Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
-0.09
(
-2.90% )
|
2.88
|
100 |
3.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.01 |
| 08/14/2026 23:20 | � | 3.01 |
| 08/14/2026 22:30 | � | 3.01 |
| 08/14/2026 22:00 | � | 3.01 |
| 08/14/2026 22:00 | 2088 | 3.01 |
| 08/14/2026 21:59 | 31 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 53 | 2.95 |
| 08/14/2026 21:59 | 17 | 2.95 |
| 08/14/2026 21:59 | 70 | 2.95 |
| 08/14/2026 21:58 | 2 | 2.965 |
| 08/14/2026 21:58 | 2 | 2.965 |
| 08/14/2026 21:57 | 30 | 2.94 |
| 08/14/2026 21:55 | 5 | 2.94 |
| 08/14/2026 21:55 | 5 | 2.94 |
| 08/14/2026 21:55 | 5 | 2.94 |
| 08/14/2026 21:42 | 50 | 2.90 |
| 08/14/2026 21:40 | 1 | 2.90 |
| 08/14/2026 21:30 | 10 | 2.92 |
| 08/14/2026 21:05 | 11 | 2.93 |
| 08/14/2026 21:05 | 65 | 2.93 |
| 08/14/2026 20:55 | 77 | 3.03 |
| 08/14/2026 20:55 | 6 | 3.03 |
| 08/14/2026 20:21 | 17 | 3.03 |
| 08/14/2026 19:34 | 100 | 3.02 |
| 08/14/2026 19:33 | 30 | 3.02 |
| 08/14/2026 19:10 | 2 | 3.02 |
| 08/14/2026 18:47 | 30 | 3.02 |
| 08/14/2026 17:53 | 270 | 3.05 |
| 08/14/2026 17:53 | 30 | 3.05 |
| 08/14/2026 17:53 | 100 | 2.98 |
| 08/14/2026 17:53 | 100 | 2.98 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:11 | 2 | 2.92 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 16:10 | 2 | 2.915 |
| 08/14/2026 15:47 | 160 | 2.96 |
| 08/14/2026 15:44 | 25 | 2.96 |
| 08/14/2026 15:43 | 2 | 2.97 |
| 08/14/2026 15:40 | 107 | 2.96 |
| 08/14/2026 15:40 | 52 | 2.96 |
| 08/14/2026 15:39 | 2 | 3.00 |
| 08/14/2026 15:39 | 2 | 3.00 |
| 08/14/2026 15:39 | 2 | 3.00 |
| 08/14/2026 15:39 | 2 | 3.00 |
| 08/14/2026 15:39 | 2 | 3.00 |
| 08/14/2026 15:39 | 2 | 2.98 |
| 08/14/2026 15:39 | 2 | 2.98 |
| 08/14/2026 15:39 | 2 | 2.98 |
| 08/14/2026 15:39 | 2 | 2.98 |
| 08/14/2026 15:39 | 100 | 2.97 |
| 08/14/2026 15:30 | 1760 | 3.11 |
| 08/14/2026 15:29 | 105 | 3.09 |
| 08/14/2026 15:29 | 310 | 3.07 |
| 08/14/2026 15:28 | 13 | 2.96 |