AEX/BNPI WT 26
9RCUB
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
26.06.2026 - 22:05:00
4.375
-0.96 ( -17.99% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
1'060.73
-6.98 ( -0.65% )
26.06.2026 18:05:02
1'020.00  EUR (-%)
Knock-Out Warrant Call
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 21:55 � 4.375
06/26/2026 21:50 � 4.305
06/26/2026 21:45 � 4.295
06/26/2026 21:40 � 4.195
06/26/2026 21:35 � 4.235
06/26/2026 21:30 � 4.195
06/26/2026 21:25 � 4.245
06/26/2026 21:20 � 4.295
06/26/2026 21:15 � 4.285
06/26/2026 21:10 � 4.265
06/26/2026 21:05 � 4.175
06/26/2026 20:55 � 4.185
06/26/2026 20:50 � 4.155
06/26/2026 20:45 � 4.245
06/26/2026 20:40 � 4.235
06/26/2026 20:30 � 4.265
06/26/2026 20:24 � 4.335
06/26/2026 20:19 � 4.305
06/26/2026 20:14 � 4.325
06/26/2026 20:09 � 4.345
06/26/2026 20:04 � 4.395
06/26/2026 19:59 � 4.385
06/26/2026 19:54 � 4.445
06/26/2026 19:49 � 4.415
06/26/2026 19:39 � 4.435
06/26/2026 19:34 � 4.535
06/26/2026 19:29 � 4.555
06/26/2026 19:24 � 4.515
06/26/2026 19:19 � 4.525
06/26/2026 19:09 � 4.605
06/26/2026 19:04 � 4.525
06/26/2026 18:59 � 4.475
06/26/2026 18:54 � 4.495
06/26/2026 18:49 � 4.505
06/26/2026 18:44 � 4.485
06/26/2026 18:39 � 4.495
06/26/2026 18:34 � 4.505
06/26/2026 18:30 � 4.485
06/26/2026 18:29 � 4.475
06/26/2026 18:24 � 4.445
06/26/2026 18:19 � 4.505
06/26/2026 18:09 � 4.495
06/26/2026 18:04 � 4.585
06/26/2026 17:59 � 4.595
06/26/2026 17:54 � 4.495
06/26/2026 17:49 � 4.525
06/26/2026 17:44 � 4.625
06/26/2026 17:39 � 4.575
06/26/2026 17:34 � 4.445
06/26/2026 17:29 � 4.54
06/26/2026 17:24 � 4.40
06/26/2026 17:19 � 4.34
06/26/2026 17:14 � 4.31
06/26/2026 17:09 � 4.42
06/26/2026 17:04 � 4.44
06/26/2026 16:59 � 4.48
06/26/2026 16:54 � 4.41
06/26/2026 16:49 � 4.46
06/26/2026 16:44 � 4.37
06/26/2026 16:39 � 4.32
06/26/2026 16:34 � 4.40
06/26/2026 16:29 � 4.47
06/26/2026 16:24 � 4.41
06/26/2026 16:19 � 4.31
06/26/2026 16:14 � 4.34
06/26/2026 16:09 � 4.33
06/26/2026 16:04 � 4.24
06/26/2026 15:59 � 4.18
06/26/2026 15:54 � 4.11
06/26/2026 15:49 � 4.12
06/26/2026 15:44 � 4.03
06/26/2026 15:39 � 3.85
06/26/2026 15:29 � 3.94
06/26/2026 15:24 � 3.90
06/26/2026 15:19 � 3.83
06/26/2026 15:09 � 3.97
06/26/2026 15:04 � 3.98
06/26/2026 14:59 � 4.01
06/26/2026 14:54 � 4.09
06/26/2026 14:49 � 4.01
06/26/2026 14:44 � 4.04
06/26/2026 14:39 � 4.06
06/26/2026 14:34 � 4.15
06/26/2026 14:29 � 4.20
06/26/2026 14:24 � 4.18
06/26/2026 14:19 � 4.19
06/26/2026 14:14 � 4.24
06/26/2026 14:09 � 4.25
06/26/2026 14:04 � 4.22
06/26/2026 13:59 � 4.27
06/26/2026 13:54 � 4.24
06/26/2026 13:49 � 4.32
06/26/2026 13:44 � 4.27
06/26/2026 13:39 � 4.32
06/26/2026 13:34 � 4.31
06/26/2026 13:29 � 4.34
06/26/2026 13:24 � 4.36
06/26/2026 13:19 � 4.33
06/26/2026 13:14 � 4.43
06/26/2026 13:09 � 4.39
06/26/2026 13:04 � 4.37
06/26/2026 12:59 � 4.29
06/26/2026 12:54 � 4.33
06/26/2026 12:49 � 4.31
06/26/2026 12:44 � 4.32
06/26/2026 12:39 � 4.29
06/26/2026 12:34 � 4.31
06/26/2026 12:28 � 4.32
06/26/2026 12:23 � 4.31
06/26/2026 12:18 � 4.36
06/26/2026 12:13 � 4.40
06/26/2026 12:08 � 4.33
06/26/2026 12:03 � 4.29
06/26/2026 11:58 � 4.44
06/26/2026 11:53 � 4.53
06/26/2026 11:48 � 4.52
06/26/2026 11:43 � 4.49
06/26/2026 11:38 � 4.42
06/26/2026 11:33 � 4.35
06/26/2026 11:28 � 4.36
06/26/2026 11:23 � 4.34
06/26/2026 11:18 � 4.38
06/26/2026 11:13 � 4.41
06/26/2026 11:03 � 4.36
06/26/2026 10:58 � 4.41
06/26/2026 10:53 � 4.39
06/26/2026 10:48 � 4.40
06/26/2026 10:43 � 4.48
06/26/2026 10:38 � 4.49
06/26/2026 10:33 � 4.47
06/26/2026 10:28 � 4.56
06/26/2026 10:23 � 4.52
06/26/2026 10:18 � 4.51
06/26/2026 10:13 � 4.55