09 |
| 06/17/2026 19:13 | 100 | 15.09 |
| 06/17/2026 19:13 | 1 | 15.10 |
| 06/17/2026 19:13 | 1 | 15.10 |
| 06/17/2026 19:13 | 5 | 15.11 |
| 06/17/2026 19:13 | 5 | 15.11 |
| 06/17/2026 19:13 | 233 | 15.11 |
| 06/17/2026 19:13 | 1 | 15.11 |
| 06/17/2026 19:13 | 100 | 15.10 |
| 06/17/2026 19:13 | 1 | 15.10 |
| 06/17/2026 19:12 | 5 | 15.08 |
| 06/17/2026 19:12 | 5 | 15.08 |
| 06/17/2026 19:12 | 100 | 15.09 |
| 06/17/2026 19:12 | 1 | 15.09 |
| 06/17/2026 19:12 | 23 | 15.09 |
| 06/17/2026 19:12 | 77 | 15.09 |
| 06/17/2026 19:12 | 100 | 15.08 |
| 06/17/2026 19:12 | 20 | 15.08 |
| 06/17/2026 19:12 | 13 | 15.07 |
| 06/17/2026 19:12 | 7 | 15.07 |
| 06/17/2026 19:12 | 100 | 15.06 |
| 06/17/2026 19:12 | 2 | 15.06 |
| 06/17/2026 19:11 | 5 | 15.07 |
| 06/17/2026 19:11 | 2 | 15.075 |
| 06/17/2026 19:11 | 25 | 15.075 |
| 06/17/2026 19:11 | 100 | 15.07 |
| 06/17/2026 19:11 | 100 | 15.07 |
| 06/17/2026 19:11 | 100 | 15.07 |
| 06/17/2026 19:11 | 100 | 15.07 |
| 06/17/2026 19:11 | 4 | 15.07 |
| 06/17/2026 19:11 | 2 | 15.07 |
| 06/17/2026 19:11 | 100 | 15.06 |
| 06/17/2026 19:11 | 2 | 15.06 |
| 06/17/2026 19:10 | 1 | 15.05 |
| 06/17/2026 19:10 | 25 | 15.06 |
| 06/17/2026 19:09 | 10 | 15.05 |
| 06/17/2026 19:09 | 26 | 15.06 |
| 06/17/2026 19:09 | 60 | 15.06 |
| 06/17/2026 19:09 | 100 | 15.06 |
| 06/17/2026 19:09 | 4 | 15.06 |
| 06/17/2026 19:09 | 4 | 15.04 |
| 06/17/2026 19:09 | 10 | 15.04 |
| 06/17/2026 19:09 | 1 | 15.04 |
| 06/17/2026 19:09 | 2 | 15.055 |
| 06/17/2026 19:09 | 25 | 15.06 |
| 06/17/2026 19:09 | 1 | 15.05 |
| 06/17/2026 19:09 | 4 | 15.05 |
| 06/17/2026 19:08 | 25 | 15.08 |
| 06/17/2026 19:08 | 100 | 15.08 |
| 06/17/2026 19:08 | 4 | 15.08 |
| 06/17/2026 19:08 | 100 | 15.07 |
| 06/17/2026 19:08 | 70 | 15.07 |
| 06/17/2026 19:08 | 100 | 15.06 |
| 06/17/2026 19:08 | 3 | 15.06 |
| 06/17/2026 19:08 | 100 | 15.06 |
| 06/17/2026 19:08 | 4 | 15.06 |
| 06/17/2026 19:08 | 100 | 15.06 |
| 06/17/2026 19:08 | 3 | 15.06 |
| 06/17/2026 19:08 | 30 | 15.07 |
| 06/17/2026 19:08 | 1 | 15.07 |
| 06/17/2026 19:08 | 10 | 15.07 |
| 06/17/2026 19:08 | 100 | 15.06 |
| 06/17/2026 19:08 | 100 | 15.06 |
| 06/17/2026 19:08 | 3 | 15.06 |
| 06/17/2026 19:08 | 98 | 15.05 |
| 06/17/2026 19:08 | 2 | 15.05 |
| 06/17/2026 19:08 | 100 | 15.04 |
| 06/17/2026 19:08 | 100 | 15.04 |
| 06/17/2026 19:08 | 1 | 15.04 |
| 06/17/2026 19:08 | 100 | 15.03 |
| 06/17/2026 19:08 | 10 | 15.02 |
| 06/17/2026 19:08 | 1 | 15.02 |
| 06/17/2026 19:08 | 10 | 15.01 |
| 06/17/2026 19:08 | 8 | 15.01 |
| 06/17/2026 19:08 | 6 | 15.01 |
| 06/17/2026 19:08 | 17 | 15.01 |
| 06/17/2026 19:08 | 20 | 15.01 |
| 06/17/2026 19:08 | 13 | 15.01 |
| 06/17/2026 19:08 | 1 | 15.01 |
| 06/17/2026 19:08 | 10 | 15.01 |
| 06/17/2026 19:08 | 100 | 15.00 |
| 06/17/2026 19:08 | 100 | 15.00 |
| 06/17/2026 19:08 | 148 | 15.005 |
| 06/17/2026 19:08 | 100 | 15.00 |
| 06/17/2026 19:08 | 29 | 15.00 |
| 06/17/2026 19:08 | 5 | 15.00 |
| 06/17/2026 19:08 | 3 | 15.00 |
| 06/17/2026 19:08 | 6 | 15.00 |
| 06/17/2026 19:08 | 3 | 15.00 |
| 06/17/2026 19:08 | 100 | 15.00 |
| 06/17/2026 19:08 | 6 | 15.02 |
| 06/17/2026 19:08 | 6 | 15.01 |
| 06/17/2026 19:08 | 1 | 15.02 |
| 06/17/2026 19:08 | 42 | 15.02 |
| 06/17/2026 19:08 | 62 | 15.03 |
| 06/17/2026 19:08 | 36 | 15.04 |
| 06/17/2026 19:08 | 16 | 15.04 |
| 06/17/2026 19:08 | 6 | 15.04 |
| 06/17/2026 19:08 | 12 | 15.05 |
| 06/17/2026 19:07 | 2 | 15.07 |
| 06/17/2026 19:07 | 5 | 15.07 |
| 06/17/2026 19:07 | 5 | 15.06 |
| 06/17/2026 19:07 | 95 | 15.06 |
| 06/17/2026 19:07 | 5 | 15.06 |
| 06/17/2026 19:07 | 6 | 15.06 |
| 06/17/2026 19:07 | 5 | 15.06 |
| 06/17/2026 19:07 | 5 | 15.06 |
| 06/17/2026 19:07 | 36 | 15.07 |
| 06/17/2026 19:07 | 68 | 15.09 |
| 06/17/2026 19:07 | 20 | 15.09 |
| 06/17/2026 19:07 | 4 | 15.09 |
| 06/17/2026 19:07 | 70 | 15.09 |
| 06/17/2026 19:06 | 8 | 15.10 |
| 06/17/2026 19:06 | 100 | 15.11 |
| 06/17/2026 19:06 | 4 | 15.11 |
| 06/17/2026 19:06 | 10 | 15.125 |
| 06/17/2026 19:06 | 100 | 15.125 |
| 06/17/2026 19:06 | 100 | 15.12 |
| 06/17/2026 19:06 | 6 | 15.12 |
| 06/17/2026 19:06 | 1 | 15.12 |
| 06/17/2026 19:06 | 10 | 15.11 |
| 06/17/2026 19:06 | 10 | 15.10 |
| 06/17/2026 19:06 | 10 | 15.10 |
| 06/17/2026 19:06 | 19 | 15.10 |
| 06/17/2026 19:06 | 2 | 15.10 |
| 06/17/2026 19:06 | 22 | 15.10 |
| 06/17/2026 19:05 | 100 | 15.10 |
| 06/17/2026 19:05 | 6 | 15.10 |
| 06/17/2026 19:05 | 14 | 15.10 |
| 06/17/2026 19:05 | 2 | 15.10 |
| 06/17/2026 19:05 | 22 | 15.10 |
| 06/17/2026 19:05 | 1 | 15.11 |
| 06/17/2026 19:05 | 56 | 15.10 |
| 06/17/2026 19:05 | 10 | 15.10 |
| 06/17/2026 19:05 | 100 | 15.10 |
| 06/17/2026 19:05 | 4 | 15.09 |
| 06/17/2026 19:05 | 100 | 15.08 |
| 06/17/2026 19:05 | 6 | 15.08 |
| 06/17/2026 19:04 | 80 | 15.09 |
| 06/17/2026 19:04 | 4 | 15.09 |
| 06/17/2026 19:04 | 100 | 15.09 |
| 06/17/2026 19:04 | 4 | 15.09 |
| 06/17/2026 19:04 | 10 | 15.10 |
| 06/17/2026 19:04 | 10 | 15.10 |
| 06/17/2026 19:04 | 100 | 15.09 |
| 06/17/2026 19:04 | 55 | 15.09 |
| 06/17/2026 19:04 | 100 | 15.09 |
| 06/17/2026 19:04 | 100 | 15.09 |
| 06/17/2026 19:04 | 2 | 15.09 |
| 06/17/2026 19:04 | 10 | 15.09 |
| 06/17/2026 19:03 | 98 | 15.07 |
| 06/17/2026 19:03 | 4 | 15.07 |
| 06/17/2026 19:03 | 68 | 15.07 |
| 06/17/2026 19:03 | 35 | 15.07 |
| 06/17/2026 19:03 | 5 | 15.07 |
| 06/17/2026 19:03 | 1 | 15.07 |
| 06/17/2026 19:03 | 25 | 15.09 |
| 06/17/2026 19:03 | 25 | 15.095 |
| 06/17/2026 19:03 | 3 | 15.09 |
| 06/17/2026 19:02 | 100 | 15.08 |
| 06/17/2026 19:02 | 5 | 15.08 |
| 06/17/2026 19:02 | 5 | 15.08 |
| 06/17/2026 19:02 | 14 | 15.08 |
| 06/17/2026 19:02 | 2 | 15.10 |
| 06/17/2026 19:01 | 25 | 15.11 |
| 06/17/2026 19:01 | 25 | 15.11 |
| 06/17/2026 19:01 | 70 | 15.11 |
| 06/17/2026 19:01 | 10 | 15.10 |
| 06/17/2026 19:01 | 25 | 15.10 |
| 06/17/2026 19:01 | 100 | 15.11 |
| 06/17/2026 19:01 | 4 | 15.11 |
| 06/17/2026 19:00 | 10 | 15.12 |
| 06/17/2026 19:00 | 100 | 15.12 |
| 06/17/2026 19:00 | 100 | 15.12 |
| 06/17/2026 19:00 | 11 | 15.11 |
| 06/17/2026 19:00 | 1 | 15.11 |
| 06/17/2026 19:00 | 100 | 15.11 |
| 06/17/2026 19:00 | 10 | 15.11 |
| 06/17/2026 19:00 | 2 | 15.10 |
| 06/17/2026 19:00 | 273 | 15.10 |
| 06/17/2026 19:00 | 25 | 15.105 |
| 06/17/2026 19:00 | 25 | 15.105 |
| 06/17/2026 19:00 | 25 | 15.105 |
| 06/17/2026 19:00 | 25 | 15.105 |
| 06/17/2026 19:00 | 1 | 15.10 |
| 06/17/2026 19:00 | 52 | 15.10 |
| 06/17/2026 19:00 | 20 | 15.10 |
| 06/17/2026 19:00 | 100 | 15.10 |
| 06/17/2026 19:00 | 2 | 15.10 |
| 06/17/2026 19:00 | 4 | 15.09 |
| 06/17/2026 19:00 | 300 | 15.09 |
| 06/17/2026 19:00 | 25 | 15.11 |
| 06/17/2026 19:00 | 10 | 15.11 |
| 06/17/2026 19:00 | 25 | 15.11 |
| 06/17/2026 19:00 | 25 | 15.11 |
| 06/17/2026 19:00 | 25 | 15.11 |
| 06/17/2026 19:00 | 25 | 15.11 |
| 06/17/2026 19:00 | 10 | 15.11 |
| 06/17/2026 18:59 | 100 | 15.115 |
| 06/17/2026 18:59 | 25 | 15.11 |
| 06/17/2026 18:59 | 25 | 15.11 |
| 06/17/2026 18:59 | 25 | 15.11 |
| 06/17/2026 18:59 | 25 | 15.11 |
| 06/17/2026 18:59 | 25 | 15.11 |
| 06/17/2026 18:59 | 72 | 15.11 |
| 06/17/2026 18:59 | 25 | 15.11 |
| 06/17/2026 18:59 | 2 | 15.11 |
| 06/17/2026 18:58 | 6 | 15.11 |
| 06/17/2026 18:58 | 100 | 15.11 |
| 06/17/2026 18:58 | 12 | 15.10 |
| 06/17/2026 18:58 | 20 | 15.10 |
| 06/17/2026 18:58 | 68 | 15.10 |
| 06/17/2026 18:58 | 32 | 15.10 |
| 06/17/2026 18:58 | 5 | 15.10 |
| 06/17/2026 18:58 | 120 | 15.10 |
| 06/17/2026 18:58 | 4 | 15.09 |
| 06/17/2026 18:57 | 35 | 15.09 |
| 06/17/2026 18:57 | 58 | 15.09 |
| 06/17/2026 18:57 | 70 | 15.10 |
| 06/17/2026 18:57 | 39 | 15.10 |
| 06/17/2026 18:57 | 25 | 15.11 |
| 06/17/2026 18:57 | 25 | 15.11 |
| 06/17/2026 18:57 | 4 | 15.11 |
| 06/17/2026 18:57 | 31 | 15.10 |
| 06/17/2026 18:57 | 6 | 15.10 |
| 06/17/2026 18:57 | 23 | 15.11 |
| 06/17/2026 18:56 | 10 | 15.115 |
| 06/17/2026 18:56 | 5 | 15.115 |
| 06/17/2026 18:56 | 51 | 15.10 |
| 06/17/2026 18:56 | 4 | 15.10 |
| 06/17/2026 18:56 | 3 | 15.12 |
| 06/17/2026 18:56 | 1 | 15.12 |
| 06/17/2026 18:56 | 4 | 15.12 |
| 06/17/2026 18:55 | 25 | 15.13 |
| 06/17/2026 18:55 | 25 | 15.13 |
| 06/17/2026 18:55 | 25 | 15.13 |
| 06/17/2026 18:55 | 25 | 15.13 |
| 06/17/2026 18:55 | 25 | 15.13 |
| 06/17/2026 18:54 | 2 | 15.12 |
| 06/17/2026 18:53 | 25 | 15.155 |
| 06/17/2026 18:53 | 25 | 15.155 |
| 06/17/2026 18:53 | 25 | 15.155 |
| 06/17/2026 18:53 | 25 | 15.155 |
| 06/17/2026 18:53 | 10 | 15.155 |
| 06/17/2026 18:53 | 42 | 15.15 |
| 06/17/2026 18:53 | 29 | 15.15 |
| 06/17/2026 18:53 | 29 | 15.15 |
| 06/17/2026 18:53 | 60 | 15.15 |
| 06/17/2026 18:53 | 1 | 15.15 |
| 06/17/2026 18:53 | 10 | 15.15 |
| 06/17/2026 18:53 | 100 | 15.15 |
| 06/17/2026 18:53 | 64 | 15.14 |
| 06/17/2026 18:53 | 29 | 15.14 |
| 06/17/2026 18:53 | 52 | 15.14 |
| 06/17/2026 18:53 | 10 | 15.14 |
| 06/17/2026 18:53 | 60 | 15.14 |
| 06/17/2026 18:53 | 100 | 15.14 |
| 06/17/2026 18:52 | 19 | 15.13 |
| 06/17/2026 18:52 | 2 | 15.13 |
| 06/17/2026 18:52 | 70 | 15.13 |
| 06/17/2026 18:52 | 56 | 15.13 |
| 06/17/2026 18:52 | 4 | 15.13 |
| 06/17/2026 18:52 | 25 | 15.15 |
| 06/17/2026 18:52 | 10 | 15.145 |
| 06/17/2026 18:52 | 25 | 15.155 |
| 06/17/2026 18:52 | 25 | 15.155 |
| 06/17/2026 18:51 | 25 | 15.165 |
| 06/17/2026 18:51 | 25 | 15.165 |
| 06/17/2026 18:51 | 25 | 15.165 |
| 06/17/2026 18:51 | 25 | 15.17 |
| 06/17/2026 18:51 | 49 | 15.16 |
| 06/17/2026 18:51 | 100 | 15.15 |
| 06/17/2026 18:51 | 10 | 15.13 |
| 06/17/2026 18:51 | 5 | 15.13 |
| 06/17/2026 18:51 | 19 | 15.13 |
| 06/17/2026 18:51 | 70 | 15.12 |
| 06/17/2026 18:51 | 100 | 15.12 |
| 06/17/2026 18:51 | 100 | 15.12 |
| 06/17/2026 18:51 | 10 | 15.12 |
| 06/17/2026 18:51 | 1 | 15.11 |
| 06/17/2026 18:51 | 10 | 15.10 |
| 06/17/2026 18:51 | 21 | 15.10 |
| 06/17/2026 18:51 | 100 | 15.09 |
| 06/17/2026 18:51 | 100 | 15.09 |
| 06/17/2026 18:49 | 14 | 15.13 |
| 06/17/2026 18:49 | 100 | 15.11 |
| 06/17/2026 18:49 | 10 | 15.11 |
| 06/17/2026 18:49 | 100 | 15.11 |
| 06/17/2026 18:49 | 100 | 15.10 |
| 06/17/2026 18:49 | 4 | 15.10 |
| 06/17/2026 18:49 | 6 | 15.10 |
| 06/17/2026 18:49 | 67 | 15.10 |
| 06/17/2026 18:49 | 10 | 15.075 |
| 06/17/2026 18:48 | 44 | 15.07 |
| 06/17/2026 18:48 | 1 | 15.08 |
| 06/17/2026 18:48 | 29 | 15.09 |
| 06/17/2026 18:48 | 10 | 15.095 |
| 06/17/2026 18:48 | 10 | 15.095 |
| 06/17/2026 18:47 | 1 | 15.085 |
| 06/17/2026 18:46 | 1 | 15.115 |
| 06/17/2026 18:46 | 15 | 15.12 |
| 06/17/2026 18:46 | 100 | 15.12 |
| 06/17/2026 18:46 | 10 | 15.11 |
| 06/17/2026 18:46 | 4 | 15.11 |
| 06/17/2026 18:46 | 200 | 15.11 |
| 06/17/2026 18:46 | 1 | 15.11 |
| 06/17/2026 18:46 | 6 | 15.10 |
| 06/17/2026 18:45 | 10 | 15.09 |
| 06/17/2026 18:45 | 10 | 15.09 |
| 06/17/2026 18:45 | 3 | 15.08 |
| 06/17/2026 18:45 | 2 | 15.09 |
| 06/17/2026 18:45 | 1 | 15.10 |
| 06/17/2026 18:45 | 2 | 15.10 |
| 06/17/2026 18:45 | 65 | 15.12 |
| 06/17/2026 18:45 | 100 | 15.125 |
| 06/17/2026 18:43 | 1 | 15.13 |
| 06/17/2026 18:43 | 10 | 15.13 |
| 06/17/2026 18:43 | 1 | 15.13 |
| 06/17/2026 18:43 | 4 | 15.13 |
| 06/17/2026 18:43 | 100 | 15.13 |
| 06/17/2026 18:43 | 60 | 15.13 |
| 06/17/2026 18:43 | 40 | 15.13 |
| 06/17/2026 18:43 | 64 | 15.13 |
| 06/17/2026 18:43 | 10 | 15.10 |
| 06/17/2026 18:43 | 44 | 15.10 |
| 06/17/2026 18:43 | 100 | 15.09 |
| 06/17/2026 18:43 | 100 | 15.09 |
| 06/17/2026 18:43 | 100 | 15.09 |
| 06/17/2026 18:43 | 100 | 15.08 |
| 06/17/2026 18:43 | 10 | 15.08 |
| 06/17/2026 18:43 | 10 | 15.065 |
| 06/17/2026 18:43 | 100 | 15.07 |
| 06/17/2026 18:43 | 4 | 15.07 |
| 06/17/2026 18:42 | 34 | 15.05 |
| 06/17/2026 18:42 | 1 | 15.05 |
| 06/17/2026 18:42 | 2 | 15.06 |
| 06/17/2026 18:42 | 10 | 15.065 |
| 06/17/2026 18:42 | 100 | 15.065 |
| 06/17/2026 18:41 | 8 | 15.065 |
| 06/17/2026 18:41 | 4 | 15.07 |
| 06/17/2026 18:41 | 14 | 15.07 |
| 06/17/2026 18:41 | 100 | 15.08 |
| 06/17/2026 18:41 | 15 | 15.08 |
| 06/17/2026 18:40 | 2 | 15.08 |
| 06/17/2026 18:40 | 15 | 15.08 |
| 06/17/2026 18:40 | 15 | 15.08 |
| 06/17/2026 18:40 | 6 | 15.08 |
| 06/17/2026 18:40 | 2 | 15.08 |
| 06/17/2026 18:40 | 15 | 15.08 |
| 06/17/2026 18:40 | 277 | 15.075 |
| 06/17/2026 18:40 | 23 | 15.075 |
| 06/17/2026 18:40 | 57 | 15.07 |
| 06/17/2026 18:40 | 1 | 15.08 |
| 06/17/2026 18:40 | 1 | 15.08 |
| 06/17/2026 18:40 | 1 | 15.08 |
| 06/17/2026 18:40 | 6 | 15.10 |
| 06/17/2026 18:40 | 100 | 15.10 |
| 06/17/2026 18:40 | 1 | 15.11 |
| 06/17/2026 18:40 | 58 | 15.12 |
| 06/17/2026 18:40 | 66 | 15.12 |
| 06/17/2026 18:40 | 1 | 15.12 |
| 06/17/2026 18:40 | 36 | 15.13 |
| 06/17/2026 18:40 | 30 | 15.13 |
| 06/17/2026 18:40 | 30 | 15.14 |
| 06/17/2026 18:39 | 10 | 15.16 |
| 06/17/2026 18:39 | 23 | 15.16 |
| 06/17/2026 18:39 | 10 | 15.16 |
| 06/17/2026 18:39 | 100 | 15.16 |
| 06/17/2026 18:39 | 4 | 15.15 |
| 06/17/2026 18:39 | 10 | 15.135 |
| 06/17/2026 18:39 | 7 | 15.13 |
| 06/17/2026 18:39 | 7 | 15.13 |
| 06/17/2026 18:39 | 10 | 15.13 |
| 06/17/2026 18:38 | 1 | 15.12 |
| 06/17/2026 18:38 | 5 | 15.12 |
| 06/17/2026 18:38 | 215 | 15.12 |
| 06/17/2026 18:38 | 20 | 15.12 |
| 06/17/2026 18:38 | 100 | 15.12 |
| 06/17/2026 18:38 | 20 | 15.12 |
| 06/17/2026 18:38 | 20 | 15.13 |
| 06/17/2026 18:38 | 42 | 15.13 |
| 06/17/2026 18:38 | 4 | 15.13 |
| 06/17/2026 18:38 | 254 | 15.12 |
| 06/17/2026 18:38 | 46 | 15.12 |
| 06/17/2026 18:38 | 41 | 15.12 |
| 06/17/2026 18:38 | 6 | 15.12 |
| 06/17/2026 18:38 | 6 | 15.115 |
| 06/17/2026 18:38 | 146 | 15.12 |
| 06/17/2026 18:38 | 2 | 15.12 |
| 06/17/2026 18:38 | 33 | 15.12 |
| 06/17/2026 18:38 | 25 | 15.12 |
| 06/17/2026 18:38 | 200 | 15.12 |
| 06/17/2026 18:38 | 1 | 15.12 |
| 06/17/2026 18:38 | 100 | 15.13 |
| 06/17/2026 18:38 | 100 | 15.13 |
| 06/17/2026 18:38 | 35 | 15.14 |
| 06/17/2026 18:38 | 100 | 15.15 |
| 06/17/2026 18:38 | 7 | 15.16 |
| 06/17/2026 18:38 | 2 | 15.16 |
| 06/17/2026 18:38 | 1 | 15.16 |
| 06/17/2026 18:38 | 1 | 15.16 |
| 06/17/2026 18:38 | 31 | 15.16 |
| 06/17/2026 18:37 | 274 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 100 | 15.15 |
| 06/17/2026 18:37 | 100 | 15.15 |
| 06/17/2026 18:37 | 4 | 15.15 |
| 06/17/2026 18:37 | 100 | 15.15 |
| 06/17/2026 18:37 | 4 | 15.15 |
| 06/17/2026 18:37 | 100 | 15.15 |
| 06/17/2026 18:37 | 100 | 15.15 |
| 06/17/2026 18:37 | 6 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 6 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.15 |
| 06/17/2026 18:37 | 100 | 15.15 |
| 06/17/2026 18:37 | 100 | 15.15 |
| 06/17/2026 18:37 | 25 | 15.145 |
| 06/17/2026 18:37 | 250 | 15.15 |
| 06/17/2026 18:37 | 1 | 15.16 |
| 06/17/2026 18:37 | 78 | 15.17 |
| 06/17/2026 18:37 | 22 | 15.17 |
| 06/17/2026 18:37 | 3 | 15.17 |
| 06/17/2026 18:36 | 42 | 15.16 |
| 06/17/2026 18:36 | 400 | 15.16 |
| 06/17/2026 18:36 | 2 | 15.16 |
| 06/17/2026 18:36 | 98 | 15.16 |
| 06/17/2026 18:36 | 500 | 15.16 |
| 06/17/2026 18:36 | 6 | 15.15 |
| 06/17/2026 18:36 | 6 | 15.14 |
| 06/17/2026 18:36 | 10 | 15.14 |
| 06/17/2026 18:36 | 10 | 15.13 |
| 06/17/2026 18:36 | 6 | 15.12 |
| 06/17/2026 18:36 | 10 | 15.12 |
| 06/17/2026 18:36 | 100 | 15.12 |
| 06/17/2026 18:36 | 10 | 15.11 |
| 06/17/2026 18:35 | 1 | 15.11 |
| 06/17/2026 18:35 | 10 | 15.11 |
| 06/17/2026 18:35 | 500 | 15.10 |
| 06/17/2026 18:35 | 80 | 15.10 |
| 06/17/2026 18:34 | 1 | 15.09 |
| 06/17/2026 18:34 | 100 | 15.10 |
| 06/17/2026 18:34 | 6 | 15.10 |
| 06/17/2026 18:34 | 58 | 15.10 |
| 06/17/2026 18:34 | 2 | 15.10 |
| 06/17/2026 18:34 | 100 | 15.12 |
| 06/17/2026 18:34 | 6 | 15.12 |
| 06/17/2026 18:34 | 10 | 15.12 |
| 06/17/2026 18:34 | 7 | 15.11 |
| 06/17/2026 18:34 | 6 | 15.11 |
| 06/17/2026 18:34 | 6 | 15.11 |
| 06/17/2026 18:34 | 34 | 15.11 |
| 06/17/2026 18:33 | 6 | 15.11 |
| 06/17/2026 18:33 | 78 | 15.11 |
| 06/17/2026 18:33 | 2 | 15.11 |
| 06/17/2026 18:33 | 100 | 15.11 |
| 06/17/2026 18:33 | 100 | 15.11 |
| 06/17/2026 18:33 | 6 | 15.11 |
| 06/17/2026 18:33 | 2 | 15.12 |
| 06/17/2026 18:33 | 70 | 15.13 |
| 06/17/2026 18:33 | 1 | 15.13 |
| 06/17/2026 18:33 | 5 | 15.13 |
| 06/17/2026 18:33 | 100 | 15.14 |
| 06/17/2026 18:33 | 1 | 15.14 |
| 06/17/2026 18:33 | 10 | 15.14 |
| 06/17/2026 18:33 | 43 | 15.14 |
| 06/17/2026 18:33 | 100 | 15.14 |
| 06/17/2026 18:33 | 1 | 15.14 |
| 06/17/2026 18:33 | 10 | 15.13 |
| 06/17/2026 18:33 | 44 | 15.13 |
| 06/17/2026 18:33 | 25 | 15.125 |
| 06/17/2026 18:33 | 34 | 15.12 |
| 06/17/2026 18:33 | 100 | 15.12 |
| 06/17/2026 18:33 | 100 | 15.12 |
| 06/17/2026 18:33 | 380 | 15.12 |
| 06/17/2026 18:33 | 100 | 15.12 |
| 06/17/2026 18:32 | 100 | 15.11 |
| 06/17/2026 18:32 | 100 | 15.11 |
| 06/17/2026 18:32 | 100 | 15.11 |
| 06/17/2026 18:32 | 10 | 15.11 |
| 06/17/2026 18:32 | 16 | 15.11 |
| 06/17/2026 18:32 | 84 | 15.11 |
| 06/17/2026 18:32 | 100 | 15.10 |
| 06/17/2026 18:32 | 100 | 15.10 |
| 06/17/2026 18:32 | 100 | 15.10 |
| 06/17/2026 18:32 | 1 | 15.10 |
| 06/17/2026 18:32 | 300 | 15.10 |
| 06/17/2026 18:32 | 6 | 15.10 |
| 06/17/2026 18:32 | 1 | 15.09 |
| 06/17/2026 18:32 | 21 | 15.09 |
| 06/17/2026 18:32 | 25 | 15.085 |
| 06/17/2026 18:31 | 4 | 15.08 |
| 06/17/2026 18:31 | 2 | 15.08 |
| 06/17/2026 18:31 | 6 | 15.09 |
| 06/17/2026 18:30 | 25 | 15.09 |
| 06/17/2026 18:30 | 25 | 15.09 |
| 06/17/2026 18:30 | 25 | 15.09 |
| 06/17/2026 18:30 | 1 | 15.09 |
| 06/17/2026 18:30 | 43 | 15.09 |
| 06/17/2026 18:30 | 100 | 15.09 |
| 06/17/2026 18:30 | 6 | 15.09 |
| 06/17/2026 18:30 | 4 | 15.09 |
| 06/17/2026 18:30 | 10 | 15.11 |
| 06/17/2026 18:30 | 10 | 15.11 |
| 06/17/2026 18:30 | 200 | 15.11 |
| 06/17/2026 18:30 | 6 | 15.11 |
| 06/17/2026 18:29 | 6 | 15.11 |
| 06/17/2026 18:29 | 42 | 15.10 |
| 06/17/2026 18:29 | 18 | 15.10 |
| 06/17/2026 18:29 | 6 | 15.10 |
| 06/17/2026 18:29 | 10 | 15.105 |
| 06/17/2026 18:29 | 10 | 15.105 |
| 06/17/2026 18:29 | 4 | 15.11 |
| 06/17/2026 18:29 | 29 | 15.11 |
| 06/17/2026 18:29 | 100 | 15.105 |
| 06/17/2026 18:29 | 3 | 15.11 |
| 06/17/2026 18:29 | 6 | 15.11 |
| 06/17/2026 18:29 | 29 | 15.11 |
| 06/17/2026 18:29 | 6 | 15.11 |
| 06/17/2026 18:29 | 11 | 15.10 |
| 06/17/2026 18:29 | 100 | 15.10 |
| 06/17/2026 18:29 | 80 | 15.10 |
| 06/17/2026 18:29 | 11 | 15.09 |
| 06/17/2026 18:29 | 6 | 15.09 |
| 06/17/2026 18:29 | 3 | 15.09 |
| 06/17/2026 18:29 | 6 | 15.08 |
| 06/17/2026 18:29 | 6 | 15.08 |
| 06/17/2026 18:29 | 10 | 15.085 |
| 06/17/2026 18:29 | 10 | 15.085 |
| 06/17/2026 18:29 | 11 | 15.085 |
| 06/17/2026 18:29 | 11 | 15.085 |
| 06/17/2026 18:29 | 33 | 15.09 |
| 06/17/2026 18:29 | 310 | 15.09 |
| 06/17/2026 18:29 | 90 | 15.09 |
| 06/17/2026 18:29 | 20 | 15.09 |
| 06/17/2026 18:29 | 1 | 15.09 |
| 06/17/2026 18:28 | 6 | 15.07 |
| 06/17/2026 18:28 | 33 | 15.07 |
| 06/17/2026 18:28 | 2 | 15.07 |
| 06/17/2026 18:28 | 5 | 15.07 |
| 06/17/2026 18:28 | 293 | 15.07 |
| 06/17/2026 18:28 | 7 | 15.07 |
| 06/17/2026 18:28 | 25 | 15.085 |
| 06/17/2026 18:28 | 100 | 15.08 |
| 06/17/2026 18:28 | 25 | 15.09 |
| 06/17/2026 18:27 | 25 | 15.09 |
| 06/17/2026 18:27 | 83 | 15.09 |
| 06/17/2026 18:27 | 25 | 15.09 |
| 06/17/2026 18:27 | 25 | 15.09 |
| 06/17/2026 18:27 | 25 | 15.09 |
| 06/17/2026 18:27 | 25 | 15.09 |
| 06/17/2026 18:27 | 25 | 15.09 |
| 06/17/2026 18:27 | 25 | 15.09 |
| 06/17/2026 18:27 | 10 | 15.09 |
| 06/17/2026 18:26 | 25 | 15.09 |
| 06/17/2026 18:26 | 10 | 15.09 |
| 06/17/2026 18:26 | 2 | 15.09 |
| 06/17/2026 18:26 | 10 | 15.09 |
| 06/17/2026 18:26 | 10 | 15.08 |
| 06/17/2026 18:26 | 100 | 15.08 |
| 06/17/2026 18:26 | 10 | 15.07 |
| 06/17/2026 18:26 | 100 | 15.065 |
| 06/17/2026 18:26 | 10 | 15.06 |
| 06/17/2026 18:26 | 100 | 15.06 |
| 06/17/2026 18:26 | 10 | 15.06 |
| 06/17/2026 18:26 | 100 | 15.06 |
| 06/17/2026 18:25 | 10 | 15.05 |
| 06/17/2026 18:25 | 100 | 15.05 |
| 06/17/2026 18:25 | 5 | 15.05 |
| 06/17/2026 18:25 | 4 | 15.05 |
| 06/17/2026 18:25 | 10 | 15.05 |
| 06/17/2026 18:25 | 100 | 15.05 |
| 06/17/2026 18:25 | 5 | 15.05 |
| 06/17/2026 18:25 | 12 | 15.05 |
| 06/17/2026 18:25 | 33 | 15.05 |
| 06/17/2026 18:25 | 100 | 15.05 |
| 06/17/2026 18:25 | 10 | 15.05 |
| 06/17/2026 18:25 | 3 | 15.05 |
| 06/17/2026 18:25 | 187 | 15.045 |
| 06/17/2026 18:25 | 113 | 15.045 |
| 06/17/2026 18:25 | 10 | 15.05 |
| 06/17/2026 18:25 | 13 | 15.05 |
| 06/17/2026 18:25 | 94 | 15.05 |
| 06/17/2026 18:25 | 6 | 15.05 |
| 06/17/2026 18:25 | 10 | 15.05 |
| 06/17/2026 18:25 | 10 | 15.05 |
| 06/17/2026 18:25 | 3 | 15.05 |
| 06/17/2026 18:25 | 13 | 15.05 |
| 06/17/2026 18:25 | 13 | 15.05 |
| 06/17/2026 18:25 | 13 | 15.05 |
| 06/17/2026 18:25 | 13 | 15.05 |
| 06/17/2026 18:25 | 25 | 15.05 |
| 06/17/2026 18:25 | 13 | 15.05 |
| 06/17/2026 18:25 | 87 | 15.045 |
| 06/17/2026 18:25 | 13 | 15.045 |
| 06/17/2026 18:25 | 10 | 15.05 |
| 06/17/2026 18:25 | 6 | 15.05 |
| 06/17/2026 18:25 | 58 | 15.05 |
| 06/17/2026 18:25 | 1 | 15.05 |
| 06/17/2026 18:23 | 100 | 15.08 |
| 06/17/2026 18:23 | 17 | 15.08 |
| 06/17/2026 18:23 | 67 | 15.08 |
| 06/17/2026 18:23 | 6 | 15.08 |
| 06/17/2026 18:23 | 100 | 15.10 |
| 06/17/2026 18:23 | 600 | 15.10 |
| 06/17/2026 18:23 | 100 | 15.10 |
| 06/17/2026 18:23 | 100 | 15.10 |
| 06/17/2026 18:23 | 100 | 15.10 |
| 06/17/2026 18:23 | 10 | 15.09 |
| 06/17/2026 18:23 | 25 | 15.07 |
| 06/17/2026 18:23 | 25 | 15.07 |
| 06/17/2026 18:23 | 25 | 15.07 |
| 06/17/2026 18:23 | 25 | 15.07 |
| 06/17/2026 18:22 | 100 | 15.06 |
| 06/17/2026 18:22 | 49 | 15.03 |
| 06/17/2026 18:22 | 2 | 15.03 |
| 06/17/2026 18:22 | 23 | 15.03 |
| 06/17/2026 18:22 | 100 | 15.02 |
| 06/17/2026 18:22 | 100 | 15.00 |
| 06/17/2026 18:22 | 500 | 15.00 |
| 06/17/2026 18:22 | 100 | 15.00 |
| 06/17/2026 18:22 | 35 | 15.00 |
| 06/17/2026 18:22 | 1 | 15.00 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 25 | 14.99 |
| 06/17/2026 18:21 | 6 | 14.99 |
| 06/17/2026 18:21 | 100 | 14.99 |
| 06/17/2026 18:21 | 96 | 14.98 |
| 06/17/2026 18:21 | 4 | 14.98 |
| 06/17/2026 18:21 | 16 | 14.975 |
| 06/17/2026 18:21 | 25 | 14.97 |
| 06/17/2026 18:20 | 2 | 14.96 |
| 06/17/2026 18:20 | 30 | 14.96 |
| 06/17/2026 18:20 | 25 | 14.975 |
| 06/17/2026 18:20 | 25 | 14.975 |
| 06/17/2026 18:20 | 3 | 14.96 |
| 06/17/2026 18:20 | 2 | 14.97 |
| 06/17/2026 18:20 | 5 | 14.97 |
| 06/17/2026 18:20 | 50 | 14.97 |
| 06/17/2026 18:20 | 1 | 14.98 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 100 | 14.98 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 100 | 14.98 |
| 06/17/2026 18:19 | 25 | 14.975 |
| 06/17/2026 18:19 | 25 | 14.975 |
| 06/17/2026 18:19 | 1 | 14.97 |
| 06/17/2026 18:19 | 100 | 14.97 |
| 06/17/2026 18:19 | 100 | 14.97 |
| 06/17/2026 18:19 | 8 | 14.95 |
| 06/17/2026 18:19 | 1 | 14.95 |
| 06/17/2026 18:19 | 100 | 14.95 |
| 06/17/2026 18:19 | 40 | 14.95 |
| 06/17/2026 18:19 | 100 | 14.94 |
| 06/17/2026 18:19 | 6 | 14.94 |
| 06/17/2026 18:18 | 92 | 14.93 |
| 06/17/2026 18:18 | 187 | 14.93 |
| 06/17/2026 18:18 | 24 | 14.92 |
| 06/17/2026 18:18 | 16 | 14.92 |
| 06/17/2026 18:17 | 100 | 14.90 |
| 06/17/2026 18:17 | 2 | 14.91 |
| 06/17/2026 18:17 | 100 | 14.91 |
| 06/17/2026 18:17 | 6 | 14.91 |
| 06/17/2026 18:16 | 20 | 14.91 |
| 06/17/2026 18:16 | 12 | 14.91 |
| 06/17/2026 18:16 | 20 | 14.91 |
| 06/17/2026 18:16 | 60 | 14.91 |
| 06/17/2026 18:16 | 100 | 14.90 |
| 06/17/2026 18:16 | 140 | 14.90 |
| 06/17/2026 18:16 | 1005 | 14.90 |
| 06/17/2026 18:16 | 395 | 14.90 |
| 06/17/2026 18:16 | 20 | 14.90 |
| 06/17/2026 18:16 | 80 | 14.90 |
| 06/17/2026 18:16 | 6 | 14.90 |
| 06/17/2026 18:16 | 25 | 14.89 |
| 06/17/2026 18:16 | 25 | 14.89 |
| 06/17/2026 18:16 | 5 | 14.885 |
| 06/17/2026 18:16 | 6 | 14.88 |
| 06/17/2026 18:16 | 100 | 14.88 |
| 06/17/2026 18:16 | 50 | 14.88 |
| 06/17/2026 18:16 | 70 | 14.88 |
| 06/17/2026 18:16 | 70 | 14.88 |
| 06/17/2026 18:16 | 7 | 14.88 |
| 06/17/2026 18:16 | 200 | 14.88 |
| 06/17/2026 18:16 | 98 | 14.87 |
| 06/17/2026 18:16 | 2 | 14.87 |
| 06/17/2026 18:16 | 34 | 14.88 |
| 06/17/2026 18:16 | 6 | 14.88 |
| 06/17/2026 18:16 | 1 | 14.88 |
| 06/17/2026 18:16 | 95 | 14.88 |
| 06/17/2026 18:16 | 5 | 14.88 |
| 06/17/2026 18:15 | 1 | 14.89 |
| 06/17/2026 18:15 | 2 | 14.89 |
| 06/17/2026 18:15 | 68 | 14.88 |
| 06/17/2026 18:15 | 2 | 14.88 |
| 06/17/2026 18:15 | 2 | 14.89 |
| 06/17/2026 18:15 | 22 | 14.88 |
| 06/17/2026 18:15 | 6 | 14.88 |
| 06/17/2026 18:15 | 2 | 14.88 |
| 06/17/2026 18:15 | 4 | 14.89 |
| 06/17/2026 18:15 | 6 | 14.88 |
| 06/17/2026 18:14 | 100 | 14.89 |
| 06/17/2026 18:14 | 26 | 14.89 |
| 06/17/2026 18:14 | 40 | 14.89 |
| 06/17/2026 18:14 | 4 | 14.89 |
| 06/17/2026 18:12 | 3 | 14.90 |
| 06/17/2026 18:12 | 25 | 14.885 |
| 06/17/2026 18:12 | 6 | 14.90 |
| 06/17/2026 18:12 | 6 | 14.90 |
| 06/17/2026 18:12 | 99 | 14.90 |
| 06/17/2026 18:12 | 1 | 14.90 |
| 06/17/2026 18:11 | 100 | 14.875 |
| 06/17/2026 18:11 | 4 | 14.87 |
| 06/17/2026 18:11 | 4 | 14.87 |
| 06/17/2026 18:11 | 3 | 14.87 |
| 06/17/2026 18:11 | 2 | 14.87 |
| 06/17/2026 18:11 | 3 | 14.88 |
| 06/17/2026 18:11 | 2 | 14.88 |
| 06/17/2026 18:11 | 100 | 14.89 |
| 06/17/2026 18:11 | 70 | 14.89 |
| 06/17/2026 18:11 | 36 | 14.89 |
| 06/17/2026 18:11 | 2 | 14.90 |
| 06/17/2026 18:11 | 1 | 14.91 |
| 06/17/2026 18:10 | 20 | 14.92 |
| 06/17/2026 18:10 | 1 | 14.92 |
| 06/17/2026 18:10 | 68 | 14.91 |
| 06/17/2026 18:10 | 1 | 14.91 |
| 06/17/2026 18:10 | 1 | 14.91 |
| 06/17/2026 18:10 | 1 | 14.92 |
| 06/17/2026 18:10 | 5 | 14.92 |
| 06/17/2026 18:10 | 1 | 14.92 |
| 06/17/2026 18:10 | 5 | 14.92 |
| 06/17/2026 18:10 | 1 | 14.92 |
| 06/17/2026 18:10 | 1 | 14.92 |
| 06/17/2026 18:10 | 18 | 14.92 |
| 06/17/2026 18:10 | 6 | 14.92 |
| 06/17/2026 18:10 | 146 | 14.93 |
| 06/17/2026 18:10 | 4 | 14.93 |
| 06/17/2026 18:10 | 100 | 14.925 |
| 06/17/2026 18:10 | 100 | 14.92 |
| 06/17/2026 18:08 | 100 | 14.93 |
| 06/17/2026 18:08 | 100 | 14.93 |
| 06/17/2026 18:06 | 6 | 14.90 |
| 06/17/2026 18:06 | 1 | 14.90 |
| 06/17/2026 18:06 | 2 | 14.90 |
| 06/17/2026 18:06 | 25 | 14.91 |
| 06/17/2026 18:06 | 25 | 14.91 |
| 06/17/2026 18:06 | 50 | 14.91 |
| 06/17/2026 18:06 | 62 | 14.91 |
| 06/17/2026 18:05 | 100 | 14.92 |
| 06/17/2026 18:05 | 2 | 14.92 |
| 06/17/2026 18:05 | 3 | 14.93 |
| 06/17/2026 18:05 | 20 | 14.93 |
| 06/17/2026 18:05 | 16 | 14.93 |
| 06/17/2026 18:05 | 14 | 14.93 |
| 06/17/2026 18:05 | 5 | 14.94 |
| 06/17/2026 18:05 | 32 | 14.94 |
| 06/17/2026 18:05 | 2 | 14.94 |
| 06/17/2026 18:05 | 25 | 14.95 |
| 06/17/2026 18:05 | 1 | 14.955 |
| 06/17/2026 18:05 | 25 | 14.95 |
| 06/17/2026 18:05 | 100 | 14.95 |
| 06/17/2026 18:04 | 55 | 14.96 |
| 06/17/2026 18:04 | 25 | 14.96 |
| 06/17/2026 18:04 | 14 | 14.97 |
| 06/17/2026 18:04 | 25 | 14.945 |
| 06/17/2026 18:04 | 70 | 14.95 |
| 06/17/2026 18:04 | 3 | 14.96 |
| 06/17/2026 18:04 | 10 | 14.96 |
| 06/17/2026 18:04 | 78 | 14.96 |
| 06/17/2026 18:04 | 159 | 14.97 |
| 06/17/2026 18:03 | 1 | 14.96 |
| 06/17/2026 18:03 | 1 | 14.96 |
| 06/17/2026 18:03 | 25 | 14.955 |
| 06/17/2026 18:03 | 70 | 14.95 |
| 06/17/2026 18:03 | 60 | 14.95 |
| 06/17/2026 18:03 | 60 | 14.95 |
| 06/17/2026 18:03 | 100 | 14.95 |
| 06/17/2026 18:02 | 1 | 14.95 |
| 06/17/2026 18:02 | 3 | 14.94 |
| 06/17/2026 18:02 | 3 | 14.93 |
| 06/17/2026 18:02 | 100 | 14.92 |
| 06/17/2026 18:02 | 100 | 14.92 |
| 06/17/2026 18:02 | 100 | 14.92 |
| 06/17/2026 18:02 | 500 | 14.92 |
| 06/17/2026 18:02 | 79 | 14.91 |
| 06/17/2026 18:02 | 41 | 14.91 |
| 06/17/2026 18:02 | 100 | 14.91 |
| 06/17/2026 18:02 | 70 | 14.90 |
| 06/17/2026 18:02 | 25 | 14.905 |
| 06/17/2026 18:02 | 25 | 14.905 |
| 06/17/2026 18:01 | 1 | 14.91 |
| 06/17/2026 18:01 | 25 | 14.90 |
| 06/17/2026 18:00 | 25 | 14.905 |
| 06/17/2026 18:00 | 1 | 14.91 |
| 06/17/2026 18:00 | 1 | 14.92 |
| 06/17/2026 18:00 | 1 | 14.91 |
| 06/17/2026 18:00 | 6 | 14.89 |
| 06/17/2026 18:00 | 1 | 14.89 |
| 06/17/2026 18:00 | 56 | 14.88 |
| 06/17/2026 18:00 | 6 | 14.88 |
| 06/17/2026 18:00 | 1 | 14.89 |
| 06/17/2026 18:00 | 1 | 14.89 |
| 06/17/2026 18:00 | 2 | 14.89 |
| 06/17/2026 17:59 | 2 | 14.90 |
| 06/17/2026 17:59 | 3 | 14.90 |
| 06/17/2026 17:59 | 25 | 14.91 |
| 06/17/2026 17:57 | 25 | 14.92 |
| 06/17/2026 17:57 | 4 | 14.92 |
| 06/17/2026 17:56 | 3 | 14.92 |
| 06/17/2026 17:56 | 500 | 14.91 |
| 06/17/2026 17:56 | 100 | 14.91 |
| 06/17/2026 17:56 | 6 | 14.91 |
| 06/17/2026 17:55 | 14 | 14.88 |
| 06/17/2026 17:55 | 17 | 14.88 |
| 06/17/2026 17:55 | 15 | 14.88 |
| 06/17/2026 17:55 | 8 | 14.88 |
| 06/17/2026 17:55 | 1 | 14.88 |
| 06/17/2026 17:54 | 1 | 14.90 |
| 06/17/2026 17:54 | 19 | 14.90 |
| 06/17/2026 17:54 | 1 | 14.90 |
| 06/17/2026 17:54 | 21 | 14.90 |
| 06/17/2026 17:54 | 33 | 14.91 |
| 06/17/2026 17:54 | 1 | 14.92 |
| 06/17/2026 17:54 | 100 | 14.92 |
| 06/17/2026 17:54 | 1 | 14.91 |
| 06/17/2026 17:54 | 24 | 14.91 |
| 06/17/2026 17:53 | 120 | 14.91 |
| 06/17/2026 17:53 | 100 | 14.91 |
| 06/17/2026 17:53 | 100 | 14.90 |
| 06/17/2026 17:53 | 59 | 14.90 |
| 06/17/2026 17:53 | 41 | 14.90 |
| 06/17/2026 17:53 | 100 | 14.89 |
| 06/17/2026 17:53 | 100 | 14.88 |
| 06/17/2026 17:52 | 24 | 14.86 |
| 06/17/2026 17:52 | 100 | 14.86 |
| 06/17/2026 17:52 | 8 | 14.86 |
| 06/17/2026 17:52 | 3 | 14.86 |
| 06/17/2026 17:52 | 2 | 14.86 |
| 06/17/2026 17:52 | 20 | 14.86 |
| 06/17/2026 17:52 | 1 | 14.87 |
| 06/17/2026 17:52 | 3 | 14.88 |
| 06/17/2026 17:52 | 70 | 14.88 |
| 06/17/2026 17:52 | 15 | 14.88 |
| 06/17/2026 17:52 | 6 | 14.88 |
| 06/17/2026 17:52 | 25 | 14.895 |
| 06/17/2026 17:52 | 25 | 14.895 |
| 06/17/2026 17:52 | 3 | 14.90 |
| 06/17/2026 17:51 | 25 | 14.90 |
| 06/17/2026 17:51 | 10 | 14.89 |
| 06/17/2026 17:51 | 6 | 14.89 |
| 06/17/2026 17:50 | 100 | 14.88 |
| 06/17/2026 17:50 | 6 | 14.88 |
| 06/17/2026 17:50 | 100 | 14.87 |
| 06/17/2026 17:50 | 100 | 14.87 |
| 06/17/2026 17:50 | 14 | 14.87 |
| 06/17/2026 17:50 | 10 | 14.87 |
| 06/17/2026 17:50 | 50 | 14.88 |
| 06/17/2026 17:50 | 50 | 14.88 |
| 06/17/2026 17:50 | 1000 | 14.88 |
| 06/17/2026 17:50 | 6 | 14.88 |
| 06/17/2026 17:49 | 100 | 14.90 |
| 06/17/2026 17:48 | 50 | 14.90 |
| 06/17/2026 17:48 | 70 | 14.90 |
| 06/17/2026 17:48 | 100 | 14.90 |
| 06/17/2026 17:48 | 6 | 14.90 |
| 06/17/2026 17:48 | 100 | 14.91 |
| 06/17/2026 17:48 | 3 | 14.91 |
| 06/17/2026 17:48 | 100 | 14.91 |
| 06/17/2026 17:48 | 100 | 14.90 |
| 06/17/2026 17:48 | 95 | 14.90 |
| 06/17/2026 17:48 | 1 | 14.89 |
| 06/17/2026 17:48 | 1 | 14.88 |
| 06/17/2026 17:47 | 1 | 14.88 |
| 06/17/2026 17:47 | 85 | 14.88 |
| 06/17/2026 17:47 | 25 | 14.89 |
| 06/17/2026 17:47 | 25 | 14.89 |
| 06/17/2026 17:47 | 50 | 14.89 |
| 06/17/2026 17:47 | 6 | 14.89 |
| 06/17/2026 17:47 | 1 | 14.89 |
| 06/17/2026 17:47 | 5 | 14.90 |
| 06/17/2026 17:47 | 10 | 14.89 |
| 06/17/2026 17:47 | 60 | 14.89 |
| 06/17/2026 17:47 | 40 | 14.89 |
| 06/17/2026 17:47 | 100 | 14.89 |
| 06/17/2026 17:46 | 25 | 14.87 |
| 06/17/2026 17:45 | 1 | 14.88 |
| 06/17/2026 17:45 | 1 | 14.88 |
| 06/17/2026 17:45 | 6 | 14.92 |
| 06/17/2026 17:44 | 100 | 14.92 |
| 06/17/2026 17:44 | 27 | 14.91 |
| 06/17/2026 17:44 | 99 | 14.91 |
| 06/17/2026 17:44 | 100 | 14.91 |
| 06/17/2026 17:44 | 1 | 14.90 |
| 06/17/2026 17:44 | 1 | 14.90 |
| 06/17/2026 17:42 | 10 | 14.90 |
| 06/17/2026 17:42 | 100 | 14.90 |
| 06/17/2026 17:42 | 6 | 14.89 |
| 06/17/2026 17:42 | 57 | 14.89 |
| 06/17/2026 17:42 | 43 | 14.89 |
| 06/17/2026 17:42 | 100 | 14.88 |
| 06/17/2026 17:42 | 20 | 14.88 |
| 06/17/2026 17:42 | 3 | 14.88 |
| 06/17/2026 17:42 | 71 | 14.88 |
| 06/17/2026 17:42 | 100 | 14.88 |
| 06/17/2026 17:42 | 12 | 14.87 |
| 06/17/2026 17:42 | 100 | 14.87 |
| 06/17/2026 17:42 | 6 | 14.86 |
| 06/17/2026 17:42 | 100 | 14.85 |
| 06/17/2026 17:41 | 43 | 14.84 |
| 06/17/2026 17:41 | 6 | 14.84 |
| 06/17/2026 17:41 | 6 | 14.84 |
| 06/17/2026 17:41 | 6 | 14.84 |
| 06/17/2026 17:41 | 51 | 14.84 |
| 06/17/2026 17:41 | 49 | 14.84 |
| 06/17/2026 17:41 | 6 | 14.84 |
| 06/17/2026 17:41 | 1 | 14.84 |
| 06/17/2026 17:41 | 100 | 14.85 |
| 06/17/2026 17:41 | 7 | 14.85 |
| 06/17/2026 17:41 | 6 | 14.85 |
| 06/17/2026 17:41 | 5 | 14.86 |
| 06/17/2026 17:41 | 50 | 14.86 |
| 06/17/2026 17:41 | 59 | 14.86 |
| 06/17/2026 17:41 | 72 | 14.86 |
| 06/17/2026 17:41 | 1 | 14.86 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 25 | 14.87 |
| 06/17/2026 17:41 | 100 | 14.87 |
| 06/17/2026 17:41 | 100 | 14.87 |
| 06/17/2026 17:41 | 1 | 14.88 |
| 06/17/2026 17:41 | 1 | 14.88 |
| 06/17/2026 17:41 | 1 | 14.88 |
| 06/17/2026 17:41 | 20 | 14.88 |
| 06/17/2026 17:41 | 500 | 14.88 |
| 06/17/2026 17:41 | 1 | 14.89 |
| 06/17/2026 17:41 | 1 | 14.89 |
| 06/17/2026 17:40 | 2 | 14.905 |
| 06/17/2026 17:39 | 70 | 14.90 |
| 06/17/2026 17:39 | 100 | 14.90 |
| 06/17/2026 17:39 | 20 | 14.90 |
| 06/17/2026 17:39 | 100 | 14.90 |
| 06/17/2026 17:39 | 100 | 14.90 |
| 06/17/2026 17:39 | 100 | 14.90 |
| 06/17/2026 17:39 | 92 | 14.89 |
| 06/17/2026 17:39 | 100 | 14.89 |
| 06/17/2026 17:39 | 25 | 14.89 |
| 06/17/2026 17:39 | 25 | 14.89 |
| 06/17/2026 17:39 | 25 | 14.89 |
| 06/17/2026 17:39 | 25 | 14.89 |
| 06/17/2026 17:39 | 25 | 14.89 |
| 06/17/2026 17:39 | 25 | 14.89 |
| 06/17/2026 17:39 | 25 | 14.89 |
| 06/17/2026 17:39 | 14 | 14.89 |
| 06/17/2026 17:39 | 29 | 14.89 |
| 06/17/2026 17:39 | 80 | 14.88 |
| 06/17/2026 17:39 | 100 | 14.88 |
| 06/17/2026 17:38 | 100 | 14.88 |
| 06/17/2026 17:38 | 70 | 14.88 |
| 06/17/2026 17:38 | 100 | 14.87 |
| 06/17/2026 17:38 | 100 | 14.87 |
| 06/17/2026 17:38 | 37 | 14.87 |
| 06/17/2026 17:38 | 4 | 14.87 |
| 06/17/2026 17:38 | 2 | 14.87 |
| 06/17/2026 17:38 | 98 | 14.87 |
| 06/17/2026 17:38 | 1 | 14.87 |
| 06/17/2026 17:38 | 5 | 14.87 |
| 06/17/2026 17:38 | 58 | 14.87 |
| 06/17/2026 17:38 | 1 | 14.87 |
| 06/17/2026 17:38 | 3 | 14.87 |
| 06/17/2026 17:38 | 10 | 14.88 |
| 06/17/2026 17:38 | 2 | 14.88 |
| 06/17/2026 17:38 | 1 | 14.89 |
| 06/17/2026 17:38 | 30 | 14.89 |
| 06/17/2026 17:38 | 70 | 14.89 |
| 06/17/2026 17:38 | 4 | 14.89 |
| 06/17/2026 17:37 | 24 | 14.92 |
| 06/17/2026 17:37 | 5 | 14.91 |
| 06/17/2026 17:36 | 100 | 14.91 |
| 06/17/2026 17:36 | 100 | 14.91 |
| 06/17/2026 17:36 | 20 | 14.91 |
| 06/17/2026 17:36 | 100 | 14.91 |
| 06/17/2026 17:36 | 100 | 14.91 |
| 06/17/2026 17:35 | 36 | 14.895 |
| 06/17/2026 17:35 | 2 | 14.89 |
| 06/17/2026 17:35 | 7 | 14.88 |
| 06/17/2026 17:35 | 6 | 14.88 |
| 06/17/2026 17:35 | 5 | 14.89 |
| 06/17/2026 17:35 | 2 | 14.89 |
| 06/17/2026 17:34 | 100 | 14.89 |
| 06/17/2026 17:34 | 13 | 14.89 |
| 06/17/2026 17:34 | 2 | 14.89 |
| 06/17/2026 17:34 | 100 | 14.88 |
| 06/17/2026 17:34 | 100 | 14.88 |
| 06/17/2026 17:34 | 1 | 14.88 |
| 06/17/2026 17:34 | 70 | 14.88 |
| 06/17/2026 17:34 | 28 | 14.88 |
| 06/17/2026 17:34 | 100 | 14.89 |
| 06/17/2026 17:34 | 2 | 14.90 |
| 06/17/2026 17:34 | 60 | 14.89 |
| 06/17/2026 17:34 | 4 | 14.89 |
| 06/17/2026 17:34 | 6 | 14.90 |
| 06/17/2026 17:33 | 1 | 14.90 |
| 06/17/2026 17:32 | 6 | 14.90 |
| 06/17/2026 17:32 | 94 | 14.90 |
| 06/17/2026 17:32 | 33 | 14.90 |
| 06/17/2026 17:32 | 6 | 14.90 |
| 06/17/2026 17:32 | 6 | 14.90 |
| 06/17/2026 17:32 | 100 | 14.90 |
| 06/17/2026 17:32 | 24 | 14.89 |
| 06/17/2026 17:32 | 18 | 14.89 |
| 06/17/2026 17:32 | 42 | 14.89 |
| 06/17/2026 17:32 | 42 | 14.89 |
| 06/17/2026 17:32 | 400 | 14.89 |
| 06/17/2026 17:32 | 42 | 14.89 |
| 06/17/2026 17:32 | 100 | 14.89 |
| 06/17/2026 17:32 | 2 | 14.88 |
| 06/17/2026 17:32 | 117 | 14.88 |
| 06/17/2026 17:32 | 50 | 14.88 |
| 06/17/2026 17:32 | 50 | 14.88 |
| 06/17/2026 17:32 | 7 | 14.88 |
| 06/17/2026 17:32 | 100 | 14.88 |
| 06/17/2026 17:32 | 100 | 14.88 |
| 06/17/2026 17:31 | 20 | 14.87 |
| 06/17/2026 17:31 | 100 | 14.87 |
| 06/17/2026 17:31 | 1 | 14.87 |
| 06/17/2026 17:31 | 4 | 14.87 |
| 06/17/2026 17:31 | 2 | 14.87 |
| 06/17/2026 17:31 | 9 | 14.87 |
| 06/17/2026 17:31 | 25 | 14.89 |
| 06/17/2026 17:31 | 25 | 14.88 |
| 06/17/2026 17:31 | 6 | 14.88 |
| 06/17/2026 17:30 | 30 | 14.87 |
| 06/17/2026 17:30 | 62 | 14.87 |
| 06/17/2026 17:30 | 7 | 14.87 |
| 06/17/2026 17:30 | 3 | 14.87 |
| 06/17/2026 17:30 | 1 | 14.88 |
| 06/17/2026 17:30 | 1 | 14.88 |
| 06/17/2026 17:30 | 100 | 14.89 |
| 06/17/2026 17:30 | 4 | 14.89 |
| 06/17/2026 17:30 | 1 | 14.89 |
| 06/17/2026 17:30 | 1 | 14.89 |
| 06/17/2026 17:30 | 50 | 14.895 |
| 06/17/2026 17:30 | 1 | 14.90 |
| 06/17/2026 17:30 | 100 | 14.90 |
| 06/17/2026 17:30 | 1 | 14.90 |
| 06/17/2026 17:30 | 5 | 14.91 |
| 06/17/2026 17:30 | 2 | 14.91 |
| 06/17/2026 17:30 | 75 | 14.92 |
| 06/17/2026 17:30 | 6 | 14.92 |
| 06/17/2026 17:29 | 25 | 14.94 |
| 06/17/2026 17:29 | 75 | 14.94 |
| 06/17/2026 17:29 | 25 | 14.94 |
| 06/17/2026 17:29 | 100 | 14.94 |
| 06/17/2026 17:29 | 100 | 14.93 |
| 06/17/2026 17:29 | 100 | 14.93 |
| 06/17/2026 17:29 | 25 | 14.92 |
| 06/17/2026 17:29 | 2 | 14.91 |
| 06/17/2026 17:29 | 1 | 14.91 |
| 06/17/2026 17:29 | 1 | 14.91 |
| 06/17/2026 17:29 | 100 | 14.90 |
| 06/17/2026 17:29 | 1 | 14.91 |
| 06/17/2026 17:29 | 100 | 14.91 |
| 06/17/2026 17:29 | 15 | 14.90 |
| 06/17/2026 17:28 | 73 | 14.88 |
| 06/17/2026 17:28 | 2 | 14.88 |
| 06/17/2026 17:28 | 100 | 14.89 |
| 06/17/2026 17:28 | 4 | 14.89 |
| 06/17/2026 17:28 | 10 | 14.89 |
| 06/17/2026 17:28 | 2 | 14.89 |
| 06/17/2026 17:28 | 5 | 14.89 |
| 06/17/2026 17:28 | 25 | 14.90 |
| 06/17/2026 17:28 | 32 | 14.90 |
| 06/17/2026 17:28 | 32 | 14.90 |
| 06/17/2026 17:28 | 32 | 14.90 |
| 06/17/2026 17:27 | 5 | 14.93 |
| 06/17/2026 17:27 | 5 | 14.93 |
| 06/17/2026 17:27 | 10 | 14.92 |
| 06/17/2026 17:26 | 1 | 14.91 |
| 06/17/2026 17:26 | 2 | 14.91 |
| 06/17/2026 17:26 | 33 | 14.92 |
| 06/17/2026 17:26 | 67 | 14.92 |
| 06/17/2026 17:26 | 58 | 14.92 |
| 06/17/2026 17:26 | 2 | 14.92 |
| 06/17/2026 17:26 | 21 | 14.925 |
| 06/17/2026 17:26 | 8 | 14.93 |
| 06/17/2026 17:26 | 100 | 14.93 |
| 06/17/2026 17:26 | 6 | 14.95 |
| 06/17/2026 17:26 | 100 | 14.95 |
| 06/17/2026 17:26 | 2 | 14.95 |
| 06/17/2026 17:26 | 4 | 14.96 |
| 06/17/2026 17:26 | 100 | 14.96 |
| 06/17/2026 17:26 | 60 | 14.96 |
| 06/17/2026 17:26 | 25 | 14.95 |
| 06/17/2026 17:25 | 51 | 14.945 |
| 06/17/2026 17:25 | 4 | 14.95 |
| 06/17/2026 17:25 | 17 | 14.93 |
| 06/17/2026 17:24 | 55 | 14.94 |
| 06/17/2026 17:24 | 30 | 14.94 |
| 06/17/2026 17:24 | 6 | 14.93 |
| 06/17/2026 17:24 | 2 | 14.93 |
| 06/17/2026 17:24 | 2 | 14.92 |
| 06/17/2026 17:24 | 1 | 14.93 |
| 06/17/2026 17:24 | 96 | 14.91 |
| 06/17/2026 17:24 | 4 | 14.91 |
| 06/17/2026 17:24 | 103 | 14.91 |
| 06/17/2026 17:24 | 70 | 14.91 |
| 06/17/2026 17:24 | 20 | 14.91 |
| 06/17/2026 17:24 | 6 | 14.92 |
| 06/17/2026 17:24 | 1 | 14.92 |
| 06/17/2026 17:24 | 10 | 14.94 |
| 06/17/2026 17:24 | 14 | 14.93 |
| 06/17/2026 17:24 | 8 | 14.935 |
| 06/17/2026 17:23 | 5 | 14.935 |
| 06/17/2026 17:23 | 25 | 14.935 |
| 06/17/2026 17:22 | 30 | 14.92 |
| 06/17/2026 17:22 | 30 | 14.92 |
| 06/17/2026 17:22 | 100 | 14.92 |
| 06/17/2026 17:22 | 6 | 14.92 |
| 06/17/2026 17:22 | 10 | 14.895 |
| 06/17/2026 17:21 | 2 | 14.90 |
| 06/17/2026 17:20 | 100 | 14.95 |
| 06/17/2026 17:20 | 100 | 14.93 |
| 06/17/2026 17:20 | 8 | 14.92 |
| 06/17/2026 17:20 | 92 | 14.92 |
| 06/17/2026 17:20 | 100 | 14.92 |
| 06/17/2026 17:20 | 1 | 14.91 |
| 06/17/2026 17:19 | 25 | 14.895 |
| 06/17/2026 17:19 | 6 | 14.90 |
| 06/17/2026 17:19 | 6 | 14.90 |
| 06/17/2026 17:19 | 10 | 14.90 |
| 06/17/2026 17:19 | 43 | 14.90 |
| 06/17/2026 17:19 | 100 | 14.91 |
| 06/17/2026 17:19 | 25 | 14.90 |
| 06/17/2026 17:19 | 25 | 14.90 |
| 06/17/2026 17:19 | 43 | 14.90 |
| 06/17/2026 17:19 | 40 | 14.895 |
| 06/17/2026 17:19 | 100 | 14.89 |
| 06/17/2026 17:19 | 98 | 14.89 |
| 06/17/2026 17:19 | 2 | 14.89 |
| 06/17/2026 17:19 | 6 | 14.90 |
| 06/17/2026 17:19 | 25 | 14.90 |
| 06/17/2026 17:19 | 25 | 14.90 |
| 06/17/2026 17:19 | 25 | 14.90 |
| 06/17/2026 17:19 | 25 | 14.90 |
| 06/17/2026 17:19 | 25 | 14.90 |
| 06/17/2026 17:19 | 25 | 14.90 |
| 06/17/2026 17:19 | 6 | 14.90 |
| 06/17/2026 17:19 | 56 | 14.90 |
| 06/17/2026 17:19 | 36 | 14.90 |
| 06/17/2026 17:19 | 58 | 14.90 |
| 06/17/2026 17:19 | 20 | 14.90 |
| 06/17/2026 17:19 | 6 | 14.90 |
| 06/17/2026 17:19 | 70 | 14.92 |
| 06/17/2026 17:19 | 1 | 14.92 |
| 06/17/2026 17:18 | 129 | 14.93 |
| 06/17/2026 17:18 | 37 | 14.93 |
| 06/17/2026 17:18 | 1 | 14.94 |
| 06/17/2026 17:18 | 100 | 14.96 |
| 06/17/2026 17:18 | 100 | 14.96 |
| 06/17/2026 17:18 | 100 | 14.96 |
| 06/17/2026 17:18 | 100 | 14.955 |
| 06/17/2026 17:18 | 70 | 14.95 |
| 06/17/2026 17:18 | 4 | 14.95 |
| 06/17/2026 17:18 | 4 | 14.96 |
| 06/17/2026 17:18 | 1 | 14.96 |
| 06/17/2026 17:18 | 3 | 14.98 |
| 06/17/2026 17:18 | 97 | 14.98 |
| 06/17/2026 17:18 | 1 | 14.97 |
| 06/17/2026 17:18 | 2 | 14.97 |
| 06/17/2026 17:18 | 4 | 14.97 |
| 06/17/2026 17:18 | 100 | 14.97 |
| 06/17/2026 17:18 | 100 | 14.95 |
| 06/17/2026 17:18 | 500 | 14.93 |
| 06/17/2026 17:17 | 21 | 14.89 |
| 06/17/2026 17:16 | 30 | 14.90 |
| 06/17/2026 17:16 | 100 | 14.90 |
| 06/17/2026 17:16 | 25 | 14.885 |
| 06/17/2026 17:16 | 100 | 14.88 |
| 06/17/2026 17:16 | 37 | 14.87 |
| 06/17/2026 17:16 | 100 | 14.87 |
| 06/17/2026 17:16 | 100 | 14.87 |
| 06/17/2026 17:15 | 100 | 14.85 |
| 06/17/2026 17:15 | 38 | 14.86 |
| 06/17/2026 17:15 | 68 | 14.86 |
| 06/17/2026 17:15 | 1 | 14.87 |
| 06/17/2026 17:15 | 15 | 14.87 |
| 06/17/2026 17:15 | 17 | 14.87 |
| 06/17/2026 17:15 | 10 | 14.87 |
| 06/17/2026 17:15 | 12 | 14.88 |
| 06/17/2026 17:15 | 2 | 14.88 |
| 06/17/2026 17:15 | 100 | 14.89 |
| 06/17/2026 17:14 | 2 | 14.91 |
| 06/17/2026 17:14 | 100 | 14.92 |
| 06/17/2026 17:14 | 100 | 14.91 |
| 06/17/2026 17:14 | 10 | 14.89 |
| 06/17/2026 17:14 | 27 | 14.89 |
| 06/17/2026 17:14 | 96 | 14.90 |
| 06/17/2026 17:14 | 4 | 14.90 |
| 06/17/2026 17:14 | 29 | 14.90 |
| 06/17/2026 17:14 | 10 | 14.91 |
| 06/17/2026 17:14 | 100 | 14.91 |
| 06/17/2026 17:14 | 28 | 14.90 |
| 06/17/2026 17:14 | 6 | 14.90 |
| 06/17/2026 17:14 | 32 | 14.90 |
| 06/17/2026 17:14 | 22 | 14.90 |
| 06/17/2026 17:14 | 70 | 14.89 |
| 06/17/2026 17:14 | 1 | 14.89 |
| 06/17/2026 17:14 | 6 | 14.90 |
| 06/17/2026 17:14 | 100 | 14.90 |
| 06/17/2026 17:14 | 124 | 14.90 |
| 06/17/2026 17:14 | 776 | 14.90 |
| 06/17/2026 17:14 | 100 | 14.915 |
| 06/17/2026 17:13 | 58 | 14.92 |
| 06/17/2026 17:13 | 6 | 14.92 |
| 06/17/2026 17:13 | 40 | 14.91 |
| 06/17/2026 17:13 | 100 | 14.91 |
| 06/17/2026 17:13 | 4 | 14.91 |
| 06/17/2026 17:13 | 100 | 14.92 |
| 06/17/2026 17:13 | 6 | 14.92 |
| 06/17/2026 17:13 | 4 | 14.93 |
| 06/17/2026 17:13 | 100 | 14.93 |
| 06/17/2026 17:13 | 6 | 14.92 |
| 06/17/2026 17:13 | 18 | 14.92 |
| 06/17/2026 17:13 | 50 | 14.92 |
| 06/17/2026 17:13 | 23 | 14.92 |
| 06/17/2026 17:13 | 100 | 14.93 |
| 06/17/2026 17:13 | 48 | 14.93 |
| 06/17/2026 17:13 | 68 | 14.93 |
| 06/17/2026 17:13 | 68 | 14.92 |
| 06/17/2026 17:13 | 6 | 14.92 |
| 06/17/2026 17:13 | 14 | 14.93 |
| 06/17/2026 17:13 | 26 | 14.93 |
| 06/17/2026 17:13 | 49 | 14.93 |
| 06/17/2026 17:13 | 100 | 14.93 |
| 06/17/2026 17:13 | 68 | 14.92 |
| 06/17/2026 17:13 | 6 | 14.92 |
| 06/17/2026 17:13 | 65 | 14.91 |
| 06/17/2026 17:12 | 25 | 14.92 |
| 06/17/2026 17:12 | 25 | 14.92 |
| 06/17/2026 17:12 | 104 | 14.92 |
| 06/17/2026 17:12 | 25 | 14.92 |
| 06/17/2026 17:12 | 104 | 14.92 |
| 06/17/2026 17:12 | 6 | 14.92 |
| 06/17/2026 17:12 | 100 | 14.92 |
| 06/17/2026 17:12 | 1 | 14.91 |
| 06/17/2026 17:12 | 100 | 14.91 |
| 06/17/2026 17:12 | 20 | 14.91 |
| 06/17/2026 17:12 | 5 | 14.90 |
| 06/17/2026 17:12 | 10 | 14.91 |
| 06/17/2026 17:12 | 25 | 14.92 |
| 06/17/2026 17:12 | 25 | 14.92 |
| 06/17/2026 17:12 | 25 | 14.92 |
| 06/17/2026 17:12 | 25 | 14.92 |
| 06/17/2026 17:12 | 6 | 14.90 |
| 06/17/2026 17:12 | 6 | 14.90 |
| 06/17/2026 17:12 | 36 | 14.93 |
| 06/17/2026 17:12 | 6 | 14.94 |
| 06/17/2026 17:12 | 5 | 14.95 |
| 06/17/2026 17:11 | 4 | 14.965 |
| 06/17/2026 17:10 | 100 | 14.965 |
| 06/17/2026 17:10 | 36 | 14.98 |
| 06/17/2026 17:10 | 4 | 14.98 |
| 06/17/2026 17:10 | 100 | 14.98 |
| 06/17/2026 17:09 | 25 | 14.97 |
| 06/17/2026 17:09 | 25 | 14.97 |
| 06/17/2026 17:09 | 100 | 14.96 |
| 06/17/2026 17:09 | 100 | 14.96 |
| 06/17/2026 17:09 | 4 | 14.96 |
| 06/17/2026 17:09 | 30 | 14.95 |
| 06/17/2026 17:09 | 32 | 14.95 |
| 06/17/2026 17:09 | 16 | 14.97 |
| 06/17/2026 17:09 | 54 | 14.98 |
| 06/17/2026 17:09 | 22 | 14.98 |
| 06/17/2026 17:09 | 17 | 14.98 |
| 06/17/2026 17:09 | 100 | 15.00 |
| 06/17/2026 17:09 | 100 | 14.99 |
| 06/17/2026 17:09 | 1 | 14.99 |
| 06/17/2026 17:09 | 86 | 14.99 |
| 06/17/2026 17:09 | 80 | 14.99 |
| 06/17/2026 17:09 | 6 | 14.99 |
| 06/17/2026 17:09 | 25 | 15.00 |
| 06/17/2026 17:09 | 101 | 15.00 |
| 06/17/2026 17:09 | 25 | 15.00 |
| 06/17/2026 17:09 | 45 | 15.00 |
| 06/17/2026 17:09 | 4 | 15.00 |
| 06/17/2026 17:09 | 100 | 15.00 |
| 06/17/2026 17:09 | 3 | 15.00 |
| 06/17/2026 17:09 | 500 | 15.00 |
| 06/17/2026 17:09 | 30 | 14.99 |
| 06/17/2026 17:09 | 68 | 14.99 |
| 06/17/2026 17:09 | 4 | 14.99 |
| 06/17/2026 17:08 | 25 | 15.00 |
| 06/17/2026 17:08 | 17 | 15.00 |
| 06/17/2026 17:08 | 41 | 15.00 |
| 06/17/2026 17:08 | 100 | 15.00 |
| 06/17/2026 17:08 | 25 | 15.035 |
| 06/17/2026 17:08 | 25 | 15.04 |
| 06/17/2026 17:08 | 25 | 15.04 |
| 06/17/2026 17:08 | 40 | 15.04 |
| 06/17/2026 17:08 | 100 | 15.04 |
| 06/17/2026 17:08 | 100 | 15.04 |
| 06/17/2026 17:07 | 6 | 15.01 |
| 06/17/2026 17:07 | 2 | 15.025 |
| 06/17/2026 17:07 | 28 | 15.025 |
| 06/17/2026 17:07 | 100 | 15.03 |
| 06/17/2026 17:07 | 6 | 15.03 |
| 06/17/2026 17:07 | 42 | 15.015 |
| 06/17/2026 17:07 | 32 | 15.02 |
| 06/17/2026 17:07 | 18 | 15.02 |
| 06/17/2026 17:07 | 1 | 15.03 |
| 06/17/2026 17:06 | 100 | 15.065 |
| 06/17/2026 17:05 | 10 | 15.07 |
| 06/17/2026 17:05 | 50 | 15.11 |
| 06/17/2026 17:05 | 100 | 15.11 |
| 06/17/2026 17:05 | 100 | 15.11 |
| 06/17/2026 17:05 | 250 | 15.11 |
| 06/17/2026 17:05 | 25 | 15.11 |
| 06/17/2026 17:05 | 25 | 15.11 |
| 06/17/2026 17:04 | 1 | 15.11 |
| 06/17/2026 17:04 | 100 | 15.11 |
| 06/17/2026 17:04 | 11 | 15.08 |
| 06/17/2026 17:04 | 2 | 15.08 |
| 06/17/2026 17:04 | 1 | 15.06 |
| 06/17/2026 17:04 | 100 | 15.06 |
| 06/17/2026 17:04 | 100 | 15.06 |
| 06/17/2026 17:04 | 50 | 15.05 |
| 06/17/2026 17:04 | 1 | 15.06 |
| 06/17/2026 17:03 | 1 | 15.09 |
| 06/17/2026 17:03 | 10 | 15.08 |
| 06/17/2026 17:03 | 100 | 15.08 |
| 06/17/2026 17:03 | 14 | 15.07 |
| 06/17/2026 17:03 | 86 | 15.07 |
| 06/17/2026 17:03 | 10 | 15.07 |
| 06/17/2026 17:03 | 100 | 15.07 |
| 06/17/2026 17:03 | 4 | 15.07 |
| 06/17/2026 17:02 | 63 | 15.05 |
| 06/17/2026 17:02 | 10 | 15.08 |
| 06/17/2026 17:02 | 10 | 15.08 |
| 06/17/2026 17:02 | 19 | 15.08 |
| 06/17/2026 17:02 | 5 | 15.08 |
| 06/17/2026 17:02 | 75 | 15.08 |
| 06/17/2026 17:02 | 4 | 15.05 |
| 06/17/2026 17:02 | 10 | 15.05 |
| 06/17/2026 17:01 | 100 | 15.05 |
| 06/17/2026 17:01 | 3 | 15.06 |
| 06/17/2026 17:01 | 1 | 15.06 |
| 06/17/2026 17:01 | 100 | 15.06 |
| 06/17/2026 17:01 | 10 | 15.05 |
| 06/17/2026 17:01 | 91 | 15.03 |
| 06/17/2026 17:01 | 25 | 15.035 |
| 06/17/2026 17:01 | 110 | 15.04 |
| 06/17/2026 17:01 | 5 | 15.04 |
| 06/17/2026 17:01 | 4 | 15.04 |
| 06/17/2026 17:01 | 1 | 15.04 |
| 06/17/2026 17:01 | 72 | 15.04 |
| 06/17/2026 17:01 | 250 | 15.05 |
| 06/17/2026 17:00 | 39 | 15.07 |
| 06/17/2026 17:00 | 5 | 15.07 |
| 06/17/2026 17:00 | 100 | 15.045 |
| 06/17/2026 17:00 | 10 | 15.06 |
| 06/17/2026 17:00 | 100 | 15.06 |
| 06/17/2026 17:00 | 10 | 15.06 |
| 06/17/2026 17:00 | 4 | 15.06 |
| 06/17/2026 16:59 | 25 | 15.05 |
| 06/17/2026 16:59 | 25 | 15.055 |
| 06/17/2026 16:59 | 25 | 15.055 |
| 06/17/2026 16:59 | 100 | 15.05 |
| 06/17/2026 16:59 | 4 | 15.05 |
| 06/17/2026 16:59 | 19 | 15.04 |
| 06/17/2026 16:59 | 100 | 15.04 |
| 06/17/2026 16:59 | 2 | 15.04 |
| 06/17/2026 16:59 | 25 | 15.07 |
| 06/17/2026 16:59 | 10 | 15.08 |
| 06/17/2026 16:59 | 100 | 15.08 |
| 06/17/2026 16:59 | 4 | 15.08 |
| 06/17/2026 16:59 | 100 | 15.08 |
| 06/17/2026 16:58 | 1 | 15.07 |
| 06/17/2026 16:58 | 13 | 15.07 |
| 06/17/2026 16:58 | 1 | 15.09 |
| 06/17/2026 16:58 | 100 | 15.09 |
| 06/17/2026 16:58 | 2 | 15.09 |
| 06/17/2026 16:58 | 1 | 15.09 |
| 06/17/2026 16:58 | 10 | 15.115 |
| 06/17/2026 16:58 | 30 | 15.12 |
| 06/17/2026 16:58 | 1 | 15.12 |
| 06/17/2026 16:58 | 198 | 15.12 |
| 06/17/2026 16:58 | 302 | 15.12 |
| 06/17/2026 16:58 | 1 | 15.11 |
| 06/17/2026 16:57 | 25 | 15.12 |
| 06/17/2026 16:57 | 25 | 15.12 |
| 06/17/2026 16:57 | 2 | 15.13 |
| 06/17/2026 16:57 | 25 | 15.14 |
| 06/17/2026 16:57 | 1 | 15.17 |
| 06/17/2026 16:57 | 1 | 15.17 |
| 06/17/2026 16:57 | 70 | 15.18 |
| 06/17/2026 16:57 | 36 | 15.18 |
| 06/17/2026 16:57 | 12 | 15.18 |
| 06/17/2026 16:57 | 32 | 15.18 |
| 06/17/2026 16:57 | 1 | 15.18 |
| 06/17/2026 16:57 | 1 | 15.19 |
| 06/17/2026 16:57 | 18 | 15.19 |
| 06/17/2026 16:57 | 25 | 15.20 |
| 06/17/2026 16:56 | 2 | 15.20 |
| 06/17/2026 16:56 | 25 | 15.21 |
| 06/17/2026 16:56 | 9 | 15.21 |
| 06/17/2026 16:56 | 50 | 15.21 |
| 06/17/2026 16:56 | 1 | 15.21 |
| 06/17/2026 16:56 | 28 | 15.21 |
| 06/17/2026 16:56 | 100 | 15.21 |
| 06/17/2026 16:56 | 29 | 15.22 |
| 06/17/2026 16:56 | 25 | 15.24 |
| 06/17/2026 16:56 | 100 | 15.24 |
| 06/17/2026 16:56 | 100 | 15.24 |
| 06/17/2026 16:56 | 1 | 15.23 |
| 06/17/2026 16:56 | 25 | 15.22 |
| 06/17/2026 16:56 | 25 | 15.23 |
| 06/17/2026 16:56 | 25 | 15.23 |
| 06/17/2026 16:56 | 25 | 15.23 |
| 06/17/2026 16:56 | 25 | 15.23 |
| 06/17/2026 16:56 | 1 | 15.24 |
| 06/17/2026 16:56 | 24 | 15.24 |
| 06/17/2026 16:56 | 6 | 15.24 |
| 06/17/2026 16:56 | 17 | 15.24 |
| 06/17/2026 16:56 | 1 | 15.24 |
| 06/17/2026 16:56 | 100 | 15.25 |
| 06/17/2026 16:56 | 42 | 15.25 |
| 06/17/2026 16:56 | 11 | 15.25 |
| 06/17/2026 16:56 | 24 | 15.24 |
| 06/17/2026 16:56 | 100 | 15.24 |
| 06/17/2026 16:56 | 4 | 15.24 |
| 06/17/2026 16:56 | 42 | 15.24 |
| 06/17/2026 16:56 | 30 | 15.24 |
| 06/17/2026 16:56 | 53 | 15.24 |
| 06/17/2026 16:56 | 4 | 15.25 |
| 06/17/2026 16:56 | 1 | 15.25 |
| 06/17/2026 16:56 | 50 | 15.23 |
| 06/17/2026 16:56 | 50 | 15.23 |
| 06/17/2026 16:56 | 13 | 15.23 |
| 06/17/2026 16:56 | 44 | 15.23 |
| 06/17/2026 16:56 | 6 | 15.23 |
| 06/17/2026 16:56 | 20 | 15.23 |
| 06/17/2026 16:56 | 100 | 15.21 |
| 06/17/2026 16:56 | 75 | 15.195 |
| 06/17/2026 16:56 | 100 | 15.195 |
| 06/17/2026 16:56 | 25 | 15.195 |
| 06/17/2026 16:56 | 100 | 15.19 |
| 06/17/2026 16:56 | 100 | 15.19 |
| 06/17/2026 16:56 | 47 | 15.19 |
| 06/17/2026 16:56 | 22 | 15.19 |
| 06/17/2026 16:56 | 100 | 15.19 |
| 06/17/2026 16:56 | 100 | 15.18 |
| 06/17/2026 16:56 | 200 | 15.17 |
| 06/17/2026 16:56 | 100 | 15.17 |
| 06/17/2026 16:56 | 22 | 15.17 |
| 06/17/2026 16:56 | 58 | 15.17 |
| 06/17/2026 16:56 | 58 | 15.17 |
| 06/17/2026 16:56 | 58 | 15.18 |
| 06/17/2026 16:56 | 4 | 15.18 |
| 06/17/2026 16:56 | 22 | 15.18 |
| 06/17/2026 16:56 | 150 | 15.17 |
| 06/17/2026 16:56 | 4 | 15.18 |
| 06/17/2026 16:56 | 100 | 15.18 |
| 06/17/2026 16:56 | 4 | 15.18 |
| 06/17/2026 16:55 | 4 | 15.18 |
| 06/17/2026 16:55 | 100 | 15.18 |
| 06/17/2026 16:55 | 9 | 15.17 |
| 06/17/2026 16:55 | 100 | 15.17 |
| 06/17/2026 16:55 | 70 | 15.16 |
| 06/17/2026 16:55 | 100 | 15.16 |
| 06/17/2026 16:55 | 1 | 15.175 |
| 06/17/2026 16:55 | 100 | 15.18 |
| 06/17/2026 16:55 | 1 | 15.15 |
| 06/17/2026 16:55 | 100 | 15.155 |
| 06/17/2026 16:55 | 10 | 15.15 |
| 06/17/2026 16:55 | 1 | 15.15 |
| 06/17/2026 16:55 | 25 | 15.135 |
| 06/17/2026 16:55 | 25 | 15.135 |
| 06/17/2026 16:55 | 4 | 15.14 |
| 06/17/2026 16:54 | 100 | 15.14 |
| 06/17/2026 16:54 | 100 | 15.14 |
| 06/17/2026 16:54 | 4 | 15.14 |
| 06/17/2026 16:54 | 30 | 15.16 |
| 06/17/2026 16:54 | 100 | 15.16 |
| 06/17/2026 16:54 | 4 | 15.16 |
| 06/17/2026 16:54 | 1 | 15.15 |
| 06/17/2026 16:54 | 100 | 15.15 |
| 06/17/2026 16:53 | 100 | 15.13 |
| 06/17/2026 16:53 | 4 | 15.13 |
| 06/17/2026 16:53 | 5 | 15.11 |
| 06/17/2026 16:53 | 25 | 15.11 |
| 06/17/2026 16:53 | 10 | 15.11 |
| 06/17/2026 16:53 | 10 | 15.10 |
| 06/17/2026 16:53 | 1 | 15.09 |
| 06/17/2026 16:52 | 25 | 15.105 |
| 06/17/2026 16:52 | 25 | 15.105 |
| 06/17/2026 16:52 | 25 | 15.105 |
| 06/17/2026 16:52 | 25 | 15.105 |
| 06/17/2026 16:52 | 25 | 15.105 |
| 06/17/2026 16:52 | 25 | 15.105 |
| 06/17/2026 16:52 | 25 | 15.105 |
| 06/17/2026 16:52 | 100 | 15.10 |
| 06/17/2026 16:52 | 41 | 15.10 |
| 06/17/2026 16:52 | 4 | 15.10 |
| 06/17/2026 16:52 | 500 | 15.10 |
| 06/17/2026 16:52 | 100 | 15.10 |
| 06/17/2026 16:52 | 50 | 15.08 |
| 06/17/2026 16:52 | 4 | 15.08 |
| 06/17/2026 16:52 | 2 | 15.08 |
| 06/17/2026 16:52 | 50 | 15.08 |
| 06/17/2026 16:52 | 13 | 15.08 |
| 06/17/2026 16:52 | 13 | 15.08 |
| 06/17/2026 16:52 | 23 | 15.07 |
| 06/17/2026 16:52 | 100 | 15.07 |
| 06/17/2026 16:52 | 10 | 15.06 |
| 06/17/2026 16:52 | 10 | 15.07 |
| 06/17/2026 16:52 | 4 | 15.07 |
| 06/17/2026 16:52 | 4 | 15.09 |
| 06/17/2026 16:52 | 4 | 15.10 |
| 06/17/2026 16:52 | 4 | 15.10 |
| 06/17/2026 16:52 | 4 | 15.10 |
| 06/17/2026 16:52 | 4 | 15.10 |
| 06/17/2026 16:52 | 4 | 15.10 |
| 06/17/2026 16:52 | 4 | 15.10 |
| 06/17/2026 16:52 | 50 | 15.10 |
| 06/17/2026 16:52 | 4 | 15.10 |
| 06/17/2026 16:52 | 25 | 15.105 |
| 06/17/2026 16:52 | 25 | 15.13 |
| 06/17/2026 16:52 | 25 | 15.13 |
| 06/17/2026 16:52 | 25 | 15.13 |
| 06/17/2026 16:52 | 25 | 15.13 |
| 06/17/2026 16:52 | 6 | 15.13 |
| 06/17/2026 16:52 | 1 | 15.12 |
| 06/17/2026 16:52 | 100 | 15.12 |
| 06/17/2026 16:51 | 31 | 15.09 |
| 06/17/2026 16:51 | 4 | 15.09 |
| 06/17/2026 16:51 | 25 | 15.075 |
| 06/17/2026 16:51 | 100 | 15.08 |
| 06/17/2026 16:51 | 60 | 15.08 |
| 06/17/2026 16:51 | 20 | 15.08 |
| 06/17/2026 16:51 | 4 | 15.08 |
| 06/17/2026 16:51 | 100 | 15.095 |
| 06/17/2026 16:51 | 1 | 15.09 |
| 06/17/2026 16:51 | 25 | 15.08 |
| 06/17/2026 16:51 | 25 | 15.08 |
| 06/17/2026 16:51 | 8 | 15.08 |
| 06/17/2026 16:51 | 92 | 15.08 |
| 06/17/2026 16:51 | 8 | 15.08 |
| 06/17/2026 16:51 | 100 | 15.07 |
| 06/17/2026 16:51 | 1 | 15.07 |
| 06/17/2026 16:51 | 1 | 15.05 |
| 06/17/2026 16:51 | 1 | 15.05 |
| 06/17/2026 16:51 | 100 | 15.05 |
| 06/17/2026 16:50 | 25 | 15.025 |
| 06/17/2026 16:50 | 25 | 15.025 |
| 06/17/2026 16:50 | 25 | 15.025 |
| 06/17/2026 16:49 | 2 | 15.02 |
| 06/17/2026 16:49 | 5 | 15.02 |
| 06/17/2026 16:49 | 21 | 15.02 |
| 06/17/2026 16:49 | 4 | 15.02 |
| 06/17/2026 16:49 | 70 | 15.02 |
| 06/17/2026 16:49 | 2 | 15.03 |
| 06/17/2026 16:49 | 20 | 15.03 |
| 06/17/2026 16:49 | 100 | 15.02 |
| 06/17/2026 16:49 | 1 | 15.02 |
| 06/17/2026 16:49 | 99 | 15.02 |
| 06/17/2026 16:49 | 20 | 15.02 |
| 06/17/2026 16:49 | 4 | 15.02 |
| 06/17/2026 16:49 | 25 | 15.01 |
| 06/17/2026 16:49 | 1 | 15.00 |
| 06/17/2026 16:49 | 1 | 15.00 |
| 06/17/2026 16:49 | 27 | 15.00 |
| 06/17/2026 16:49 | 9 | 15.00 |
| 06/17/2026 16:49 | 30 | 15.00 |
| 06/17/2026 16:49 | 70 | 15.00 |
| 06/17/2026 16:49 | 25 | 14.985 |
| 06/17/2026 16:49 | 25 | 14.985 |
| 06/17/2026 16:49 | 27 | 14.98 |
| 06/17/2026 16:49 | 100 | 14.98 |
| 06/17/2026 16:49 | 6 | 14.95 |
| 06/17/2026 16:49 | 100 | 14.965 |
| 06/17/2026 16:49 | 4 | 14.95 |
| 06/17/2026 16:49 | 100 | 14.96 |
| 06/17/2026 16:49 | 40 | 14.97 |
| 06/17/2026 16:49 | 64 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.97 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:49 | 4 | 14.975 |
| 06/17/2026 16:48 | 25 | 14.96 |
| 06/17/2026 16:48 | 26 | 14.94 |
| 06/17/2026 16:48 | 24 | 14.94 |
| 06/17/2026 16:48 | 4 | 14.94 |
| 06/17/2026 16:48 | 1 | 14.99 |
| 06/17/2026 16:48 | 34 | 14.99 |
| 06/17/2026 16:48 | 26 | 14.99 |
| 06/17/2026 16:48 | 5 | 14.99 |
| 06/17/2026 16:48 | 25 | 14.99 |
| 06/17/2026 16:48 | 25 | 14.99 |
| 06/17/2026 16:48 | 25 | 14.99 |
| 06/17/2026 16:48 | 25 | 14.99 |
| 06/17/2026 16:48 | 25 | 14.99 |
| 06/17/2026 16:48 | 25 | 14.99 |
| 06/17/2026 16:48 | 25 | 14.99 |
| 06/17/2026 16:48 | 25 | 14.99 |
| 06/17/2026 16:48 | 25 | 14.99 |
| 06/17/2026 16:48 | 7 | 14.99 |
| 06/17/2026 16:48 | 42 | 14.99 |
| 06/17/2026 16:48 | 42 | 14.99 |
| 06/17/2026 16:48 | 44 | 14.99 |
| 06/17/2026 16:48 | 41 | 14.99 |
| 06/17/2026 16:48 | 32 | 14.99 |
| 06/17/2026 16:48 | 34 | 14.98 |
| 06/17/2026 16:48 | 32 | 14.98 |
| 06/17/2026 16:48 | 4 | 14.98 |
| 06/17/2026 16:48 | 4 | 14.98 |
| 06/17/2026 16:48 | 36 | 14.99 |
| 06/17/2026 16:48 | 4 | 14.99 |
| 06/17/2026 16:48 | 30 | 14.99 |
| 06/17/2026 16:48 | 1 | 14.99 |
| 06/17/2026 16:48 | 20 | 14.98 |
| 06/17/2026 16:48 | 18 | 14.98 |
| 06/17/2026 16:48 | 4 | 14.96 |
| 06/17/2026 16:47 | 100 | 14.91 |
| 06/17/2026 16:47 | 100 | 14.91 |
| 06/17/2026 16:47 | 26 | 14.91 |
| 06/17/2026 16:47 | 4 | 14.91 |
| 06/17/2026 16:47 | 21 | 14.91 |
| 06/17/2026 16:47 | 10 | 14.90 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 24 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 53 | 14.93 |
| 06/17/2026 16:47 | 141 | 14.93 |
| 06/17/2026 16:47 | 737 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 4 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.93 |
| 06/17/2026 16:47 | 100 | 14.91 |
| 06/17/2026 16:47 | 16 | 14.94 |
| 06/17/2026 16:47 | 10 | 14.94 |
| 06/17/2026 16:47 | 152 | 14.96 |
| 06/17/2026 16:47 | 100 | 14.98 |
| 06/17/2026 16:47 | 4 | 14.98 |
| 06/17/2026 16:47 | 100 | 14.995 |
| 06/17/2026 16:47 | 69 | 15.00 |
| 06/17/2026 16:47 | 31 | 15.00 |
| 06/17/2026 16:47 | 4 | 14.99 |
| 06/17/2026 16:47 | 9 | 14.99 |
| 06/17/2026 16:47 | 51 | 14.99 |
| 06/17/2026 16:47 | 12 | 14.98 |
| 06/17/2026 16:47 | 4 | 14.98 |
| 06/17/2026 16:47 | 6 | 14.97 |
| 06/17/2026 16:47 | 100 | 14.96 |
| 06/17/2026 16:47 | 4 | 14.96 |
| 06/17/2026 16:47 | 10 | 14.97 |
| 06/17/2026 16:47 | 3 | 14.99 |
| 06/17/2026 16:47 | 218 | 14.99 |
| 06/17/2026 16:47 | 6 | 14.99 |
| 06/17/2026 16:47 | 100 | 14.99 |
| 06/17/2026 16:47 | 5 | 15.00 |
| 06/17/2026 16:47 | 4 | 15.02 |
| 06/17/2026 16:47 | 100 | 15.01 |
| 06/17/2026 16:47 | 5 | 15.01 |
| 06/17/2026 16:47 | 5 | 15.01 |
| 06/17/2026 16:47 | 3 | 15.01 |
| 06/17/2026 16:47 | 48 | 15.01 |
| 06/17/2026 16:47 | 10 | 15.01 |
| 06/17/2026 16:47 | 100 | 15.03 |
| 06/17/2026 16:47 | 10 | 15.03 |
| 06/17/2026 16:47 | 25 | 15.055 |
| 06/17/2026 16:46 | 10 | 15.06 |
| 06/17/2026 16:46 | 70 | 15.06 |
| 06/17/2026 16:46 | 41 | 15.08 |
| 06/17/2026 16:46 | 1 | 15.08 |
| 06/17/2026 16:46 | 2 | 15.09 |
| 06/17/2026 16:46 | 25 | 15.085 |
| 06/17/2026 16:46 | 47 | 15.08 |
| 06/17/2026 16:46 | 1 | 15.08 |
| 06/17/2026 16:46 | 6 | 15.08 |
| 06/17/2026 16:46 | 23 | 15.09 |
| 06/17/2026 16:46 | 77 | 15.09 |
| 06/17/2026 16:46 | 4 | 15.09 |
| 06/17/2026 16:46 | 5 | 15.09 |
| 06/17/2026 16:46 | 3 | 15.09 |
| 06/17/2026 16:46 | 12 | 15.08 |
| 06/17/2026 16:46 | 49 | 15.09 |
| 06/17/2026 16:46 | 27 | 15.09 |
| 06/17/2026 16:46 | 20 | 15.09 |
| 06/17/2026 16:46 | 15 | 15.08 |
| 06/17/2026 16:46 | 20 | 15.08 |
| 06/17/2026 16:46 | 6 | 15.08 |
| 06/17/2026 16:46 | 100 | 15.07 |
| 06/17/2026 16:46 | 1 | 15.07 |
| 06/17/2026 16:46 | 12 | 15.07 |
| 06/17/2026 16:46 | 88 | 15.07 |
| 06/17/2026 16:45 | 1 | 15.02 |
| 06/17/2026 16:45 | 13 | 15.01 |
| 06/17/2026 16:45 | 20 | 15.01 |
| 06/17/2026 16:45 | 20 | 15.01 |
| 06/17/2026 16:45 | 18 | 15.01 |
| 06/17/2026 16:45 | 25 | 15.01 |
| 06/17/2026 16:45 | 1 | 15.01 |
| 06/17/2026 16:44 | 68 | 15.02 |
| 06/17/2026 16:44 | 49 | 15.02 |
| 06/17/2026 16:44 | 25 | 15.02 |
| 06/17/2026 16:44 | 1 | 15.02 |
| 06/17/2026 16:44 | 18 | 15.02 |
| 06/17/2026 16:44 | 18 | 15.01 |
| 06/17/2026 16:44 | 2 | 15.01 |
| 06/17/2026 16:44 | 100 | 15.02 |
| 06/17/2026 16:44 | 2 | 15.05 |
| 06/17/2026 16:44 | 68 | 15.05 |
| 06/17/2026 16:44 | 100 | 15.05 |
| 06/17/2026 16:44 | 4 | 15.05 |
| 06/17/2026 16:44 | 2 | 15.06 |
| 06/17/2026 16:44 | 1 | 15.06 |
| 06/17/2026 16:44 | 100 | 15.05 |
| 06/17/2026 16:44 | 47 | 15.03 |
| 06/17/2026 16:44 | 203 | 15.03 |
| 06/17/2026 16:44 | 6 | 15.03 |
| 06/17/2026 16:44 | 60 | 15.03 |
| 06/17/2026 16:43 | 13 | 15.01 |
| 06/17/2026 16:43 | 6 | 15.01 |
| 06/17/2026 16:43 | 4 | 15.015 |
| 06/17/2026 16:43 | 1 | 15.01 |
| 06/17/2026 16:43 | 100 | 15.01 |
| 06/17/2026 16:42 | 25 | 15.00 |
| 06/17/2026 16:42 | 800 | 14.99 |
| 06/17/2026 16:42 | 492 | 14.99 |
| 06/17/2026 16:42 | 443 | 14.99 |
| 06/17/2026 16:42 | 10 | 14.975 |
| 06/17/2026 16:42 | 100 | 14.98 |
| 06/17/2026 16:42 | 100 | 14.98 |
| 06/17/2026 16:42 | 100 | 14.97 |
| 06/17/2026 16:42 | 3 | 14.95 |
| 06/17/2026 16:42 | 100 | 14.95 |
| 06/17/2026 16:42 | 46 | 14.95 |
| 06/17/2026 16:42 | 2 | 14.95 |
| 06/17/2026 16:42 | 24 | 14.95 |
| 06/17/2026 16:42 | 2 | 14.95 |
| 06/17/2026 16:42 | 100 | 14.95 |
| 06/17/2026 16:42 | 2 | 14.94 |
| 06/17/2026 16:41 | 13 | 14.92 |
| 06/17/2026 16:41 | 60 | 14.89 |
| 06/17/2026 16:41 | 1 | 14.88 |
| 06/17/2026 16:41 | 46 | 14.85 |
| 06/17/2026 16:41 | 101 | 14.82 |
| 06/17/2026 16:41 | 250 | 14.83 |
| 06/17/2026 16:41 | 175 | 14.83 |
| 06/17/2026 16:41 | 4 | 14.84 |
| 06/17/2026 16:41 | 20 | 14.84 |
| 06/17/2026 16:41 | 100 | 14.85 |
| 06/17/2026 16:41 | 250 | 14.855 |
| 06/17/2026 16:41 | 100 | 14.855 |
| 06/17/2026 16:41 | 1 | 14.86 |
| 06/17/2026 16:41 | 2 | 14.86 |
| 06/17/2026 16:41 | 4 | 14.86 |
| 06/17/2026 16:41 | 4 | 14.86 |
| 06/17/2026 16:41 | 54 | 14.86 |
| 06/17/2026 16:41 | 36 | 14.88 |
| 06/17/2026 16:41 | 25 | 14.885 |
| 06/17/2026 16:41 | 4 | 14.89 |
| 06/17/2026 16:41 | 32 | 14.89 |
| 06/17/2026 16:41 | 34 | 14.90 |
| 06/17/2026 16:41 | 10 | 14.90 |
| 06/17/2026 16:41 | 12 | 14.91 |
| 06/17/2026 16:40 | 1 | 14.94 |
| 06/17/2026 16:40 | 18 | 14.93 |
| 06/17/2026 16:40 | 25 | 14.92 |
| 06/17/2026 16:40 | 2 | 14.92 |
| 06/17/2026 16:40 | 10 | 14.93 |
| 06/17/2026 16:40 | 5 | 14.94 |
| 06/17/2026 16:40 | 12 | 14.94 |
| 06/17/2026 16:40 | 74 | 14.93 |
| 06/17/2026 16:40 | 4 | 14.94 |
| 06/17/2026 16:39 | 100 | 14.96 |
| 06/17/2026 16:39 | 4 | 14.96 |
| 06/17/2026 16:39 | 19 | 14.98 |
| 06/17/2026 16:39 | 100 | 14.99 |
| 06/17/2026 16:39 | 100 | 14.99 |
| 06/17/2026 16:39 | 100 | 14.96 |
| 06/17/2026 16:39 | 2 | 14.97 |
| 06/17/2026 16:39 | 4 | 14.97 |
| 06/17/2026 16:38 | 99 | 14.96 |
| 06/17/2026 16:38 | 1 | 14.94 |
| 06/17/2026 16:38 | 63 | 14.94 |
| 06/17/2026 16:38 | 37 | 14.94 |
| 06/17/2026 16:38 | 100 | 14.92 |
| 06/17/2026 16:38 | 25 | 14.925 |
| 06/17/2026 16:38 | 10 | 14.93 |
| 06/17/2026 16:37 | 25 | 14.95 |
| 06/17/2026 16:36 | 25 | 14.93 |
| 06/17/2026 16:36 | 100 | 14.94 |
| 06/17/2026 16:36 | 100 | 14.96 |
| 06/17/2026 16:36 | 18 | 14.98 |
| 06/17/2026 16:36 | 10 | 14.98 |
| 06/17/2026 16:36 | 58 | 14.99 |
| 06/17/2026 16:35 | 35 | 15.01 |
| 06/17/2026 16:35 | 65 | 15.01 |
| 06/17/2026 16:35 | 7 | 15.01 |
| 06/17/2026 16:35 | 3 | 15.01 |
| 06/17/2026 16:35 | 20 | 15.01 |
| 06/17/2026 16:35 | 70 | 15.02 |
| 06/17/2026 16:35 | 10 | 15.02 |
| 06/17/2026 16:35 | 4 | 15.02 |
| 06/17/2026 16:35 | 48 | 15.03 |
| 06/17/2026 16:34 | 100 | 15.06 |
| 06/17/2026 16:34 | 100 | 15.05 |
| 06/17/2026 16:34 | 100 | 15.04 |
| 06/17/2026 16:34 | 100 | 15.04 |
| 06/17/2026 16:34 | 8 | 15.04 |
| 06/17/2026 16:34 | 92 | 15.04 |
| 06/17/2026 16:34 | 100 | 15.03 |
| 06/17/2026 16:34 | 4 | 15.03 |
| 06/17/2026 16:34 | 4 | 15.02 |
| 06/17/2026 16:33 | 71 | 15.03 |
| 06/17/2026 16:32 | 4 | 15.05 |
| 06/17/2026 16:32 | 100 | 15.04 |
| 06/17/2026 16:32 | 100 | 15.04 |
| 06/17/2026 16:32 | 15 | 15.03 |
| 06/17/2026 16:32 | 60 | 15.03 |
| 06/17/2026 16:32 | 25 | 15.03 |
| 06/17/2026 16:32 | 100 | 15.04 |
| 06/17/2026 16:32 | 3 | 15.04 |
| 06/17/2026 16:32 | 1 | 15.04 |
| 06/17/2026 16:32 | 4 | 15.03 |
| 06/17/2026 16:31 | 5 | 15.03 |
| 06/17/2026 16:31 | 9 | 15.03 |
| 06/17/2026 16:31 | 91 | 15.03 |
| 06/17/2026 16:31 | 4 | 15.03 |
| 06/17/2026 16:31 | 20 | 15.02 |
| 06/17/2026 16:31 | 4 | 15.02 |
| 06/17/2026 16:31 | 25 | 15.00 |
| 06/17/2026 16:31 | 4 | 15.00 |
| 06/17/2026 16:31 | 67 | 15.00 |
| 06/17/2026 16:31 | 10 | 15.00 |
| 06/17/2026 16:31 | 100 | 15.00 |
| 06/17/2026 16:31 | 10 | 15.00 |
| 06/17/2026 16:31 | 70 | 15.02 |
| 06/17/2026 16:31 | 17 | 15.02 |
| 06/17/2026 16:31 | 83 | 15.02 |
| 06/17/2026 16:31 | 4 | 15.02 |
| 06/17/2026 16:31 | 12 | 15.01 |
| 06/17/2026 16:31 | 4 | 15.01 |
| 06/17/2026 16:31 | 1 | 15.01 |
| 06/17/2026 16:31 | 1 | 15.02 |
| 06/17/2026 16:31 | 6 | 15.02 |
| 06/17/2026 16:31 | 10 | 15.02 |
| 06/17/2026 16:31 | 1 | 15.06 |
| 06/17/2026 16:31 | 1 | 15.04 |
| 06/17/2026 16:31 | 1 | 15.04 |
| 06/17/2026 16:30 | 1 | 15.03 |
| 06/17/2026 16:30 | 1 | 15.04 |
| 06/17/2026 16:30 | 99 | 15.04 |
| 06/17/2026 16:30 | 100 | 15.04 |
| 06/17/2026 16:30 | 100 | 15.06 |
| 06/17/2026 16:30 | 13 | 15.06 |
| 06/17/2026 16:30 | 1460 | 15.05 |
| 06/17/2026 16:30 | 4 | 15.05 |
| 06/17/2026 16:30 | 36 | 15.05 |
| 06/17/2026 16:30 | 14 | 15.05 |
| 06/17/2026 16:30 | 1 | 15.04 |
| 06/17/2026 16:30 | 100 | 15.05 |
| 06/17/2026 16:30 | 100 | 15.05 |
| 06/17/2026 16:30 | 3 | 15.065 |
| 06/17/2026 16:30 | 1 | 15.06 |
| 06/17/2026 16:30 | 80 | 15.06 |
| 06/17/2026 16:30 | 17 | 15.06 |
| 06/17/2026 16:30 | 21 | 15.06 |
| 06/17/2026 16:30 | 25 | 15.06 |
| 06/17/2026 16:30 | 20 | 15.06 |
| 06/17/2026 16:30 | 2 | 15.06 |
| 06/17/2026 16:30 | 35 | 15.07 |
| 06/17/2026 16:30 | 40 | 15.07 |
| 06/17/2026 16:30 | 17 | 15.07 |
| 06/17/2026 16:30 | 1 | 15.08 |
| 06/17/2026 16:30 | 4 | 15.09 |
| 06/17/2026 16:30 | 56 | 15.08 |
| 06/17/2026 16:30 | 36 | 15.09 |
| 06/17/2026 16:30 | 164 | 15.09 |
| 06/17/2026 16:30 | 10 | 15.09 |
| 06/17/2026 16:30 | 20 | 15.09 |
| 06/17/2026 16:30 | 1 | 15.10 |
| 06/17/2026 16:29 | 70 | 15.11 |
| 06/17/2026 16:29 | 100 | 15.11 |
| 06/17/2026 16:29 | 1 | 15.10 |
| 06/17/2026 16:29 | 100 | 15.10 |
| 06/17/2026 16:28 | 5 | 15.09 |
| 06/17/2026 16:28 | 70 | 15.09 |
| 06/17/2026 16:28 | 17 | 15.09 |
| 06/17/2026 16:28 | 6 | 15.09 |
| 06/17/2026 16:28 | 42 | 15.10 |
| 06/17/2026 16:28 | 2 | 15.10 |
| 06/17/2026 16:28 | 25 | 15.12 |
| 06/17/2026 16:28 | 5 | 15.12 |
| 06/17/2026 16:28 | 5 | 15.12 |
| 06/17/2026 16:28 | 70 | 15.12 |
| 06/17/2026 16:27 | 89 | 15.10 |
| 06/17/2026 16:27 | 6 | 15.08 |
| 06/17/2026 16:27 | 1 | 15.07 |
| 06/17/2026 16:27 | 100 | 15.10 |
| 06/17/2026 16:27 | 18 | 15.10 |
| 06/17/2026 16:27 | 10 | 15.13 |
| 06/17/2026 16:27 | 32 | 15.14 |
| 06/17/2026 16:27 | 6 | 15.15 |
| 06/17/2026 16:27 | 60 | 15.16 |
| 06/17/2026 16:27 | 4 | 15.16 |
| 06/17/2026 16:27 | 100 | 15.19 |
| 06/17/2026 16:27 | 1 | 15.19 |
| 06/17/2026 16:27 | 70 | 15.19 |
| 06/17/2026 16:27 | 100 | 15.19 |
| 06/17/2026 16:26 | 21 | 15.18 |
| 06/17/2026 16:26 | 24 | 15.18 |
| 06/17/2026 16:26 | 12 | 15.18 |
| 06/17/2026 16:26 | 2 | 15.17 |
| 06/17/2026 16:26 | 100 | 15.19 |
| 06/17/2026 16:26 | 12 | 15.19 |
| 06/17/2026 16:26 | 24 | 15.19 |
| 06/17/2026 16:26 | 7 | 15.20 |
| 06/17/2026 16:26 | 5 | 15.20 |
| 06/17/2026 16:26 | 10 | 15.20 |
| 06/17/2026 16:26 | 100 | 15.21 |
| 06/17/2026 16:26 | 100 | 15.21 |
| 06/17/2026 16:26 | 100 | 15.21 |
| 06/17/2026 16:26 | 874 | 15.21 |
| 06/17/2026 16:26 | 1 | 15.21 |
| 06/17/2026 16:26 | 3 | 15.21 |
| 06/17/2026 16:26 | 3 | 15.21 |
| 06/17/2026 16:26 | 33 | 15.21 |
| 06/17/2026 16:26 | 7 | 15.22 |
| 06/17/2026 16:26 | 5 | 15.22 |
| 06/17/2026 16:26 | 10 | 15.22 |
| 06/17/2026 16:26 | 6 | 15.21 |
| 06/17/2026 16:26 | 3 | 15.21 |
| 06/17/2026 16:26 | 94 | 15.21 |
| 06/17/2026 16:26 | 6 | 15.21 |
| 06/17/2026 16:26 | 97 | 15.22 |
| 06/17/2026 16:26 | 3 | 15.22 |
| 06/17/2026 16:26 | 100 | 15.22 |
| 06/17/2026 16:26 | 25 | 15.22 |
| 06/17/2026 16:26 | 25 | 15.225 |
| 06/17/2026 16:26 | 25 | 15.225 |
| 06/17/2026 16:26 | 25 | 15.225 |
| 06/17/2026 16:26 | 25 | 15.225 |
| 06/17/2026 16:26 | 4 | 15.225 |
| 06/17/2026 16:26 | 25 | 15.225 |
| 06/17/2026 16:26 | 25 | 15.225 |
| 06/17/2026 16:26 | 25 | 15.225 |
| 06/17/2026 16:26 | 10 | 15.19 |
| 06/17/2026 16:26 | 100 | 15.19 |
| 06/17/2026 16:26 | 1 | 15.19 |
| 06/17/2026 16:26 | 10 | 15.19 |
| 06/17/2026 16:26 | 45 | 15.19 |
| 06/17/2026 16:26 | 95 | 15.19 |
| 06/17/2026 16:26 | 3 | 15.17 |
| 06/17/2026 16:26 | 1 | 15.16 |
| 06/17/2026 16:26 | 1 | 15.17 |
| 06/17/2026 16:26 | 10 | 15.17 |
| 06/17/2026 16:25 | 1 | 15.18 |
| 06/17/2026 16:25 | 100 | 15.18 |
| 06/17/2026 16:25 | 18 | 15.18 |
| 06/17/2026 16:25 | 25 | 15.195 |
| 06/17/2026 16:25 | 29 | 15.20 |
| 06/17/2026 16:25 | 1 | 15.20 |
| 06/17/2026 16:25 | 100 | 15.20 |
| 06/17/2026 16:25 | 100 | 15.20 |
| 06/17/2026 16:25 | 100 | 15.20 |
| 06/17/2026 16:25 | 100 | 15.20 |
| 06/17/2026 16:25 | 10 | 15.20 |
| 06/17/2026 16:25 | 1 | 15.20 |
| 06/17/2026 16:25 | 10 | 15.21 |
| 06/17/2026 16:25 | 100 | 15.21 |
| 06/17/2026 16:25 | 90 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 160 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 100 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 100 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:25 | 25 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 100 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 6 | 15.24 |
| 06/17/2026 16:24 | 25 | 15.245 |
| 06/17/2026 16:24 | 25 | 15.245 |
| 06/17/2026 16:24 | 25 | 15.245 |
| 06/17/2026 16:24 | 25 | 15.245 |
| 06/17/2026 16:24 | 25 | 15.245 |
| 06/17/2026 16:24 | 25 | 15.245 |
| 06/17/2026 16:24 | 25 | 15.24 |
| 06/17/2026 16:24 | 100 | 15.19 |
| 06/17/2026 16:24 | 100 | 15.19 |
| 06/17/2026 16:24 | 6 | 15.19 |
| 06/17/2026 16:24 | 25 | 15.19 |
| 06/17/2026 16:24 | 24 | 15.18 |
| 06/17/2026 16:24 | 45 | 15.18 |
| 06/17/2026 16:24 | 9 | 15.18 |
| 06/17/2026 16:24 | 100 | 15.18 |
| 06/17/2026 16:24 | 55 | 15.17 |
| 06/17/2026 16:24 | 45 | 15.17 |
| 06/17/2026 16:24 | 9 | 15.17 |
| 06/17/2026 16:24 | 5 | 15.18 |
| 06/17/2026 16:24 | 5 | 15.18 |
| 06/17/2026 16:24 | 9 | 15.17 |
| 06/17/2026 16:24 | 8 | 15.17 |
| 06/17/2026 16:24 | 1 | 15.16 |
| 06/17/2026 16:24 | 9 | 15.16 |
| 06/17/2026 16:24 | 11 | 15.16 |
| 06/17/2026 16:24 | 100 | 15.16 |
| 06/17/2026 16:24 | 9 | 15.16 |
| 06/17/2026 16:24 | 17 | 15.16 |
| 06/17/2026 16:24 | 10 | 15.17 |
| 06/17/2026 16:24 | 3 | 15.17 |
| 06/17/2026 16:24 | 54 | 15.15 |
| 06/17/2026 16:24 | 9 | 15.15 |
| 06/17/2026 16:24 | 43 | 15.15 |
| 06/17/2026 16:24 | 1 | 15.14 |
| 06/17/2026 16:24 | 6 | 15.14 |
| 06/17/2026 16:24 | 100 | 15.15 |
| 06/17/2026 16:24 | 666 | 15.15 |
| 06/17/2026 16:24 | 334 | 15.15 |
| 06/17/2026 16:24 | 70 | 15.14 |
| 06/17/2026 16:24 | 100 | 15.14 |
| 06/17/2026 16:24 | 6 | 15.14 |
| 06/17/2026 16:23 | 100 | 15.11 |
| 06/17/2026 16:23 | 41 | 15.13 |
| 06/17/2026 16:23 | 100 | 15.13 |
| 06/17/2026 16:23 | 100 | 15.13 |
| 06/17/2026 16:23 | 100 | 15.13 |
| 06/17/2026 16:23 | 100 | 15.13 |
| 06/17/2026 16:23 | 4 | 15.12 |
| 06/17/2026 16:23 | 140 | 15.11 |
| 06/17/2026 16:23 | 100 | 15.11 |
| 06/17/2026 16:22 | 2 | 15.10 |
| 06/17/2026 16:22 | 2 | 15.09 |
| 06/17/2026 16:22 | 100 | 15.09 |
| 06/17/2026 16:22 | 10 | 15.09 |
| 06/17/2026 16:22 | 10 | 15.09 |
| 06/17/2026 16:22 | 6 | 15.10 |
| 06/17/2026 16:22 | 10 | 15.10 |
| 06/17/2026 16:22 | 10 | 15.10 |
| 06/17/2026 16:22 | 12 | 15.11 |
| 06/17/2026 16:22 | 3 | 15.11 |
| 06/17/2026 16:22 | 100 | 15.12 |
| 06/17/2026 16:22 | 70 | 15.13 |
| 06/17/2026 16:21 | 2 | 15.16 |
| 06/17/2026 16:21 | 8 | 15.16 |
| 06/17/2026 16:21 | 95 | 15.18 |
| 06/17/2026 16:21 | 5 | 15.18 |
| 06/17/2026 16:21 | 25 | 15.21 |
| 06/17/2026 16:21 | 25 | 15.21 |
| 06/17/2026 16:21 | 25 | 15.215 |
| 06/17/2026 16:21 | 25 | 15.21 |
| 06/17/2026 16:21 | 25 | 15.21 |
| 06/17/2026 16:21 | 25 | 15.20 |
| 06/17/2026 16:21 | 25 | 15.20 |
| 06/17/2026 16:21 | 25 | 15.20 |
| 06/17/2026 16:21 | 25 | 15.20 |
| 06/17/2026 16:21 | 25 | 15.20 |
| 06/17/2026 16:21 | 25 | 15.20 |
| 06/17/2026 16:20 | 100 | 15.18 |
| 06/17/2026 16:20 | 2 | 15.16 |
| 06/17/2026 16:20 | 2 | 15.16 |
| 06/17/2026 16:20 | 657 | 15.16 |
| 06/17/2026 16:20 | 793 | 15.16 |
| 06/17/2026 16:20 | 100 | 15.15 |
| 06/17/2026 16:20 | 4 | 15.15 |
| 06/17/2026 16:20 | 25 | 15.145 |
| 06/17/2026 16:20 | 1 | 15.13 |
| 06/17/2026 16:20 | 16 | 15.13 |
| 06/17/2026 16:20 | 1 | 15.13 |
| 06/17/2026 16:20 | 1 | 15.13 |
| 06/17/2026 16:20 | 32 | 15.14 |
| 06/17/2026 16:20 | 7 | 15.14 |
| 06/17/2026 16:20 | 51 | 15.14 |
| 06/17/2026 16:20 | 9 | 15.15 |
| 06/17/2026 16:20 | 1 | 15.15 |
| 06/17/2026 16:20 | 300 | 15.16 |
| 06/17/2026 16:20 | 30 | 15.16 |
| 06/17/2026 16:20 | 1 | 15.20 |
| 06/17/2026 16:20 | 1 | 15.215 |
| 06/17/2026 16:20 | 25 | 15.215 |
| 06/17/2026 16:20 | 25 | 15.215 |
| 06/17/2026 16:20 | 1 | 15.215 |
| 06/17/2026 16:20 | 100 | 15.215 |
| 06/17/2026 16:20 | 250 | 15.215 |
| 06/17/2026 16:20 | 1 | 15.215 |
| 06/17/2026 16:20 | 1 | 15.215 |
| 06/17/2026 16:20 | 1 | 15.215 |
| 06/17/2026 16:20 | 25 | 15.215 |
| 06/17/2026 16:19 | 70 | 15.21 |
| 06/17/2026 16:19 | 72 | 15.20 |
| 06/17/2026 16:19 | 4 | 15.20 |
| 06/17/2026 16:19 | 25 | 15.20 |
| 06/17/2026 16:19 | 75 | 15.20 |
| 06/17/2026 16:19 | 1 | 15.19 |
| 06/17/2026 16:19 | 89 | 15.19 |
| 06/17/2026 16:19 | 140 | 15.19 |
| 06/17/2026 16:19 | 1 | 15.19 |
| 06/17/2026 16:19 | 100 | 15.19 |
| 06/17/2026 16:19 | 100 | 15.175 |
| 06/17/2026 16:19 | 100 | 15.175 |
| 06/17/2026 16:19 | 100 | 15.175 |
| 06/17/2026 16:19 | 10 | 15.17 |
| 06/17/2026 16:19 | 2 | 15.17 |
| 06/17/2026 16:18 | 75 | 15.18 |
| 06/17/2026 16:18 | 25 | 15.18 |
| 06/17/2026 16:18 | 6 | 15.18 |
| 06/17/2026 16:18 | 32 | 15.19 |
| 06/17/2026 16:18 | 100 | 15.20 |
| 06/17/2026 16:18 | 416 | 15.20 |
| 06/17/2026 16:18 | 210 | 15.20 |
| 06/17/2026 16:18 | 100 | 15.21 |
| 06/17/2026 16:18 | 100 | 15.21 |
| 06/17/2026 16:18 | 10 | 15.21 |
| 06/17/2026 16:18 | 238 | 15.23 |
| 06/17/2026 16:18 | 62 | 15.23 |
| 06/17/2026 16:18 | 6 | 15.24 |
| 06/17/2026 16:18 | 3 | 15.24 |
| 06/17/2026 16:18 | 100 | 15.26 |
| 06/17/2026 16:18 | 14 | 15.26 |
| 06/17/2026 16:18 | 3 | 15.26 |
| 06/17/2026 16:18 | 100 | 15.28 |
| 06/17/2026 16:18 | 200 | 15.27 |
| 06/17/2026 16:18 | 2302 | 15.27 |
| 06/17/2026 16:18 | 198 | 15.27 |
| 06/17/2026 16:18 | 100 | 15.25 |
| 06/17/2026 16:18 | 41 | 15.25 |
| 06/17/2026 16:18 | 30 | 15.25 |
| 06/17/2026 16:18 | 41 | 15.24 |
| 06/17/2026 16:18 | 33 | 15.24 |
| 06/17/2026 16:18 | 100 | 15.23 |
| 06/17/2026 16:18 | 100 | 15.23 |
| 06/17/2026 16:18 | 140 | 15.23 |
| 06/17/2026 16:18 | 25 | 15.22 |
| 06/17/2026 16:18 | 25 | 15.22 |
| 06/17/2026 16:17 | 25 | 15.225 |
| 06/17/2026 16:17 | 19 | 15.24 |
| 06/17/2026 16:17 | 100 | 15.24 |
| 06/17/2026 16:17 | 100 | 15.24 |
| 06/17/2026 16:17 | 100 | 15.24 |
| 06/17/2026 16:17 | 8 | 15.24 |
| 06/17/2026 16:17 | 100 | 15.24 |
| 06/17/2026 16:17 | 100 | 15.24 |
| 06/17/2026 16:17 | 1 | 15.25 |
| 06/17/2026 16:17 | 3 | 15.25 |
| 06/17/2026 16:17 | 25 | 15.255 |
| 06/17/2026 16:17 | 25 | 15.255 |
| 06/17/2026 16:17 | 25 | 15.255 |
| 06/17/2026 16:17 | 25 | 15.255 |
| 06/17/2026 16:17 | 25 | 15.255 |
| 06/17/2026 16:17 | 200 | 15.25 |
| 06/17/2026 16:17 | 64 | 15.25 |
| 06/17/2026 16:17 | 70 | 15.25 |
| 06/17/2026 16:17 | 100 | 15.26 |
| 06/17/2026 16:17 | 25 | 15.26 |
| 06/17/2026 16:17 | 100 | 15.26 |
| 06/17/2026 16:17 | 38 | 15.27 |
| 06/17/2026 16:17 | 1 | 15.28 |
| 06/17/2026 16:17 | 8 | 15.28 |
| 06/17/2026 16:16 | 100 | 15.27 |
| 06/17/2026 16:16 | 100 | 15.27 |
| 06/17/2026 16:16 | 100 | 15.27 |
| 06/17/2026 16:16 | 100 | 15.27 |
| 06/17/2026 16:16 | 100 | 15.255 |
| 06/17/2026 16:16 | 196 | 15.275 |
| 06/17/2026 16:16 | 67 | 15.28 |
| 06/17/2026 16:16 | 50 | 15.28 |
| 06/17/2026 16:16 | 1 | 15.27 |
| 06/17/2026 16:16 | 100 | 15.25 |
| 06/17/2026 16:16 | 61 | 15.25 |
| 06/17/2026 16:16 | 27 | 15.24 |
| 06/17/2026 16:16 | 17 | 15.24 |
| 06/17/2026 16:16 | 24 | 15.24 |
| 06/17/2026 16:16 | 55 | 15.23 |
| 06/17/2026 16:16 | 1 | 15.22 |
| 06/17/2026 16:16 | 10000 | 15.20 |
| 06/17/2026 16:16 | 200 | 15.19 |
| 06/17/2026 16:16 | 100 | 15.19 |
| 06/17/2026 16:16 | 100 | 15.19 |
| 06/17/2026 16:16 | 100 | 15.19 |
| 06/17/2026 16:16 | 300 | 15.19 |
| 06/17/2026 16:16 | 75 | 15.19 |
| 06/17/2026 16:16 | 100 | 15.19 |
| 06/17/2026 16:16 | 25 | 15.19 |
| 06/17/2026 16:16 | 100 | 15.19 |
| 06/17/2026 16:16 | 30 | 15.19 |
| 06/17/2026 16:16 | 170 | 15.19 |
| 06/17/2026 16:16 | 100 | 15.19 |
| 06/17/2026 16:16 | 103 | 15.19 |
| 06/17/2026 16:16 | 100 | 15.19 |
| 06/17/2026 16:16 | 97 | 15.19 |
| 06/17/2026 16:16 | 70 | 15.19 |
| 06/17/2026 16:16 | 100 | 15.19 |
| 06/17/2026 16:16 | 200 | 15.19 |
| 06/17/2026 16:16 | 3 | 15.17 |
| 06/17/2026 16:16 | 70 | 15.17 |
| 06/17/2026 16:16 | 88 | 15.17 |
| 06/17/2026 16:16 | 12 | 15.17 |
| 06/17/2026 16:16 | 100 | 15.17 |
| 06/17/2026 16:16 | 100 | 15.17 |
| 06/17/2026 16:16 | 6 | 15.17 |
| 06/17/2026 16:16 | 100 | 15.16 |
| 06/17/2026 16:16 | 10 | 15.16 |
| 06/17/2026 16:16 | 1 | 15.17 |
| 06/17/2026 16:15 | 644 | 15.19 |
| 06/17/2026 16:15 | 356 | 15.19 |
| 06/17/2026 16:15 | 25 | 15.21 |
| 06/17/2026 16:15 | 95 | 15.20 |
| 06/17/2026 16:15 | 200 | 15.20 |
| 06/17/2026 16:15 | 55 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 4 | 15.22 |
| 06/17/2026 16:15 | 100 | 15.22 |
| 06/17/2026 16:15 | 69 | 15.22 |
| 06/17/2026 16:15 | 10 | 15.22 |
| 06/17/2026 16:15 | 1 | 15.21 |
| 06/17/2026 16:15 | 5 | 15.21 |
| 06/17/2026 16:15 | 100 | 15.21 |
| 06/17/2026 16:15 | 55 | 15.21 |
| 06/17/2026 16:15 | 100 | 15.21 |
| 06/17/2026 16:15 | 100 | 15.21 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 63 | 15.20 |
| 06/17/2026 16:15 | 4 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 800 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 25 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.205 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 4 | 15.21 |
| 06/17/2026 16:15 | 100 | 15.20 |
| 06/17/2026 16:15 | 1000 | 15.20 |
| 06/17/2026 16:15 | 50 | 15.20 |
| 06/17/2026 16:15 | 100 | 15.19 |
| 06/17/2026 16:15 | 100 | 15.19 |
| 06/17/2026 16:15 | 1 | 15.18 |
| 06/17/2026 16:15 | 100 | 15.17 |
| 06/17/2026 16:15 | 100 | 15.17 |
| 06/17/2026 16:15 | 100 | 15.17 |
| 06/17/2026 16:15 | 100 | 15.17 |
| 06/17/2026 16:15 | 100 | 15.17 |
| 06/17/2026 16:15 | 100 | 15.17 |
| 06/17/2026 16:15 | 25 | 15.16 |
| 06/17/2026 16:15 | 100 | 15.15 |
| 06/17/2026 16:14 | 7 | 15.15 |
| 06/17/2026 16:14 | 212 | 15.16 |
| 06/17/2026 16:14 | 364 | 15.16 |
| 06/17/2026 16:14 | 304 | 15.16 |
| 06/17/2026 16:14 | 800 | 15.16 |
| 06/17/2026 16:14 | 120 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 100 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 100 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 300 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 25 | 15.16 |
| 06/17/2026 16:14 | 100 | 15.16 |
| 06/17/2026 16:14 | 1 | 15.16 |
| 06/17/2026 16:14 | 100 | 15.14 |
| 06/17/2026 16:14 | 25 | 15.14 |
| 06/17/2026 16:14 | 100 | 15.14 |
| 06/17/2026 16:14 | 100 | 15.13 |
| 06/17/2026 16:14 | 10 | 15.13 |
| 06/17/2026 16:14 | 100 | 15.13 |
| 06/17/2026 16:14 | 4 | 15.13 |
| 06/17/2026 16:14 | 17 | 15.12 |
| 06/17/2026 16:14 | 100 | 15.12 |
| 06/17/2026 16:14 | 10 | 15.12 |
| 06/17/2026 16:14 | 1 | 15.12 |
| 06/17/2026 16:14 | 70 | 15.12 |
| 06/17/2026 16:14 | 400 | 15.11 |
| 06/17/2026 16:14 | 10 | 15.10 |
| 06/17/2026 16:14 | 4 | 15.10 |
| 06/17/2026 16:14 | 100 | 15.065 |
| 06/17/2026 16:13 | 20 | 15.04 |
| 06/17/2026 16:13 | 70 | 15.05 |
| 06/17/2026 16:13 | 70 | 15.05 |
| 06/17/2026 16:13 | 100 | 15.05 |
| 06/17/2026 16:13 | 1 | 15.04 |
| 06/17/2026 16:13 | 23 | 15.04 |
| 06/17/2026 16:13 | 4 | 15.03 |
| 06/17/2026 16:13 | 99 | 15.03 |
| 06/17/2026 16:13 | 1 | 15.03 |
| 06/17/2026 16:13 | 18 | 15.06 |
| 06/17/2026 16:12 | 25 | 15.01 |
| 06/17/2026 16:12 | 25 | 15.01 |
| 06/17/2026 16:12 | 100 | 15.02 |
| 06/17/2026 16:12 | 46 | 15.02 |
| 06/17/2026 16:12 | 4 | 15.02 |
| 06/17/2026 16:12 | 70 | 15.02 |
| 06/17/2026 16:12 | 20 | 15.02 |
| 06/17/2026 16:12 | 33 | 15.02 |
| 06/17/2026 16:12 | 1 | 15.00 |
| 06/17/2026 16:12 | 4 | 15.00 |
| 06/17/2026 16:11 | 25 | 15.00 |
| 06/17/2026 16:11 | 100 | 15.02 |
| 06/17/2026 16:11 | 136 | 15.02 |
| 06/17/2026 16:11 | 25 | 15.02 |
| 06/17/2026 16:11 | 6 | 15.02 |
| 06/17/2026 16:11 | 73 | 15.02 |
| 06/17/2026 16:11 | 1 | 15.02 |
| 06/17/2026 16:11 | 1 | 15.02 |
| 06/17/2026 16:11 | 56 | 14.98 |
| 06/17/2026 16:11 | 28 | 14.98 |
| 06/17/2026 16:11 | 44 | 14.97 |
| 06/17/2026 16:11 | 23 | 14.97 |
| 06/17/2026 16:11 | 10 | 14.97 |
| 06/17/2026 16:11 | 127 | 14.96 |
| 06/17/2026 16:11 | 1 | 14.96 |
| 06/17/2026 16:11 | 5 | 14.97 |
| 06/17/2026 16:11 | 18 | 14.97 |
| 06/17/2026 16:11 | 4 | 14.98 |
| 06/17/2026 16:11 | 100 | 14.99 |
| 06/17/2026 16:11 | 35 | 14.99 |
| 06/17/2026 16:11 | 1 | 14.99 |
| 06/17/2026 16:11 | 12 | 14.99 |
| 06/17/2026 16:11 | 35 | 14.99 |
| 06/17/2026 16:11 | 1 | 14.99 |
| 06/17/2026 16:11 | 10 | 15.00 |
| 06/17/2026 16:11 | 67 | 15.00 |
| 06/17/2026 16:11 | 33 | 15.00 |
| 06/17/2026 16:11 | 20 | 15.00 |
| 06/17/2026 16:11 | 100 | 15.01 |
| 06/17/2026 16:11 | 4 | 15.01 |
| 06/17/2026 16:11 | 3 | 15.01 |
| 06/17/2026 16:11 | 1 | 15.01 |
| 06/17/2026 16:11 | 97 | 15.03 |
| 06/17/2026 16:11 | 3 | 15.03 |
| 06/17/2026 16:11 | 18 | 15.04 |
| 06/17/2026 16:11 | 36 | 15.04 |
| 06/17/2026 16:11 | 36 | 15.04 |
| 06/17/2026 16:11 | 100 | 15.04 |
| 06/17/2026 16:11 | 100 | 15.05 |
| 06/17/2026 16:11 | 52 | 15.05 |
| 06/17/2026 16:11 | 48 | 15.05 |
| 06/17/2026 16:11 | 100 | 15.05 |
| 06/17/2026 16:11 | 50 | 15.05 |
| 06/17/2026 16:11 | 25 | 15.05 |
| 06/17/2026 16:11 | 4 | 15.05 |
| 06/17/2026 16:11 | 400 | 15.05 |
| 06/17/2026 16:11 | 100 | 15.03 |
| 06/17/2026 16:11 | 32 | 15.03 |
| 06/17/2026 16:11 | 4 | 15.035 |
| 06/17/2026 16:11 | 5 | 15.04 |
| 06/17/2026 16:11 | 50 | 15.02 |
| 06/17/2026 16:11 | 50 | 15.02 |
| 06/17/2026 16:10 | 100 | 15.03 |
| 06/17/2026 16:10 | 4 | 15.03 |
| 06/17/2026 16:10 | 100 | 15.03 |
| 06/17/2026 16:10 | 60 | 15.00 |
| 06/17/2026 16:10 | 25 | 15.01 |
| 06/17/2026 16:10 | 25 | 15.01 |
| 06/17/2026 16:10 | 25 | 15.01 |
| 06/17/2026 16:10 | 25 | 15.01 |
| 06/17/2026 16:10 | 63 | 15.01 |
| 06/17/2026 16:10 | 37 | 15.01 |
| 06/17/2026 16:10 | 1 | 15.02 |
| 06/17/2026 16:10 | 1 | 15.02 |
| 06/17/2026 16:10 | 5 | 15.02 |
| 06/17/2026 16:10 | 62 | 15.02 |
| 06/17/2026 16:10 | 38 | 15.02 |
| 06/17/2026 16:10 | 100 | 15.06 |
| 06/17/2026 16:10 | 4 | 15.06 |
| 06/17/2026 16:10 | 100 | 15.04 |
| 06/17/2026 16:10 | 1 | 15.06 |
| 06/17/2026 16:10 | 1 | 15.06 |
| 06/17/2026 16:10 | 100 | 15.06 |
| 06/17/2026 16:10 | 28 | 15.06 |
| 06/17/2026 16:10 | 50 | 15.04 |
| 06/17/2026 16:10 | 25 | 15.04 |
| 06/17/2026 16:10 | 25 | 15.04 |
| 06/17/2026 16:09 | 100 | 15.03 |
| 06/17/2026 16:09 | 72 | 15.06 |
| 06/17/2026 16:09 | 63 | 15.04 |
| 06/17/2026 16:09 | 82 | 15.04 |
| 06/17/2026 16:09 | 10 | 15.04 |
| 06/17/2026 16:09 | 100 | 15.01 |
| 06/17/2026 16:09 | 100 | 15.00 |
| 06/17/2026 16:09 | 100 | 15.00 |
| 06/17/2026 16:09 | 100 | 15.01 |
| 06/17/2026 16:09 | 100 | 15.01 |
| 06/17/2026 16:09 | 100 | 15.01 |
| 06/17/2026 16:09 | 1 | 15.02 |
| 06/17/2026 16:09 | 1 | 15.02 |
| 06/17/2026 16:09 | 50 | 15.03 |
| 06/17/2026 16:09 | 25 | 15.03 |
| 06/17/2026 16:09 | 25 | 15.03 |
| 06/17/2026 16:09 | 100 | 15.04 |
| 06/17/2026 16:09 | 54 | 15.05 |
| 06/17/2026 16:09 | 1 | 15.05 |
| 06/17/2026 16:09 | 100 | 15.10 |
| 06/17/2026 16:08 | 100 | 15.09 |
| 06/17/2026 16:08 | 100 | 15.09 |
| 06/17/2026 16:08 | 25 | 15.11 |
| 06/17/2026 16:08 | 25 | 15.11 |
| 06/17/2026 16:08 | 25 | 15.11 |
| 06/17/2026 16:08 | 25 | 15.11 |
| 06/17/2026 16:08 | 25 | 15.095 |
| 06/17/2026 16:08 | 25 | 15.095 |
| 06/17/2026 16:08 | 100 | 15.10 |
| 06/17/2026 16:08 | 100 | 15.10 |
| 06/17/2026 16:08 | 100 | 15.09 |
| 06/17/2026 16:08 | 10 | 15.07 |
| 06/17/2026 16:08 | 169 | 15.07 |
| 06/17/2026 16:08 | 100 | 15.06 |
| 06/17/2026 16:08 | 2 | 15.06 |
| 06/17/2026 16:08 | 10 | 15.06 |
| 06/17/2026 16:08 | 100 | 15.06 |
| 06/17/2026 16:08 | 10 | 15.045 |
| 06/17/2026 16:08 | 25 | 15.06 |
| 06/17/2026 16:08 | 25 | 15.06 |
| 06/17/2026 16:08 | 25 | 15.06 |
| 06/17/2026 16:07 | 100 | 15.065 |
| 06/17/2026 16:07 | 4 | 15.08 |
| 06/17/2026 16:07 | 100 | 15.07 |
| 06/17/2026 16:07 | 4 | 15.065 |
| 06/17/2026 16:07 | 200 | 15.09 |
| 06/17/2026 16:07 | 100 | 15.07 |
| 06/17/2026 16:07 | 16 | 15.05 |
| 06/17/2026 16:07 | 36 | 15.05 |
| 06/17/2026 16:07 | 100 | 15.05 |
| 06/17/2026 16:07 | 25 | 15.05 |
| 06/17/2026 16:07 | 25 | 15.05 |
| 06/17/2026 16:07 | 100 | 15.05 |
| 06/17/2026 16:07 | 100 | 15.03 |
| 06/17/2026 16:07 | 4 | 15.03 |
| 06/17/2026 16:07 | 60 | 15.02 |
| 06/17/2026 16:07 | 400 | 15.02 |
| 06/17/2026 16:07 | 4 | 15.02 |
| 06/17/2026 16:07 | 20 | 15.02 |
| 06/17/2026 16:07 | 6 | 14.99 |
| 06/17/2026 16:06 | 80 | 14.98 |
| 06/17/2026 16:06 | 72 | 14.98 |
| 06/17/2026 16:06 | 1 | 14.98 |
| 06/17/2026 16:06 | 10 | 14.98 |
| 06/17/2026 16:06 | 26 | 15.01 |
| 06/17/2026 16:06 | 14 | 15.01 |
| 06/17/2026 16:06 | 32 | 15.01 |
| 06/17/2026 16:06 | 36 | 15.01 |
| 06/17/2026 16:06 | 2 | 15.02 |
| 06/17/2026 16:06 | 1 | 15.03 |
| 06/17/2026 16:06 | 3 | 15.03 |
| 06/17/2026 16:06 | 25 | 15.06 |
| 06/17/2026 16:06 | 4 | 15.06 |
| 06/17/2026 16:06 | 56 | 15.07 |
| 06/17/2026 16:06 | 4 | 15.07 |
| 06/17/2026 16:05 | 10 | 15.02 |
| 06/17/2026 16:05 | 3 | 15.02 |
| 06/17/2026 16:05 | 55 | 15.02 |
| 06/17/2026 16:05 | 40 | 15.00 |
| 06/17/2026 16:05 | 20 | 15.00 |
| 06/17/2026 16:05 | 75 | 15.01 |
| 06/17/2026 16:05 | 25 | 15.01 |
| 06/17/2026 16:05 | 1 | 15.01 |
| 06/17/2026 16:05 | 1 | 15.01 |
| 06/17/2026 16:05 | 21 | 15.015 |
| 06/17/2026 16:05 | 2 | 15.015 |
| 06/17/2026 16:05 | 25 | 15.015 |
| 06/17/2026 16:05 | 25 | 15.02 |
| 06/17/2026 16:05 | 25 | 15.02 |
| 06/17/2026 16:05 | 2 | 15.02 |
| 06/17/2026 16:05 | 100 | 15.03 |
| 06/17/2026 16:05 | 4 | 15.04 |
| 06/17/2026 16:05 | 2 | 15.04 |
| 06/17/2026 16:05 | 97 | 15.05 |
| 06/17/2026 16:05 | 3 | 15.05 |
| 06/17/2026 16:05 | 10 | 15.065 |
| 06/17/2026 16:04 | 25 | 15.06 |
| 06/17/2026 16:03 | 4 | 15.07 |
| 06/17/2026 16:03 | 100 | 15.09 |
| 06/17/2026 16:03 | 35 | 15.09 |
| 06/17/2026 16:03 | 1 | 15.08 |
| 06/17/2026 16:03 | 4 | 15.08 |
| 06/17/2026 16:03 | 4 | 15.05 |
| 06/17/2026 16:03 | 25 | 15.04 |
| 06/17/2026 16:03 | 24 | 15.06 |
| 06/17/2026 16:03 | 100 | 15.05 |
| 06/17/2026 16:02 | 136 | 15.05 |
| 06/17/2026 16:02 | 40 | 15.05 |
| 06/17/2026 16:02 | 60 | 15.05 |
| 06/17/2026 16:02 | 1 | 15.04 |
| 06/17/2026 16:02 | 10 | 15.03 |
| 06/17/2026 16:02 | 1 | 14.99 |
| 06/17/2026 16:02 | 60 | 15.02 |
| 06/17/2026 16:02 | 6 | 15.02 |
| 06/17/2026 16:02 | 192 | 15.01 |
| 06/17/2026 16:02 | 12 | 15.00 |
| 06/17/2026 16:02 | 100 | 14.99 |
| 06/17/2026 16:02 | 100 | 14.99 |
| 06/17/2026 16:02 | 12 | 14.99 |
| 06/17/2026 16:02 | 100 | 14.99 |
| 06/17/2026 16:02 | 25 | 15.02 |
| 06/17/2026 16:02 | 6 | 15.02 |
| 06/17/2026 16:02 | 14 | 15.02 |
| 06/17/2026 16:02 | 2 | 15.02 |
| 06/17/2026 16:02 | 51 | 15.03 |
| 06/17/2026 16:02 | 2 | 15.03 |
| 06/17/2026 16:02 | 99 | 15.03 |
| 06/17/2026 16:02 | 100 | 15.03 |
| 06/17/2026 16:02 | 1 | 15.03 |
| 06/17/2026 16:02 | 99 | 15.03 |
| 06/17/2026 16:02 | 100 | 15.03 |
| 06/17/2026 16:02 | 100 | 15.03 |
| 06/17/2026 16:02 | 22 | 15.03 |
| 06/17/2026 16:02 | 78 | 15.03 |
| 06/17/2026 16:02 | 25 | 15.04 |
| 06/17/2026 16:02 | 25 | 15.04 |
| 06/17/2026 16:02 | 77 | 15.04 |
| 06/17/2026 16:02 | 10 | 15.04 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 175 | 15.06 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 250 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.06 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 250 | 15.06 |
| 06/17/2026 16:01 | 25 | 15.07 |
| 06/17/2026 16:01 | 25 | 15.07 |
| 06/17/2026 16:01 | 3 | 15.06 |
| 06/17/2026 16:01 | 23 | 15.06 |
| 06/17/2026 16:01 | 10 | 15.06 |
| 06/17/2026 16:01 | 3 | 15.06 |
| 06/17/2026 16:01 | 2 | 15.06 |
| 06/17/2026 16:01 | 1 | 15.05 |
| 06/17/2026 16:01 | 100 | 15.05 |
| 06/17/2026 16:01 | 26 | 15.05 |
| 06/17/2026 16:01 | 3 | 15.05 |
| 06/17/2026 16:01 | 100 | 15.06 |
| 06/17/2026 16:01 | 400 | 15.05 |
| 06/17/2026 16:01 | 6 | 15.06 |
| 06/17/2026 16:01 | 1 | 15.06 |
| 06/17/2026 16:01 | 18 | 15.06 |
| 06/17/2026 16:01 | 58 | 15.06 |
| 06/17/2026 16:01 | 50 | 15.07 |
| 06/17/2026 16:01 | 1 | 15.07 |
| 06/17/2026 16:01 | 76 | 15.08 |
| 06/17/2026 16:01 | 12 | 15.08 |
| 06/17/2026 16:01 | 110 | 15.08 |
| 06/17/2026 16:01 | 36 | 15.09 |
| 06/17/2026 16:01 | 100 | 15.10 |
| 06/17/2026 16:01 | 10 | 15.10 |
| 06/17/2026 16:01 | 440 | 15.10 |
| 06/17/2026 16:01 | 1 | 15.13 |
| 06/17/2026 16:01 | 100 | 15.13 |
| 06/17/2026 16:01 | 16 | 15.11 |
| 06/17/2026 16:01 | 5 | 15.11 |
| 06/17/2026 16:01 | 10 | 15.11 |
| 06/17/2026 16:01 | 67 | 15.12 |
| 06/17/2026 16:01 | 33 | 15.12 |
| 06/17/2026 16:01 | 6 | 15.12 |
| 06/17/2026 16:01 | 56 | 15.13 |
| 06/17/2026 16:01 | 4 | 15.13 |
| 06/17/2026 16:01 | 4 | 15.13 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:01 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 100 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.15 |
| 06/17/2026 16:00 | 100 | 15.15 |
| 06/17/2026 16:00 | 100 | 15.15 |
| 06/17/2026 16:00 | 100 | 15.16 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 100 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 25 | 15.17 |
| 06/17/2026 16:00 | 8 | 15.16 |
| 06/17/2026 16:00 | 4 | 15.15 |
| 06/17/2026 16:00 | 25 | 15.19 |
| 06/17/2026 16:00 | 25 | 15.19 |
| 06/17/2026 16:00 | 100 | 15.17 |
| 06/17/2026 16:00 | 58 | 15.15 |
| 06/17/2026 16:00 | 10 | 15.15 |
| 06/17/2026 16:00 | 104 | 15.19 |
| 06/17/2026 16:00 | 6 | 15.19 |
| 06/17/2026 16:00 | 100 | 15.21 |
| 06/17/2026 16:00 | 100 | 15.21 |
| 06/17/2026 16:00 | 94 | 15.19 |
| 06/17/2026 16:00 | 6 | 15.19 |
| 06/17/2026 16:00 | 35 | 15.19 |
| 06/17/2026 16:00 | 10 | 15.19 |
| 06/17/2026 16:00 | 21 | 15.20 |
| 06/17/2026 16:00 | 2 | 15.20 |
| 06/17/2026 16:00 | 25 | 15.25 |
| 06/17/2026 15:59 | 25 | 15.26 |
| 06/17/2026 15:59 | 25 | 15.26 |
| 06/17/2026 15:59 | 25 | 15.26 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 100 | 15.23 |
| 06/17/2026 15:59 | 1 | 15.23 |
| 06/17/2026 15:59 | 100 | 15.23 |
| 06/17/2026 15:59 | 76 | 15.23 |
| 06/17/2026 15:59 | 100 | 15.23 |
| 06/17/2026 15:59 | 42 | 15.20 |
| 06/17/2026 15:59 | 11 | 15.23 |
| 06/17/2026 15:59 | 4 | 15.23 |
| 06/17/2026 15:59 | 11 | 15.23 |
| 06/17/2026 15:59 | 18 | 15.23 |
| 06/17/2026 15:59 | 18 | 15.23 |
| 06/17/2026 15:59 | 18 | 15.23 |
| 06/17/2026 15:59 | 39 | 15.23 |
| 06/17/2026 15:59 | 18 | 15.23 |
| 06/17/2026 15:59 | 18 | 15.23 |
| 06/17/2026 15:59 | 175 | 15.23 |
| 06/17/2026 15:59 | 11 | 15.23 |
| 06/17/2026 15:59 | 14 | 15.23 |
| 06/17/2026 15:59 | 11 | 15.23 |
| 06/17/2026 15:59 | 19 | 15.23 |
| 06/17/2026 15:59 | 447 | 15.23 |
| 06/17/2026 15:59 | 36 | 15.23 |
| 06/17/2026 15:59 | 54 | 15.23 |
| 06/17/2026 15:59 | 6 | 15.23 |
| 06/17/2026 15:59 | 16 | 15.23 |
| 06/17/2026 15:59 | 2 | 15.23 |
| 06/17/2026 15:59 | 11 | 15.23 |
| 06/17/2026 15:59 | 8 | 15.23 |
| 06/17/2026 15:59 | 3 | 15.23 |
| 06/17/2026 15:59 | 18 | 15.23 |
| 06/17/2026 15:59 | 21 | 15.23 |
| 06/17/2026 15:59 | 21 | 15.23 |
| 06/17/2026 15:59 | 123 | 15.23 |
| 06/17/2026 15:59 | 1400 | 15.23 |
| 06/17/2026 15:59 | 25 | 15.24 |
| 06/17/2026 15:59 | 25 | 15.24 |
| 06/17/2026 15:59 | 25 | 15.24 |
| 06/17/2026 15:59 | 25 | 15.24 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.255 |
| 06/17/2026 15:59 | 25 | 15.27 |
| 06/17/2026 15:59 | 100 | 15.29 |
| 06/17/2026 15:59 | 100 | 15.29 |
| 06/17/2026 15:59 | 100 | 15.29 |
| 06/17/2026 15:59 | 25 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 300 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 3 | 15.28 |
| 06/17/2026 15:59 | 304 | 15.28 |
| 06/17/2026 15:59 | 97 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 64 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 30 | 15.28 |
| 06/17/2026 15:59 | 70 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 99 | 15.28 |
| 06/17/2026 15:59 | 1 | 15.28 |
| 06/17/2026 15:59 | 50 | 15.28 |
| 06/17/2026 15:59 | 16 | 15.28 |
| 06/17/2026 15:59 | 12 | 15.28 |
| 06/17/2026 15:59 | 52 | 15.27 |
| 06/17/2026 15:59 | 48 | 15.27 |
| 06/17/2026 15:59 | 100 | 15.28 |
| 06/17/2026 15:59 | 200 | 15.28 |
| 06/17/2026 15:59 | 100 | 15.275 |
| 06/17/2026 15:59 | 19 | 15.275 |
| 06/17/2026 15:59 | 100 | 15.27 |
| 06/17/2026 15:59 | 100 | 15.27 |
| 06/17/2026 15:59 | 2 | 15.245 |
| 06/17/2026 15:58 | 40 | 15.26 |
| 06/17/2026 15:58 | 50 | 15.25 |
| 06/17/2026 15:58 | 100 | 15.25 |
| 06/17/2026 15:58 | 21 | 15.23 |
| 06/17/2026 15:58 | 10 | 15.23 |
| 06/17/2026 15:58 | 47 | 15.24 |
| 06/17/2026 15:58 | 40 | 15.24 |
| 06/17/2026 15:58 | 10 | 15.25 |
| 06/17/2026 15:58 | 5 | 15.26 |
| 06/17/2026 15:58 | 5 | 15.26 |
| 06/17/2026 15:58 | 79 | 15.32 |
| 06/17/2026 15:58 | 21 | 15.32 |
| 06/17/2026 15:58 | 300 | 15.31 |
| 06/17/2026 15:58 | 1 | 15.31 |
| 06/17/2026 15:58 | 2 | 15.29 |
| 06/17/2026 15:58 | 1 | 15.30 |
| 06/17/2026 15:58 | 1 | 15.30 |
| 06/17/2026 15:58 | 6 | 15.29 |
| 06/17/2026 15:58 | 325 | 15.29 |
| 06/17/2026 15:58 | 8 | 15.29 |
| 06/17/2026 15:58 | 1 | 15.29 |
| 06/17/2026 15:58 | 1 | 15.28 |
| 06/17/2026 15:58 | 2 | 15.255 |
| 06/17/2026 15:58 | 21 | 15.26 |
| 06/17/2026 15:58 | 79 | 15.26 |
| 06/17/2026 15:58 | 10 | 15.23 |
| 06/17/2026 15:58 | 88 | 15.23 |
| 06/17/2026 15:58 | 111 | 15.23 |
| 06/17/2026 15:58 | 1 | 15.23 |
| 06/17/2026 15:58 | 13 | 15.23 |
| 06/17/2026 15:58 | 2 | 15.23 |
| 06/17/2026 15:57 | 100 | 15.215 |
| 06/17/2026 15:57 | 100 | 15.215 |
| 06/17/2026 15:57 | 100 | 15.22 |
| 06/17/2026 15:57 | 1 | 15.24 |
| 06/17/2026 15:57 | 20 | 15.24 |
| 06/17/2026 15:57 | 24 | 15.24 |
| 06/17/2026 15:57 | 3 | 15.24 |
| 06/17/2026 15:57 | 10 | 15.22 |
| 06/17/2026 15:57 | 10 | 15.22 |
| 06/17/2026 15:57 | 100 | 15.22 |
| 06/17/2026 15:57 | 6 | 15.22 |
| 06/17/2026 15:57 | 10 | 15.20 |
| 06/17/2026 15:57 | 25 | 15.20 |
| 06/17/2026 15:57 | 25 | 15.20 |
| 06/17/2026 15:57 | 20 | 15.21 |
| 06/17/2026 15:57 | 9 | 15.21 |
| 06/17/2026 15:57 | 6 | 15.185 |
| 06/17/2026 15:57 | 16 | 15.19 |
| 06/17/2026 15:57 | 16 | 15.18 |
| 06/17/2026 15:57 | 2 | 15.20 |
| 06/17/2026 15:57 | 10 | 15.20 |
| 06/17/2026 15:57 | 25 | 15.20 |
| 06/17/2026 15:57 | 10 | 15.22 |
| 06/17/2026 15:56 | 25 | 15.225 |
| 06/17/2026 15:56 | 24 | 15.24 |
| 06/17/2026 15:56 | 25 | 15.225 |
| 06/17/2026 15:56 | 25 | 15.225 |
| 06/17/2026 15:56 | 49 | 15.24 |
| 06/17/2026 15:56 | 48 | 15.22 |
| 06/17/2026 15:56 | 8 | 15.22 |
| 06/17/2026 15:56 | 1 | 15.19 |
| 06/17/2026 15:56 | 5 | 15.195 |
| 06/17/2026 15:56 | 25 | 15.20 |
| 06/17/2026 15:56 | 25 | 15.20 |
| 06/17/2026 15:56 | 5 | 15.22 |
| 06/17/2026 15:56 | 8 | 15.22 |
| 06/17/2026 15:56 | 2 | 15.21 |
| 06/17/2026 15:56 | 25 | 15.21 |
| 06/17/2026 15:56 | 43 | 15.21 |
| 06/17/2026 15:56 | 20 | 15.22 |
| 06/17/2026 15:56 | 25 | 15.22 |
| 06/17/2026 15:56 | 25 | 15.22 |
| 06/17/2026 15:56 | 328 | 15.24 |
| 06/17/2026 15:56 | 99 | 15.24 |
| 06/17/2026 15:56 | 1 | 15.24 |
| 06/17/2026 15:55 | 2 | 15.21 |
| 06/17/2026 15:55 | 485 | 15.23 |
| 06/17/2026 15:55 | 100 | 15.23 |
| 06/17/2026 15:55 | 175 | 15.23 |
| 06/17/2026 15:55 | 97 | 15.24 |
| 06/17/2026 15:55 | 100 | 15.24 |
| 06/17/2026 15:55 | 3 | 15.24 |
| 06/17/2026 15:55 | 100 | 15.24 |
| 06/17/2026 15:55 | 84 | 15.24 |
| 06/17/2026 15:55 | 16 | 15.24 |
| 06/17/2026 15:55 | 27 | 15.23 |
| 06/17/2026 15:55 | 73 | 15.23 |
| 06/17/2026 15:55 | 360 | 15.23 |
| 06/17/2026 15:55 | 54 | 15.23 |
| 06/17/2026 15:55 | 186 | 15.23 |
| 06/17/2026 15:55 | 200 | 15.22 |
| 06/17/2026 15:55 | 8 | 15.22 |
| 06/17/2026 15:55 | 100 | 15.22 |
| 06/17/2026 15:55 | 300 | 15.19 |
| 06/17/2026 15:55 | 100 | 15.19 |
| 06/17/2026 15:55 | 100 | 15.19 |
| 06/17/2026 15:55 | 54 | 15.19 |
| 06/17/2026 15:55 | 77 | 15.19 |
| 06/17/2026 15:55 | 123 | 15.19 |
| 06/17/2026 15:55 | 12 | 15.11 |
| 06/17/2026 15:55 | 5 | 15.10 |
| 06/17/2026 15:55 | 8 | 15.11 |
| 06/17/2026 15:55 | 600 | 15.11 |
| 06/17/2026 15:55 | 10 | 15.11 |
| 06/17/2026 15:55 | 44 | 15.13 |
| 06/17/2026 15:55 | 2 | 15.13 |
| 06/17/2026 15:55 | 2 | 15.13 |
| 06/17/2026 15:55 | 4 | 15.15 |
| 06/17/2026 15:55 | 25 | 15.165 |
| 06/17/2026 15:55 | 25 | 15.16 |
| 06/17/2026 15:54 | 3 | 15.215 |
| 06/17/2026 15:54 | 25 | 15.21 |
| 06/17/2026 15:54 | 61 | 15.20 |
| 06/17/2026 15:54 | 39 | 15.20 |
| 06/17/2026 15:54 | 10 | 15.15 |
| 06/17/2026 15:54 | 4073 | 15.14 |
| 06/17/2026 15:54 | 200 | 15.14 |
| 06/17/2026 15:54 | 50 | 15.14 |
| 06/17/2026 15:54 | 200 | 15.14 |
| 06/17/2026 15:54 | 50 | 15.14 |
| 06/17/2026 15:54 | 150 | 15.14 |
| 06/17/2026 15:54 | 25 | 15.14 |
| 06/17/2026 15:54 | 75 | 15.14 |
| 06/17/2026 15:54 | 100 | 15.14 |
| 06/17/2026 15:54 | 75 | 15.14 |
| 06/17/2026 15:54 | 100 | 15.14 |
| 06/17/2026 15:54 | 25 | 15.14 |
| 06/17/2026 15:54 | 145 | 15.14 |
| 06/17/2026 15:54 | 155 | 15.14 |
| 06/17/2026 15:54 | 25 | 15.14 |
| 06/17/2026 15:54 | 20 | 15.14 |
| 06/17/2026 15:54 | 100 | 15.14 |
| 06/17/2026 15:54 | 100 | 15.14 |
| 06/17/2026 15:54 | 75 | 15.14 |
| 06/17/2026 15:54 | 100 | 15.14 |
| 06/17/2026 15:54 | 25 | 15.14 |
| 06/17/2026 15:54 | 700 | 15.14 |
| 06/17/2026 15:54 | 200 | 15.14 |
| 06/17/2026 15:54 | 46 | 15.14 |
| 06/17/2026 15:54 | 154 | 15.14 |
| 06/17/2026 15:54 | 9 | 15.14 |
| 06/17/2026 15:54 | 3 | 15.14 |
| 06/17/2026 15:54 | 34 | 15.14 |
| 06/17/2026 15:54 | 48 | 15.14 |
| 06/17/2026 15:54 | 12 | 15.14 |
| 06/17/2026 15:54 | 100 | 15.14 |
| 06/17/2026 15:54 | 40 | 15.14 |
| 06/17/2026 15:54 | 60 | 15.14 |
| 06/17/2026 15:54 | 140 | 15.14 |
| 06/17/2026 15:54 | 60 | 15.14 |
| 06/17/2026 15:54 | 90 | 15.14 |
| 06/17/2026 15:54 | 110 | 15.14 |
| 06/17/2026 15:54 | 78 | 15.14 |
| 06/17/2026 15:54 | 90 | 15.14 |
| 06/17/2026 15:54 | 340 | 15.14 |
| 06/17/2026 15:54 | 200 | 15.14 |
| 06/17/2026 15:54 | 43 | 15.14 |
| 06/17/2026 15:54 | 157 | 15.14 |
| 06/17/2026 15:54 | 460 | 15.14 |
| 06/17/2026 15:54 | 200 | 15.14 |
| 06/17/2026 15:54 | 86 | 15.14 |
| 06/17/2026 15:54 | 114 | 15.14 |
| 06/17/2026 15:54 | 199 | 15.14 |
| 06/17/2026 15:54 | 1 | 15.14 |
| 06/17/2026 15:54 | 114 | 15.14 |
| 06/17/2026 15:54 | 122 | 15.14 |
| 06/17/2026 15:54 | 114 | 15.14 |
| 06/17/2026 15:54 | 86 | 15.14 |
| 06/17/2026 15:54 | 6 | 15.13 |
| 06/17/2026 15:54 | 100 | 15.13 |
| 06/17/2026 15:54 | 16 | 15.13 |
| 06/17/2026 15:54 | 100 | 15.14 |
| 06/17/2026 15:54 | 100 | 15.13 |
| 06/17/2026 15:54 | 17 | 15.12 |
| 06/17/2026 15:54 | 54 | 15.12 |
| 06/17/2026 15:54 | 2 | 15.105 |
| 06/17/2026 15:54 | 17 | 15.11 |
| 06/17/2026 15:54 | 16 | 15.10 |
| 06/17/2026 15:54 | 25 | 15.095 |
| 06/17/2026 15:53 | 4 | 15.095 |
| 06/17/2026 15:53 | 25 | 15.09 |
| 06/17/2026 15:53 | 16 | 15.08 |
| 06/17/2026 15:53 | 25 | 15.09 |
| 06/17/2026 15:53 | 13 | 15.08 |
| 06/17/2026 15:53 | 18 | 15.10 |
| 06/17/2026 15:53 | 110 | 15.11 |
| 06/17/2026 15:53 | 37 | 15.11 |
| 06/17/2026 15:53 | 100 | 15.12 |
| 06/17/2026 15:53 | 10 | 15.11 |
| 06/17/2026 15:53 | 25 | 15.11 |
| 06/17/2026 15:53 | 5 | 15.11 |
| 06/17/2026 15:53 | 400 | 15.11 |
| 06/17/2026 15:53 | 100 | 15.11 |
| 06/17/2026 15:53 | 1 | 15.13 |
| 06/17/2026 15:53 | 2 | 15.15 |
| 06/17/2026 15:53 | 25 | 15.19 |
| 06/17/2026 15:53 | 10 | 15.21 |
| 06/17/2026 15:53 | 1 | 15.21 |
| 06/17/2026 15:53 | 1 | 15.21 |
| 06/17/2026 15:53 | 200 | 15.20 |
| 06/17/2026 15:52 | 12 | 15.17 |
| 06/17/2026 15:52 | 6 | 15.17 |
| 06/17/2026 15:52 | 59 | 15.17 |
| 06/17/2026 15:52 | 41 | 15.17 |
| 06/17/2026 15:52 | 2 | 15.13 |
| 06/17/2026 15:52 | 17 | 15.13 |
| 06/17/2026 15:52 | 5 | 15.14 |
| 06/17/2026 15:52 | 14 | 15.16 |
| 06/17/2026 15:52 | 25 | 15.16 |
| 06/17/2026 15:52 | 25 | 15.16 |
| 06/17/2026 15:52 | 79 | 15.19 |
| 06/17/2026 15:52 | 1 | 15.19 |
| 06/17/2026 15:52 | 6 | 15.205 |
| 06/17/2026 15:52 | 2 | 15.205 |
| 06/17/2026 15:52 | 26 | 15.22 |
| 06/17/2026 15:52 | 100 | 15.22 |
| 06/17/2026 15:52 | 11 | 15.23 |
| 06/17/2026 15:52 | 1 | 15.23 |
| 06/17/2026 15:52 | 16 | 15.23 |
| 06/17/2026 15:52 | 3 | 15.23 |
| 06/17/2026 15:52 | 81 | 15.23 |
| 06/17/2026 15:52 | 25 | 15.22 |
| 06/17/2026 15:52 | 25 | 15.22 |
| 06/17/2026 15:52 | 16 | 15.21 |
| 06/17/2026 15:52 | 1 | 15.21 |
| 06/17/2026 15:52 | 15 | 15.20 |
| 06/17/2026 15:52 | 48 | 15.20 |
| 06/17/2026 15:52 | 2000 | 15.20 |
| 06/17/2026 15:52 | 1000 | 15.20 |
| 06/17/2026 15:52 | 13 | 15.19 |
| 06/17/2026 15:52 | 1 | 15.19 |
| 06/17/2026 15:52 | 100 | 15.19 |
| 06/17/2026 15:52 | 1 | 15.18 |
| 06/17/2026 15:52 | 25 | 15.17 |
| 06/17/2026 15:51 | 3 | 15.17 |
| 06/17/2026 15:51 | 1 | 15.17 |
| 06/17/2026 15:51 | 5 | 15.16 |
| 06/17/2026 15:51 | 53 | 15.16 |
| 06/17/2026 15:51 | 47 | 15.16 |
| 06/17/2026 15:51 | 1 | 15.10 |
| 06/17/2026 15:51 | 175 | 15.08 |
| 06/17/2026 15:51 | 25 | 15.08 |
| 06/17/2026 15:51 | 100 | 15.08 |
| 06/17/2026 15:51 | 11 | 15.08 |
| 06/17/2026 15:51 | 100 | 15.08 |
| 06/17/2026 15:51 | 11 | 15.08 |
| 06/17/2026 15:51 | 200 | 15.08 |
| 06/17/2026 15:51 | 100 | 15.08 |
| 06/17/2026 15:51 | 6 | 15.08 |
| 06/17/2026 15:51 | 39 | 15.08 |
| 06/17/2026 15:51 | 100 | 15.08 |
| 06/17/2026 15:51 | 28 | 15.08 |
| 06/17/2026 15:51 | 28 | 15.08 |
| 06/17/2026 15:51 | 3 | 15.08 |
| 06/17/2026 15:51 | 3 | 15.08 |
| 06/17/2026 15:51 | 15 | 15.08 |
| 06/17/2026 15:51 | 33 | 15.07 |
| 06/17/2026 15:51 | 100 | 15.07 |
| 06/17/2026 15:51 | 39 | 15.07 |
| 06/17/2026 15:51 | 28 | 15.07 |
| 06/17/2026 15:51 | 2 | 15.08 |
| 06/17/2026 15:51 | 429 | 15.08 |
| 06/17/2026 15:51 | 47 | 15.08 |
| 06/17/2026 15:51 | 36 | 15.08 |
| 06/17/2026 15:51 | 8 | 15.08 |
| 06/17/2026 15:51 | 2 | 15.08 |
| 06/17/2026 15:51 | 17 | 15.08 |
| 06/17/2026 15:51 | 100 | 15.08 |
| 06/17/2026 15:51 | 139 | 15.08 |
| 06/17/2026 15:51 | 25 | 15.08 |
| 06/17/2026 15:51 | 275 | 15.08 |
| 06/17/2026 15:51 | 275 | 15.08 |
| 06/17/2026 15:51 | 17 | 15.08 |
| 06/17/2026 15:51 | 120 | 15.08 |
| 06/17/2026 15:51 | 3 | 15.08 |
| 06/17/2026 15:51 | 25 | 15.07 |
| 06/17/2026 15:51 | 136 | 15.07 |
| 06/17/2026 15:51 | 75 | 15.07 |
| 06/17/2026 15:51 | 25 | 15.07 |
| 06/17/2026 15:51 | 300 | 15.07 |
| 06/17/2026 15:51 | 300 | 15.07 |
| 06/17/2026 15:51 | 22 | 15.06 |
| 06/17/2026 15:51 | 25 | 15.06 |
| 06/17/2026 15:51 | 25 | 15.06 |
| 06/17/2026 15:51 | 25 | 15.06 |
| 06/17/2026 15:51 | 3 | 15.06 |
| 06/17/2026 15:51 | 3 | 15.06 |
| 06/17/2026 15:51 | 3 | 15.03 |
| 06/17/2026 15:51 | 100 | 15.02 |
| 06/17/2026 15:51 | 2500 | 15.00 |
| 06/17/2026 15:51 | 75 | 14.96 |
| 06/17/2026 15:51 | 100 | 14.96 |
| 06/17/2026 15:51 | 25 | 14.96 |
| 06/17/2026 15:51 | 50 | 14.96 |
| 06/17/2026 15:51 | 50 | 14.96 |
| 06/17/2026 15:51 | 100 | 14.96 |
| 06/17/2026 15:51 | 100 | 14.96 |
| 06/17/2026 15:51 | 4 | 14.96 |
| 06/17/2026 15:51 | 100 | 14.95 |
| 06/17/2026 15:51 | 100 | 14.94 |
| 06/17/2026 15:50 | 100 | 14.92 |
| 06/17/2026 15:50 | 100 | 14.92 |
| 06/17/2026 15:50 | 4 | 14.93 |
| 06/17/2026 15:50 | 57 | 14.93 |
| 06/17/2026 15:50 | 100 | 14.93 |
| 06/17/2026 15:50 | 3 | 14.905 |
| 06/17/2026 15:50 | 175 | 14.92 |
| 06/17/2026 15:50 | 250 | 14.92 |
| 06/17/2026 15:50 | 5 | 14.91 |
| 06/17/2026 15:50 | 100 | 14.90 |
| 06/17/2026 15:50 | 6 | 14.87 |
| 06/17/2026 15:50 | 100 | 14.88 |
| 06/17/2026 15:50 | 4 | 14.91 |
| 06/17/2026 15:50 | 100 | 14.92 |
| 06/17/2026 15:50 | 10 | 14.94 |
| 06/17/2026 15:50 | 5 | 14.94 |
| 06/17/2026 15:49 | 1 | 14.91 |
| 06/17/2026 15:49 | 1 | 14.91 |
| 06/17/2026 15:49 | 2 | 14.92 |
| 06/17/2026 15:49 | 1 | 14.94 |
| 06/17/2026 15:49 | 1 | 14.94 |
| 06/17/2026 15:49 | 4 | 14.955 |
| 06/17/2026 15:49 | 1 | 14.96 |
| 06/17/2026 15:49 | 1 | 14.96 |
| 06/17/2026 15:49 | 70 | 14.97 |
| 06/17/2026 15:49 | 71 | 14.98 |
| 06/17/2026 15:49 | 15 | 14.98 |
| 06/17/2026 15:49 | 2 | 14.98 |
| 06/17/2026 15:49 | 6 | 14.99 |
| 06/17/2026 15:48 | 44 | 15.015 |
| 06/17/2026 15:48 | 10 | 15.00 |
| 06/17/2026 15:48 | 5 | 15.00 |
| 06/17/2026 15:48 | 100 | 15.00 |
| 06/17/2026 15:48 | 1 | 15.00 |
| 06/17/2026 15:48 | 1 | 15.00 |
| 06/17/2026 15:47 | 77 | 15.025 |
| 06/17/2026 15:47 | 45 | 15.05 |
| 06/17/2026 15:47 | 21 | 15.05 |
| 06/17/2026 15:47 | 11 | 15.05 |
| 06/17/2026 15:47 | 28 | 15.08 |
| 06/17/2026 15:47 | 25 | 15.10 |
| 06/17/2026 15:47 | 59 | 15.08 |
| 06/17/2026 15:47 | 9 | 15.08 |
| 06/17/2026 15:47 | 25 | 15.08 |
| 06/17/2026 15:46 | 100 | 15.09 |
| 06/17/2026 15:46 | 10 | 15.08 |
| 06/17/2026 15:46 | 18 | 15.09 |
| 06/17/2026 15:46 | 100 | 15.13 |
| 06/17/2026 15:46 | 100 | 15.13 |
| 06/17/2026 15:46 | 1000 | 15.11 |
| 06/17/2026 15:46 | 25 | 15.17 |
| 06/17/2026 15:46 | 25 | 15.17 |
| 06/17/2026 15:46 | 1 | 15.17 |
| 06/17/2026 15:46 | 88 | 15.15 |
| 06/17/2026 15:46 | 12 | 15.15 |
| 06/17/2026 15:46 | 88 | 15.14 |
| 06/17/2026 15:46 | 22 | 15.14 |
| 06/17/2026 15:46 | 3 | 15.14 |
| 06/17/2026 15:46 | 100 | 15.13 |
| 06/17/2026 15:46 | 100 | 15.13 |
| 06/17/2026 15:46 | 100 | 15.13 |
| 06/17/2026 15:46 | 3 | 15.105 |
| 06/17/2026 15:46 | 1 | 15.11 |
| 06/17/2026 15:45 | 1 | 15.10 |
| 06/17/2026 15:45 | 46 | 15.10 |
| 06/17/2026 15:45 | 4 | 15.10 |
| 06/17/2026 15:45 | 1 | 15.09 |
| 06/17/2026 15:45 | 20 | 15.09 |
| 06/17/2026 15:45 | 6 | 15.09 |
| 06/17/2026 15:45 | 9 | 15.05 |
| 06/17/2026 15:45 | 1 | 15.08 |
| 06/17/2026 15:45 | 1 | 15.09 |
| 06/17/2026 15:45 | 2 | 15.095 |
| 06/17/2026 15:45 | 6 | 15.11 |
| 06/17/2026 15:45 | 6 | 15.11 |
| 06/17/2026 15:45 | 3 | 15.12 |
| 06/17/2026 15:45 | 2 | 15.12 |
| 06/17/2026 15:45 | 1 | 15.13 |
| 06/17/2026 15:45 | 100 | 15.12 |
| 06/17/2026 15:45 | 22 | 15.09 |
| 06/17/2026 15:45 | 76 | 15.09 |
| 06/17/2026 15:45 | 2 | 15.09 |
| 06/17/2026 15:45 | 5 | 15.08 |
| 06/17/2026 15:44 | 2 | 15.07 |
| 06/17/2026 15:44 | 8 | 15.07 |
| 06/17/2026 15:44 | 100 | 15.10 |
| 06/17/2026 15:44 | 250 | 15.09 |
| 06/17/2026 15:44 | 174 | 15.09 |
| 06/17/2026 15:44 | 1 | 15.09 |
| 06/17/2026 15:44 | 2 | 15.09 |
| 06/17/2026 15:44 | 1 | 15.09 |
| 06/17/2026 15:44 | 100 | 15.08 |
| 06/17/2026 15:44 | 100 | 15.08 |
| 06/17/2026 15:44 | 100 | 15.08 |
| 06/17/2026 15:44 | 100 | 15.08 |
| 06/17/2026 15:44 | 68 | 15.08 |
| 06/17/2026 15:44 | 32 | 15.08 |
| 06/17/2026 15:44 | 100 | 15.09 |
| 06/17/2026 15:44 | 100 | 15.06 |
| 06/17/2026 15:44 | 100 | 15.08 |
| 06/17/2026 15:44 | 8 | 15.08 |
| 06/17/2026 15:44 | 2 | 15.115 |
| 06/17/2026 15:44 | 10 | 15.10 |
| 06/17/2026 15:44 | 2 | 15.14 |
| 06/17/2026 15:44 | 50 | 15.10 |
| 06/17/2026 15:44 | 100 | 15.09 |
| 06/17/2026 15:44 | 20 | 15.09 |
| 06/17/2026 15:44 | 97 | 15.09 |
| 06/17/2026 15:44 | 3 | 15.09 |
| 06/17/2026 15:44 | 2 | 15.07 |
| 06/17/2026 15:44 | 6 | 15.045 |
| 06/17/2026 15:44 | 1 | 15.055 |
| 06/17/2026 15:43 | 1 | 15.06 |
| 06/17/2026 15:43 | 5 | 15.07 |
| 06/17/2026 15:43 | 1 | 15.04 |
| 06/17/2026 15:43 | 18 | 15.03 |
| 06/17/2026 15:43 | 18 | 15.04 |
| 06/17/2026 15:43 | 25 | 15.04 |
| 06/17/2026 15:43 | 18 | 15.04 |
| 06/17/2026 15:43 | 18 | 15.04 |
| 06/17/2026 15:43 | 18 | 15.04 |
| 06/17/2026 15:43 | 3 | 15.04 |
| 06/17/2026 15:43 | 1 | 15.055 |
| 06/17/2026 15:43 | 1 | 15.065 |
| 06/17/2026 15:43 | 6 | 15.07 |
| 06/17/2026 15:43 | 1 | 15.08 |
| 06/17/2026 15:43 | 36 | 15.08 |
| 06/17/2026 15:43 | 2 | 15.085 |
| 06/17/2026 15:43 | 94 | 15.09 |
| 06/17/2026 15:43 | 4 | 15.09 |
| 06/17/2026 15:43 | 2 | 15.09 |
| 06/17/2026 15:43 | 95 | 15.08 |
| 06/17/2026 15:43 | 675 | 15.07 |
| 06/17/2026 15:43 | 1 | 15.05 |
| 06/17/2026 15:43 | 1 | 15.06 |
| 06/17/2026 15:43 | 17 | 15.05 |
| 06/17/2026 15:43 | 42 | 15.06 |
| 06/17/2026 15:43 | 28 | 15.06 |
| 06/17/2026 15:43 | 2 | 15.075 |
| 06/17/2026 15:43 | 3 | 15.08 |
| 06/17/2026 15:43 | 2 | 15.08 |
| 06/17/2026 15:43 | 12 | 15.07 |
| 06/17/2026 15:43 | 8 | 15.07 |
| 06/17/2026 15:43 | 595 | 15.05 |
| 06/17/2026 15:43 | 1 | 15.05 |
| 06/17/2026 15:43 | 4 | 15.05 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 25 | 15.03 |
| 06/17/2026 15:43 | 1 | 15.03 |
| 06/17/2026 15:43 | 1295 | 15.03 |
| 06/17/2026 15:43 | 200 | 15.03 |
| 06/17/2026 15:43 | 5 | 15.03 |
| 06/17/2026 15:43 | 13 | 15.01 |
| 06/17/2026 15:42 | 25 | 15.005 |
| 06/17/2026 15:42 | 25 | 15.005 |
| 06/17/2026 15:42 | 1 | 15.01 |
| 06/17/2026 15:42 | 10 | 15.00 |
| 06/17/2026 15:42 | 1 | 15.03 |
| 06/17/2026 15:42 | 6 | 15.03 |
| 06/17/2026 15:42 | 99 | 15.04 |
| 06/17/2026 15:42 | 1 | 15.04 |
| 06/17/2026 15:42 | 100 | 15.03 |
| 06/17/2026 15:42 | 2 | 15.01 |
| 06/17/2026 15:41 | 1 | 15.00 |
| 06/17/2026 15:41 | 1 | 15.03 |
| 06/17/2026 15:41 | 1 | 15.03 |
| 06/17/2026 15:41 | 1 | 15.04 |
| 06/17/2026 15:41 | 1 | 15.05 |
| 06/17/2026 15:41 | 2 | 15.07 |
| 06/17/2026 15:41 | 1 | 15.06 |
| 06/17/2026 15:41 | 61 | 15.00 |
| 06/17/2026 15:41 | 35 | 15.00 |
| 06/17/2026 15:41 | 1 | 15.00 |
| 06/17/2026 15:41 | 25 | 14.99 |
| 06/17/2026 15:41 | 1 | 15.00 |
| 06/17/2026 15:41 | 25 | 14.99 |
| 06/17/2026 15:41 | 2 | 15.00 |
| 06/17/2026 15:41 | 948 | 14.98 |
| 06/17/2026 15:41 | 8 | 14.98 |
| 06/17/2026 15:41 | 2 | 15.00 |
| 06/17/2026 15:41 | 1 | 15.01 |
| 06/17/2026 15:41 | 322 | 15.00 |
| 06/17/2026 15:41 | 172 | 15.00 |
| 06/17/2026 15:41 | 103 | 15.00 |
| 06/17/2026 15:41 | 3 | 15.00 |
| 06/17/2026 15:41 | 2 | 14.99 |
| 06/17/2026 15:40 | 2 | 14.99 |
| 06/17/2026 15:40 | 70 | 14.98 |
| 06/17/2026 15:40 | 2206 | 14.98 |
| 06/17/2026 15:40 | 1824 | 14.98 |
| 06/17/2026 15:40 | 25 | 14.99 |
| 06/17/2026 15:40 | 25 | 14.99 |
| 06/17/2026 15:40 | 25 | 14.99 |
| 06/17/2026 15:40 | 5 | 15.015 |
| 06/17/2026 15:40 | 119 | 15.00 |
| 06/17/2026 15:40 | 200 | 15.00 |
| 06/17/2026 15:40 | 400 | 15.00 |
| 06/17/2026 15:40 | 200 | 15.00 |
| 06/17/2026 15:40 | 200 | 15.00 |
| 06/17/2026 15:40 | 70 | 15.00 |
| 06/17/2026 15:40 | 100 | 14.95 |
| 06/17/2026 15:40 | 175 | 14.94 |
| 06/17/2026 15:40 | 250 | 14.94 |
| 06/17/2026 15:40 | 100 | 14.94 |
| 06/17/2026 15:40 | 3 | 14.94 |
| 06/17/2026 15:40 | 100 | 14.92 |
| 06/17/2026 15:40 | 4 | 14.90 |
| 06/17/2026 15:40 | 55 | 14.88 |
| 06/17/2026 15:40 | 546 | 14.88 |
| 06/17/2026 15:40 | 52 | 14.88 |
| 06/17/2026 15:40 | 2 | 14.88 |
| 06/17/2026 15:40 | 2 | 14.855 |
| 06/17/2026 15:40 | 92 | 14.86 |
| 06/17/2026 15:40 | 208 | 14.86 |
| 06/17/2026 15:40 | 92 | 14.87 |
| 06/17/2026 15:40 | 100 | 14.87 |
| 06/17/2026 15:40 | 5 | 14.89 |
| 06/17/2026 15:40 | 163 | 14.87 |
| 06/17/2026 15:40 | 33 | 14.87 |
| 06/17/2026 15:40 | 2 | 14.87 |
| 06/17/2026 15:40 | 2 | 14.87 |
| 06/17/2026 15:40 | 25 | 14.85 |
| 06/17/2026 15:40 | 25 | 14.85 |
| 06/17/2026 15:40 | 25 | 14.85 |
| 06/17/2026 15:40 | 25 | 14.85 |
| 06/17/2026 15:40 | 3 | 14.86 |
| 06/17/2026 15:39 | 1 | 14.88 |
| 06/17/2026 15:39 | 25 | 14.855 |
| 06/17/2026 15:39 | 25 | 14.855 |
| 06/17/2026 15:39 | 1 | 14.87 |
| 06/17/2026 15:39 | 10 | 14.85 |
| 06/17/2026 15:39 | 13 | 14.85 |
| 06/17/2026 15:39 | 10 | 14.85 |
| 06/17/2026 15:39 | 12 | 14.85 |
| 06/17/2026 15:39 | 73 | 14.85 |
| 06/17/2026 15:39 | 3 | 14.85 |
| 06/17/2026 15:39 | 13 | 14.84 |
| 06/17/2026 15:39 | 12 | 14.84 |
| 06/17/2026 15:39 | 2 | 14.84 |
| 06/17/2026 15:39 | 4 | 14.83 |
| 06/17/2026 15:39 | 27 | 14.80 |
| 06/17/2026 15:39 | 55 | 14.84 |
| 06/17/2026 15:39 | 4 | 14.84 |
| 06/17/2026 15:39 | 6 | 14.83 |
| 06/17/2026 15:39 | 1 | 14.82 |
| 06/17/2026 15:39 | 4 | 14.82 |
| 06/17/2026 15:39 | 4 | 14.81 |
| 06/17/2026 15:39 | 15 | 14.81 |
| 06/17/2026 15:39 | 98 | 14.81 |
| 06/17/2026 15:39 | 2 | 14.81 |
| 06/17/2026 15:39 | 10 | 14.805 |
| 06/17/2026 15:39 | 100 | 14.805 |
| 06/17/2026 15:39 | 51 | 14.80 |
| 06/17/2026 15:39 | 181 | 14.80 |
| 06/17/2026 15:39 | 119 | 14.80 |
| 06/17/2026 15:39 | 1 | 14.82 |
| 06/17/2026 15:39 | 1 | 14.84 |
| 06/17/2026 15:39 | 1 | 14.81 |
| 06/17/2026 15:39 | 13 | 14.81 |
| 06/17/2026 15:39 | 10 | 14.81 |
| 06/17/2026 15:39 | 5 | 14.81 |
| 06/17/2026 15:39 | 52 | 14.80 |
| 06/17/2026 15:39 | 2 | 14.80 |
| 06/17/2026 15:39 | 9 | 14.80 |
| 06/17/2026 15:39 | 10 | 14.80 |
| 06/17/2026 15:39 | 21 | 14.80 |
| 06/17/2026 15:39 | 10 | 14.80 |
| 06/17/2026 15:39 | 5 | 14.80 |
| 06/17/2026 15:39 | 100 | 14.81 |
| 06/17/2026 15:39 | 3 | 14.81 |
| 06/17/2026 15:39 | 8 | 14.81 |
| 06/17/2026 15:39 | 9 | 14.85 |
| 06/17/2026 15:39 | 4 | 14.84 |
| 06/17/2026 15:39 | 10 | 14.80 |
| 06/17/2026 15:39 | 25 | 14.785 |
| 06/17/2026 15:39 | 25 | 14.785 |
| 06/17/2026 15:39 | 10 | 14.77 |
| 06/17/2026 15:39 | 2 | 14.77 |
| 06/17/2026 15:39 | 2 | 14.77 |
| 06/17/2026 15:39 | 32 | 14.77 |
| 06/17/2026 15:39 | 32 | 14.75 |
| 06/17/2026 15:39 | 4 | 14.77 |
| 06/17/2026 15:38 | 2 | 14.76 |
| 06/17/2026 15:38 | 1 | 14.75 |
| 06/17/2026 15:38 | 1 | 14.715 |
| 06/17/2026 15:38 | 3 | 14.75 |
| 06/17/2026 15:38 | 7 | 14.73 |
| 06/17/2026 15:38 | 1 | 14.66 |
| 06/17/2026 15:38 | 3 | 14.64 |
| 06/17/2026 15:38 | 100 | 14.64 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.63 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 6 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 10 | 14.63 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 8 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 8 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 8 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 8 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 10 | 14.62 |
| 06/17/2026 15:38 | 2 | 14.62 |
| 06/17/2026 15:38 | 10 | 14.62 |
| 06/17/2026 15:38 | 10 | 14.62 |
| 06/17/2026 15:38 | 12 | 14.62 |
| 06/17/2026 15:38 | 10 | 14.62 |
| 06/17/2026 15:38 | 88 | 14.63 |
| 06/17/2026 15:38 | 12 | 14.62 |
| 06/17/2026 15:38 | 10 | 14.62 |
| 06/17/2026 15:38 | 10 | 14.62 |
| 06/17/2026 15:38 | 12 | 14.62 |
| 06/17/2026 15:38 | 12 | 14.62 |
| 06/17/2026 15:38 | 1 | 14.62 |
| 06/17/2026 15:38 | 3 | 14.62 |
| 06/17/2026 15:38 | 23 | 14.60 |
| 06/17/2026 15:38 | 25 | 14.61 |
| 06/17/2026 15:38 | 25 | 14.61 |
| 06/17/2026 15:38 | 1 | 14.61 |
| 06/17/2026 15:38 | 25 | 14.61 |
| 06/17/2026 15:38 | 25 | 14.61 |
| 06/17/2026 15:38 | 25 | 14.61 |
| 06/17/2026 15:38 | 25 | 14.61 |
| 06/17/2026 15:38 | 25 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.61 |
| 06/17/2026 15:38 | 5 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.61 |
| 06/17/2026 15:38 | 5 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.61 |
| 06/17/2026 15:38 | 5 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.61 |
| 06/17/2026 15:38 | 5 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.61 |
| 06/17/2026 15:38 | 5 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.61 |
| 06/17/2026 15:38 | 5 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.61 |
| 06/17/2026 15:38 | 5 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.61 |
| 06/17/2026 15:38 | 5 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.61 |
| 06/17/2026 15:38 | 5 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 4 | 14.61 |
| 06/17/2026 15:38 | 9 | 14.61 |
| 06/17/2026 15:38 | 3 | 14.60 |
| 06/17/2026 15:38 | 5 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 9 | 14.60 |
| 06/17/2026 15:38 | 3 | 14.60 |
| 06/17/2026 15:38 | 5 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 12 | 14.60 |
| 06/17/2026 15:38 | 5 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 12 | 14.60 |
| 06/17/2026 15:38 | 5 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 12 | 14.60 |
| 06/17/2026 15:38 | 5 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 12 | 14.60 |
| 06/17/2026 15:38 | 9 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 21 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 21 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 21 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 21 | 14.60 |
| 06/17/2026 15:38 | 4 | 14.60 |
| 06/17/2026 15:38 | 100 | 14.59 |
| 06/17/2026 15:38 | 100 | 14.59 |
| 06/17/2026 15:38 | 2 | 14.59 |
| 06/17/2026 15:37 | 2 | 14.56 |
| 06/17/2026 15:37 | 4 | 14.54 |
| 06/17/2026 15:37 | 3 | 14.535 |
| 06/17/2026 15:37 | 2 | 14.535 |
| 06/17/2026 15:37 | 2 | 14.545 |
| 06/17/2026 15:37 | 6 | 14.54 |
| 06/17/2026 15:37 | 2 | 14.54 |
| 06/17/2026 15:37 | 3 | 14.53 |
| 06/17/2026 15:37 | 6 | 14.53 |
| 06/17/2026 15:37 | 1 | 14.53 |
| 06/17/2026 15:37 | 100 | 14.53 |
| 06/17/2026 15:37 | 2 | 14.53 |
| 06/17/2026 15:37 | 2 | 14.56 |
| 06/17/2026 15:37 | 2 | 14.55 |
| 06/17/2026 15:37 | 2 | 14.52 |
| 06/17/2026 15:37 | 1 | 14.55 |
| 06/17/2026 15:37 | 12 | 14.55 |
| 06/17/2026 15:37 | 14 | 14.55 |
| 06/17/2026 15:37 | 5 | 14.55 |
| 06/17/2026 15:37 | 14 | 14.55 |
| 06/17/2026 15:37 | 100 | 14.54 |
| 06/17/2026 15:37 | 24 | 14.54 |
| 06/17/2026 15:37 | 5 | 14.54 |
| 06/17/2026 15:37 | 12 | 14.54 |
| 06/17/2026 15:37 | 49 | 14.56 |
| 06/17/2026 15:37 | 100 | 14.56 |
| 06/17/2026 15:37 | 2 | 14.56 |
| 06/17/2026 15:37 | 108 | 14.58 |
| 06/17/2026 15:37 | 13 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.58 |
| 06/17/2026 15:37 | 1 | 14.54 |
| 06/17/2026 15:37 | 1 | 14.56 |
| 06/17/2026 15:37 | 1 | 14.53 |
| 06/17/2026 15:36 | 100 | 14.54 |
| 06/17/2026 15:36 | 2 | 14.55 |
| 06/17/2026 15:36 | 4 | 14.60 |
| 06/17/2026 15:36 | 16 | 14.60 |
| 06/17/2026 15:36 | 19 | 14.58 |
| 06/17/2026 15:36 | 18 | 14.57 |
| 06/17/2026 15:36 | 61 | 14.57 |
| 06/17/2026 15:36 | 21 | 14.57 |
| 06/17/2026 15:36 | 19 | 14.55 |
| 06/17/2026 15:36 | 19 | 14.55 |
| 06/17/2026 15:36 | 100 | 14.53 |
| 06/17/2026 15:36 | 25 | 14.47 |
| 06/17/2026 15:36 | 25 | 14.47 |
| 06/17/2026 15:36 | 25 | 14.47 |
| 06/17/2026 15:36 | 25 | 14.47 |
| 06/17/2026 15:36 | 99 | 14.48 |
| 06/17/2026 15:36 | 1 | 14.48 |
| 06/17/2026 15:36 | 2 | 14.49 |
| 06/17/2026 15:35 | 25 | 14.51 |
| 06/17/2026 15:35 | 20 | 14.53 |
| 06/17/2026 15:35 | 18 | 14.53 |
| 06/17/2026 15:35 | 15 | 14.53 |
| 06/17/2026 15:35 | 39 | 14.49 |
| 06/17/2026 15:35 | 15 | 14.49 |
| 06/17/2026 15:35 | 40 | 14.52 |
| 06/17/2026 15:35 | 2 | 14.49 |
| 06/17/2026 15:35 | 25 | 14.51 |
| 06/17/2026 15:34 | 30 | 14.51 |
| 06/17/2026 15:34 | 61 | 14.51 |
| 06/17/2026 15:34 | 30 | 14.49 |
| 06/17/2026 15:34 | 100 | 14.49 |
| 06/17/2026 15:34 | 25 | 14.485 |
| 06/17/2026 15:34 | 39 | 14.51 |
| 06/17/2026 15:34 | 30 | 14.50 |
| 06/17/2026 15:33 | 50 | 14.50 |
| 06/17/2026 15:33 | 50 | 14.50 |
| 06/17/2026 15:33 | 100 | 14.555 |
| 06/17/2026 15:33 | 1 | 14.58 |
| 06/17/2026 15:33 | 24 | 14.58 |
| 06/17/2026 15:33 | 59 | 14.58 |
| 06/17/2026 15:33 | 41 | 14.58 |
| 06/17/2026 15:33 | 1 | 14.57 |
| 06/17/2026 15:33 | 23 | 14.54 |
| 06/17/2026 15:33 | 1 | 14.54 |
| 06/17/2026 15:33 | 1 | 14.54 |
| 06/17/2026 15:33 | 78 | 14.54 |
| 06/17/2026 15:33 | 22 | 14.54 |
| 06/17/2026 15:33 | 23 | 14.54 |
| 06/17/2026 15:33 | 25 | 14.52 |
| 06/17/2026 15:33 | 75 | 14.52 |
| 06/17/2026 15:33 | 25 | 14.52 |
| 06/17/2026 15:33 | 13 | 14.52 |
| 06/17/2026 15:33 | 1 | 14.52 |
| 06/17/2026 15:33 | 29 | 14.50 |
| 06/17/2026 15:33 | 35 | 14.50 |
| 06/17/2026 15:33 | 65 | 14.50 |
| 06/17/2026 15:33 | 29 | 14.50 |
| 06/17/2026 15:32 | 15 | 14.47 |
| 06/17/2026 15:32 | 85 | 14.47 |
| 06/17/2026 15:32 | 32 | 14.47 |
| 06/17/2026 15:32 | 32 | 14.42 |
| 06/17/2026 15:32 | 100 | 14.42 |
| 06/17/2026 15:32 | 2 | 14.42 |
| 06/17/2026 15:32 | 150 | 14.40 |
| 06/17/2026 15:32 | 200 | 14.40 |
| 06/17/2026 15:32 | 4 | 14.40 |
| 06/17/2026 15:32 | 97 | 14.42 |
| 06/17/2026 15:32 | 3 | 14.42 |
| 06/17/2026 15:32 | 10 | 14.43 |
| 06/17/2026 15:32 | 5 | 14.43 |
| 06/17/2026 15:32 | 20 | 14.43 |
| 06/17/2026 15:32 | 20 | 14.43 |
| 06/17/2026 15:32 | 100 | 14.44 |
| 06/17/2026 15:32 | 385 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 70 | 14.45 |
| 06/17/2026 15:32 | 30 | 14.45 |
| 06/17/2026 15:32 | 10 | 14.45 |
| 06/17/2026 15:32 | 55 | 14.57 |
| 06/17/2026 15:32 | 31 | 14.56 |
| 06/17/2026 15:32 | 201 | 14.50 |
| 06/17/2026 15:32 | 26 | 14.51 |
| 06/17/2026 15:31 | 31 | 14.53 |
| 06/17/2026 15:31 | 26 | 14.53 |
| 06/17/2026 15:31 | 31 | 14.47 |
| 06/17/2026 15:31 | 3 | 14.47 |
| 06/17/2026 15:31 | 7 | 14.47 |
| 06/17/2026 15:31 | 37 | 14.45 |
| 06/17/2026 15:31 | 53 | 14.45 |
| 06/17/2026 15:31 | 7 | 14.46 |
| 06/17/2026 15:31 | 3 | 14.46 |
| 06/17/2026 15:31 | 31 | 14.47 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 231 | 14.49 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 300 | 14.45 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 300 | 14.47 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 16 | 14.50 |
| 06/17/2026 15:31 | 25 | 14.56 |
| 06/17/2026 15:30 | 210 | 14.51 |
| 06/17/2026 15:30 | 141 | 14.51 |
| 06/17/2026 15:30 | 298 | 14.52 |
| 06/17/2026 15:30 | 441 | 14.52 |
| 06/17/2026 15:30 | 61 | 14.52 |
| 06/17/2026 15:30 | 290 | 14.52 |
| 06/17/2026 15:30 | 351 | 14.52 |
| 06/17/2026 15:30 | 92 | 14.52 |
| 06/17/2026 15:30 | 67 | 14.52 |
| 06/17/2026 15:30 | 25 | 14.57 |
| 06/17/2026 15:30 | 3 | 14.585 |
| 06/17/2026 15:30 | 64 | 14.585 |
| 06/17/2026 15:30 | 25 | 14.585 |
| 06/17/2026 15:30 | 25 | 14.585 |
| 06/17/2026 15:30 | 25 | 14.585 |
| 06/17/2026 15:30 | 25 | 14.585 |
| 06/17/2026 15:30 | 35 | 14.585 |
| 06/17/2026 15:30 | 125 | 14.52 |
| 06/17/2026 15:30 | 175 | 14.52 |
| 06/17/2026 15:30 | 100 | 14.53 |
| 06/17/2026 15:30 | 16992 | 14.55 |
| 06/17/2026 15:30 | 10 | 14.55 |
| 06/17/2026 15:30 | 13 | 14.55 |
| 06/17/2026 15:30 | 102 | 14.55 |
| 06/17/2026 15:30 | 106 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.52 |
| 06/17/2026 15:30 | 500 | 14.55 |
| 06/17/2026 15:30 | 115 | 14.55 |
| 06/17/2026 15:30 | 100 | 14.54 |
| 06/17/2026 15:30 | 100 | 14.52 |
| 06/17/2026 15:30 | 16574 | 14.55 |
| 06/17/2026 15:30 | 154 | 14.53 |
| 06/17/2026 15:30 | 1041 | 14.52 |
| 06/17/2026 15:30 | 3 | 14.52 |
| 06/17/2026 15:30 | 199 | 14.52 |
| 06/17/2026 15:30 | 256 | 14.52 |
| 06/17/2026 15:30 | 256 | 14.52 |
| 06/17/2026 15:30 | 256 | 14.52 |
| 06/17/2026 15:28 | 116 | 14.47 |
| 06/17/2026 15:25 | 100 | 14.45 |
| 06/17/2026 15:25 | 5 | 14.47 |
| 06/17/2026 15:25 | 15 | 14.45 |
| 06/17/2026 15:25 | 100 | 14.45 |
| 06/17/2026 15:25 | 100 | 14.45 |
| 06/17/2026 15:25 | 2 | 14.51 |
| 06/17/2026 15:06 | 450 | 14.51 |
| 06/17/2026 15:06 | 250 | 14.51 |
| 06/17/2026 14:32 | 95 | 14.46 |
| 06/17/2026 14:32 | 5 | 14.46 |
| 06/17/2026 14:04 | 100 | 14.48 |
| 06/17/2026 14:04 | 87 | 14.48 |
| 06/17/2026 14:03 | 3412 | 14.49 |
| 06/17/2026 14:00 | 100 | 14.73 |
| 06/17/2026 14:00 | 100 | 14.75 |
| 06/17/2026 14:00 | 1 | 14.74 |
| 06/17/2026 14:00 | 100 | 14.71 |
| 06/17/2026 14:00 | 1 | 14.73 |
| 06/17/2026 14:00 | 1 | 14.72 |
| 06/17/2026 14:00 | 1 | 14.71 |
| 06/17/2026 14:00 | 1 | 14.70 |
| 06/17/2026 14:00 | 1 | 14.69 |
| 06/17/2026 14:00 | 1 | 14.68 |
| 06/17/2026 14:00 | 1 | 14.67 |
| 06/17/2026 14:00 | 1 | 14.66 |
| 06/17/2026 14:00 | 5 | 14.64 |
| 06/17/2026 14:00 | 16 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 2 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 5 | 14.63 |
| 06/17/2026 14:00 | 5 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 5 | 14.63 |
| 06/17/2026 14:00 | 5 | 14.63 |
| 06/17/2026 14:00 | 2 | 14.63 |
| 06/17/2026 14:00 | 5 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 1 | 14.63 |
| 06/17/2026 14:00 | 5 | 14.63 |
| 06/17/2026 14:00 | 400 | 14.57 |
| 06/17/2026 14:00 | 100 | 14.57 |
| 06/17/2026 14:00 | 75 | 14.57 |
| 06/17/2026 14:00 | 36 | 14.52 |
| 06/17/2026 14:00 | 64 | 14.52 |
| 06/17/2026 14:00 | 90 | 14.55 |
| 06/17/2026 14:00 | 200 | 14.55 |
| 06/17/2026 14:00 | 250 | 14.54 |
| 06/17/2026 14:00 | 19 | 14.54 |
| 06/17/2026 14:00 | 200 | 14.53 |
| 06/17/2026 14:00 | 44 | 14.53 |
| 06/17/2026 13:59 | 38 | 14.49 |
| 06/17/2026 13:47 | 91 | 14.59 |
| 06/17/2026 13:27 | 39 | 14.53 |
| 06/17/2026 13:27 | 120 | 14.53 |
| 06/17/2026 13:27 | 105 | 14.54 |
| 06/17/2026 13:26 | 89 | 14.54 |
| 06/17/2026 13:26 | 250 | 14.54 |
| 06/17/2026 13:12 | 1 | 14.53 |
| 06/17/2026 13:11 | 131 | 14.62 |
| 06/17/2026 13:11 | 44 | 14.59 |
| 06/17/2026 12:59 | 20 | 14.48 |
| 06/17/2026 12:59 | 22 | 14.47 |
| 06/17/2026 12:55 | 105 | 14.50 |
| 06/17/2026 12:53 | 234 | 14.51 |
| 06/17/2026 12:35 | 98 | 14.51 |
| 06/17/2026 11:03 | 250 | 14.69 |
| 06/17/2026 11:01 | 14 | 14.62 |
| 06/17/2026 11:01 | 55 | 14.62 |
| 06/17/2026 11:01 | 45 | 14.62 |
| 06/17/2026 10:23 | 97 | 14.55 |
| 06/17/2026 10:23 | 53 | 14.55 |
| 06/17/2026 10:23 | 117 | 14.54 |
| 06/17/2026 10:23 | 44 | 14.51 |
| 06/17/2026 10:16 | 9 | 14.63 |
| 06/17/2026 10:16 | 135 | 14.70 |
| 06/17/2026 10:16 | 13 | 14.70 |
| 06/17/2026 10:16 | 1 | 14.70 |
| 06/17/2026 10:16 | 12 | 14.70 |
| 06/17/2026 10:16 | 16 | 14.70 |
| 06/17/2026 10:16 | 17 | 14.70 |
| 06/17/2026 10:16 | 15 | 14.70 |
| 06/17/2026 10:16 | 9 | 14.70 |
| 06/17/2026 10:16 | 6 | 14.70 |
| 06/17/2026 10:16 | 37 | 14.70 |
| 06/17/2026 10:16 | 52 | 14.70 |
| 06/17/2026 10:16 | 6 | 14.70 |
| 06/17/2026 10:16 | 48 | 14.70 |
| 06/17/2026 10:16 | 61 | 14.70 |
| 06/17/2026 10:16 | 68 | 14.70 |
| 06/17/2026 10:16 | 63 | 14.70 |
| 06/17/2026 10:16 | 36 | 14.70 |
| 06/17/2026 10:16 | 22 | 14.70 |
| 06/17/2026 10:16 | 149 | 14.70 |
| 06/17/2026 10:16 | 22 | 14.70 |
| 06/17/2026 10:16 | 247 | 14.70 |
| 06/17/2026 10:16 | 250 | 14.70 |
| 06/17/2026 10:16 | 143 | 14.70 |
| 06/17/2026 10:16 | 90 | 14.70 |
| 06/17/2026 10:16 | 4 | 14.70 |
| 06/17/2026 10:16 | 523 | 14.70 |
| 06/17/2026 10:16 | 200 | 14.67 |
| 06/17/2026 10:16 | 250 | 14.65 |
| 06/17/2026 10:14 | 5 | 14.55 |