Lightpath Tech-A
LPTH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:46
Bid
04/27/2026 - 19:37:16
Bid
Volume 		Ask
04/27/2026 - 19:37:16
Ask
Volume
13.64
-2.45 ( -15.23% )
13.60
200
13.65
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 100 13.60
04/27/2026 13:36 9 13.60
04/27/2026 13:36 0 13.613
04/27/2026 13:36 20 13.61
04/27/2026 13:36 50 13.61
04/27/2026 13:36 60 13.61
04/27/2026 13:36 100 13.61
04/27/2026 13:36 18 13.61
04/27/2026 13:36 18 13.61
04/27/2026 13:36 18 13.61
04/27/2026 13:36 18 13.61
04/27/2026 13:36 15 13.61
04/27/2026 13:36 42 13.61
04/27/2026 13:36 31 13.61
04/27/2026 13:36 1 13.61
04/27/2026 13:36 10 13.61
04/27/2026 13:36 10 13.61
04/27/2026 13:36 10 13.61
04/27/2026 13:36 100 13.61
04/27/2026 13:36 100 13.61
04/27/2026 13:36 70 13.61
04/27/2026 13:36 100 13.61
04/27/2026 13:36 200 13.61
04/27/2026 13:36 70 13.61
04/27/2026 13:36 100 13.61
04/27/2026 13:36 10 13.61
04/27/2026 13:36 10 13.59
04/27/2026 13:36 140 13.59
04/27/2026 13:36 400 13.59
04/27/2026 13:36 100 13.59
04/27/2026 13:36 50 13.59
04/27/2026 13:36 1 13.59
04/27/2026 13:36 15 13.59
04/27/2026 13:36 60 13.60
04/27/2026 13:36 0 13.6044
04/27/2026 13:36 1 13.6044
04/27/2026 13:36 29 13.59
04/27/2026 13:36 50 13.59
04/27/2026 13:36 5 13.6043
04/27/2026 13:36 100 13.60
04/27/2026 13:36 100 13.60
04/27/2026 13:36 100 13.60
04/27/2026 13:36 50 13.60
04/27/2026 13:36 50 13.60
04/27/2026 13:36 50 13.60
04/27/2026 13:36 1 13.6243
04/27/2026 13:36 1 13.60
04/27/2026 13:36 100 13.585
04/27/2026 13:36 100 13.61
04/27/2026 13:36 200 13.57
04/27/2026 13:35 9 13.56
04/27/2026 13:35 200 13.57
04/27/2026 13:35 2 13.5825
04/27/2026 13:35 490 13.59
04/27/2026 13:35 250 13.61
04/27/2026 13:35 94 13.595
04/27/2026 13:35 6 13.595
04/27/2026 13:35 20 13.60
04/27/2026 13:35 60 13.60
04/27/2026 13:35 20 13.60
04/27/2026 13:35 104 13.60
04/27/2026 13:35 96 13.60
04/27/2026 13:35 117 13.60
04/27/2026 13:35 8 13.60
04/27/2026 13:35 4 13.595
04/27/2026 13:35 10 13.595
04/27/2026 13:35 50 13.595
04/27/2026 13:35 9 13.595
04/27/2026 13:35 8 13.60
04/27/2026 13:35 80 13.60
04/27/2026 13:35 10 13.60
04/27/2026 13:35 10 13.60
04/27/2026 13:35 10 13.60
04/27/2026 13:35 60 13.60
04/27/2026 13:35 10 13.60
04/27/2026 13:35 100 13.6604
04/27/2026 13:35 110 13.60
04/27/2026 13:35 200 13.62
04/27/2026 13:35 13 13.60
04/27/2026 13:35 13 13.60
04/27/2026 13:35 13 13.60
04/27/2026 13:35 13 13.60
04/27/2026 13:35 50 13.61
04/27/2026 13:35 1 13.61
04/27/2026 13:35 300 13.60
04/27/2026 13:35 9 13.60
04/27/2026 13:35 1 13.60
04/27/2026 13:35 7 13.605
04/27/2026 13:35 7 13.605
04/27/2026 13:35 2 13.605
04/27/2026 13:35 20 13.605
04/27/2026 13:35 2 13.605
04/27/2026 13:35 2 13.605
04/27/2026 13:35 2 13.605
04/27/2026 13:35 20 13.605
04/27/2026 13:35 12 13.62
04/27/2026 13:35 1 13.62
04/27/2026 13:35 11 13.63
04/27/2026 13:35 36 13.63
04/27/2026 13:35 64 13.63
04/27/2026 13:35 20 13.63
04/27/2026 13:35 16 13.63
04/27/2026 13:35 84 13.63
04/27/2026 13:35 100 13.63
04/27/2026 13:35 40 13.64
04/27/2026 13:35 888 13.64
04/27/2026 13:35 1 13.64
04/27/2026 13:35 4000 13.64
04/27/2026 13:35 29 13.64
04/27/2026 13:35 100 13.6618
04/27/2026 13:35 100 13.655
04/27/2026 13:35 1 13.6595
04/27/2026 13:35 10 13.659506
04/27/2026 13:35 0 13.6688
04/27/2026 13:35 1 13.65
04/27/2026 13:35 1 13.65
04/27/2026 13:35 1 13.65
04/27/2026 13:35 100 13.65
04/27/2026 13:34 1 13.66
04/27/2026 13:34 170 13.66
04/27/2026 13:34 6 13.66
04/27/2026 13:34 0 13.6688
04/27/2026 13:34 10 13.659
04/27/2026 13:34 20 13.66
04/27/2026 13:34 0 13.6688
04/27/2026 13:34 110 13.66
04/27/2026 13:34 110 13.66
04/27/2026 13:34 110 13.66
04/27/2026 13:34 60 13.66
04/27/2026 13:34 85 13.66
04/27/2026 13:34 25 13.66
04/27/2026 13:34 25 13.66
04/27/2026 13:34 25 13.66
04/27/2026 13:34 50 13.66
04/27/2026 13:34 1 13.66
04/27/2026 13:34 1 13.66
04/27/2026 13:34 1 13.66
04/27/2026 13:34 100 13.66
04/27/2026 13:34 100 13.66
04/27/2026 13:34 100 13.66
04/27/2026 13:34 100 13.66
04/27/2026 13:34 100 13.66
04/27/2026 13:34 100 13.66
04/27/2026 13:34 114 13.66
04/27/2026 13:34 86 13.66
04/27/2026 13:34 300 13.66
04/27/2026 13:34 400 13.66
04/27/2026 13:34 14 13.6572
04/27/2026 13:34 0 13.6572
04/27/2026 13:34 1 13.65
04/27/2026 13:34 7 13.65
04/27/2026 13:34 100 13.6545
04/27/2026 13:34 10 13.66
04/27/2026 13:34 5 13.65
04/27/2026 13:34 1 13.647
04/27/2026 13:34 7 13.655
04/27/2026 13:34 300 13.6472
04/27/2026 13:33 6 13.6472
04/27/2026 13:33 20 13.655
04/27/2026 13:33 30 13.655
04/27/2026 13:33 0 13.6688
04/27/2026 13:33 92 13.65
04/27/2026 13:33 48 13.65
04/27/2026 13:33 1000 13.655
04/27/2026 13:33 0 13.6688
04/27/2026 13:33 9 13.654
04/27/2026 13:33 435 13.64
04/27/2026 13:33 66 13.64
04/27/2026 13:33 8 13.65
04/27/2026 13:33 20 13.65
04/27/2026 13:33 13 13.655
04/27/2026 13:33 13 13.655
04/27/2026 13:33 13 13.655
04/27/2026 13:33 100 13.655
04/27/2026 13:33 4 13.66
04/27/2026 13:33 32 13.66
04/27/2026 13:33 100 13.66
04/27/2026 13:33 96 13.66
04/27/2026 13:33 60 13.66
04/27/2026 13:33 100 13.66
04/27/2026 13:33 110 13.655
04/27/2026 13:33 57 13.65
04/27/2026 13:33 17 13.65
04/27/2026 13:33 263 13.65
04/27/2026 13:33 157 13.65
04/27/2026 13:33 43 13.65
04/27/2026 13:33 43 13.65
04/27/2026 13:33 220 13.65
04/27/2026 13:33 200 13.65
04/27/2026 13:33 100 13.65
04/27/2026 13:33 20 13.65
04/27/2026 13:33 200 13.65
04/27/2026 13:33 100 13.65
04/27/2026 13:33 20 13.65
04/27/2026 13:33 40 13.65
04/27/2026 13:33 51 13.65
04/27/2026 13:33 20 13.65
04/27/2026 13:33 100 13.65
04/27/2026 13:33 100 13.65
04/27/2026 13:33 100 13.65
04/27/2026 13:33 300 13.65
04/27/2026 13:33 300 13.65
04/27/2026 13:33 100 13.65
04/27/2026 13:33 70 13.65
04/27/2026 13:33 100 13.65
04/27/2026 13:33 100 13.65
04/27/2026 13:33 10 13.65
04/27/2026 13:33 78 13.65
04/27/2026 13:33 43 13.65
04/27/2026 13:33 55 13.65
04/27/2026 13:33 49 13.65
04/27/2026 13:33 25 13.645
04/27/2026 13:33 25 13.645
04/27/2026 13:33 25 13.645
04/27/2026 13:33 25 13.645
04/27/2026 13:33 100 13.645
04/27/2026 13:33 1 13.6464
04/27/2026 13:33 1 13.6464
04/27/2026 13:33 100 13.64
04/27/2026 13:33 0 13.645
04/27/2026 13:33 440 13.645
04/27/2026 13:33 45 13.64
04/27/2026 13:33 45 13.64
04/27/2026 13:33 3500 13.6414
04/27/2026 13:33 10 13.681291
04/27/2026 13:33 1 13.6813
04/27/2026 13:33 11 13.65
04/27/2026 13:33 3 13.645
04/27/2026 13:33 21 13.65
04/27/2026 13:33 116 13.65
04/27/2026 13:33 189 13.65
04/27/2026 13:33 100 13.6599
04/27/2026 13:32 9 13.654
04/27/2026 13:32 94 13.66
04/27/2026 13:32 36 13.66
04/27/2026 13:32 50 13.66
04/27/2026 13:32 24 13.66
04/27/2026 13:32 60 13.66
04/27/2026 13:32 26 13.66
04/27/2026 13:32 34 13.66
04/27/2026 13:32 26 13.66
04/27/2026 13:32 1 13.66
04/27/2026 13:32 8 13.66
04/27/2026 13:32 92 13.66
04/27/2026 13:32 61 13.66
04/27/2026 13:32 9 13.66
04/27/2026 13:32 9 13.66
04/27/2026 13:32 8 13.66
04/27/2026 13:32 1 13.66
04/27/2026 13:32 80 13.66
04/27/2026 13:32 20 13.66
04/27/2026 13:32 18 13.66
04/27/2026 13:32 25 13.6601
04/27/2026 13:32 750 13.6999
04/27/2026 13:32 50 13.6612
04/27/2026 13:32 1 13.6999
04/27/2026 13:32 10 13.68
04/27/2026 13:32 0 13.6988
04/27/2026 13:32 6 13.6981
04/27/2026 13:32 5 13.6716
04/27/2026 13:32 100 13.67
04/27/2026 13:32 1833 13.6873
04/27/2026 13:32 10 13.6873
04/27/2026 13:32 1086 13.6873
04/27/2026 13:32 10 13.68
04/27/2026 13:32 0 13.6988
04/27/2026 13:32 50 13.67
04/27/2026 13:32 50 13.67
04/27/2026 13:32 1 13.6709
04/27/2026 13:32 0 13.68
04/27/2026 13:32 14 13.68
04/27/2026 13:32 150 13.68
04/27/2026 13:32 259 13.68
04/27/2026 13:32 20 13.67
04/27/2026 13:32 186 13.69
04/27/2026 13:32 1 13.6682
04/27/2026 13:32 7 13.68
04/27/2026 13:32 5 13.68
04/27/2026 13:32 55 13.68
04/27/2026 13:32 50 13.685
04/27/2026 13:31 364 13.7099
04/27/2026 13:31 500 13.71
04/27/2026 13:31 9 13.685
04/27/2026 13:31 5 13.6675
04/27/2026 13:31 180 13.71
04/27/2026 13:31 200 13.67
04/27/2026 13:31 20 13.7099
04/27/2026 13:31 35 13.6601
04/27/2026 13:31 1 13.7069
04/27/2026 13:31 1 13.6924
04/27/2026 13:31 6 13.6924
04/27/2026 13:31 13 13.685
04/27/2026 13:31 13 13.685
04/27/2026 13:31 13 13.685
04/27/2026 13:31 13 13.685
04/27/2026 13:31 13 13.685
04/27/2026 13:31 110 13.685