Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:49
|
Geld Volumen |
Brief
09.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.69
-0.21
(
-11.05% )
|
1.69
|
300 |
1.70
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.69 |
| 10/10/2026 01:31 | 275 | 1.70 |
| 10/10/2026 01:01 | 194 | 1.70 |
| 10/09/2026 23:20 | � | 1.69 |
| 10/09/2026 22:45 | 30 | 1.70 |
| 10/09/2026 22:30 | � | 1.69 |
| 10/09/2026 22:00 | � | 1.69 |
| 10/09/2026 22:00 | 512 | 1.69 |
| 10/09/2026 21:59 | 31 | 1.69 |
| 10/09/2026 21:59 | 21 | 1.69 |
| 10/09/2026 21:59 | 115 | 1.69 |
| 10/09/2026 21:58 | 88 | 1.69 |
| 10/09/2026 20:49 | 12 | 1.68 |
| 10/09/2026 20:38 | 10 | 1.69 |
| 10/09/2026 20:37 | 75 | 1.69 |
| 10/09/2026 20:25 | 71 | 1.69 |
| 10/09/2026 20:22 | 12 | 1.69 |
| 10/09/2026 20:22 | 15 | 1.68 |
| 10/09/2026 20:21 | 1 | 1.70 |
| 10/09/2026 19:38 | 50 | 1.67 |
| 10/09/2026 19:27 | 1 | 1.66 |
| 10/09/2026 19:23 | 1 | 1.66 |
| 10/09/2026 18:44 | 79 | 1.64 |
| 10/09/2026 18:33 | 77 | 1.64 |
| 10/09/2026 17:40 | 1 | 1.64 |
| 10/09/2026 17:39 | 1 | 1.65 |
| 10/09/2026 17:27 | 50 | 1.64 |
| 10/09/2026 17:26 | 50 | 1.64 |
| 10/09/2026 17:26 | 50 | 1.64 |
| 10/09/2026 17:26 | 80 | 1.64 |
| 10/09/2026 17:26 | 20 | 1.64 |
| 10/09/2026 17:26 | 80 | 1.65 |
| 10/09/2026 17:26 | 100 | 1.65 |
| 10/09/2026 17:26 | 50 | 1.645 |
| 10/09/2026 16:51 | 100 | 1.67 |
| 10/09/2026 16:51 | 250 | 1.66 |
| 10/09/2026 16:48 | 100 | 1.65 |
| 10/09/2026 16:48 | 849 | 1.65 |
| 10/09/2026 16:48 | 100 | 1.66 |
| 10/09/2026 16:48 | 251 | 1.65 |
| 10/09/2026 16:43 | 200 | 1.64 |
| 10/09/2026 16:43 | 200 | 1.64 |
| 10/09/2026 16:43 | 293 | 1.64 |
| 10/09/2026 16:43 | 100 | 1.66 |
| 10/09/2026 16:43 | 100 | 1.66 |
| 10/09/2026 16:43 | 5 | 1.67 |
| 10/09/2026 16:43 | 50 | 1.67 |
| 10/09/2026 16:43 | 50 | 1.67 |
| 10/09/2026 16:38 | 1948 | 1.63 |
| 10/09/2026 16:38 | 400 | 1.63 |
| 10/09/2026 16:38 | 52 | 1.63 |
| 10/09/2026 16:37 | 100 | 1.63 |
| 10/09/2026 16:35 | 50 | 1.69 |
| 10/09/2026 16:34 | 100 | 1.70 |
| 10/09/2026 16:30 | 100 | 1.72 |
| 10/09/2026 16:30 | 67 | 1.73 |
| 10/09/2026 16:30 | 50 | 1.74 |
| 10/09/2026 16:30 | 50 | 1.74 |
| 10/09/2026 16:28 | 59 | 1.74 |
| 10/09/2026 16:28 | 100 | 1.74 |
| 10/09/2026 16:28 | 40 | 1.75 |
| 10/09/2026 16:28 | 60 | 1.75 |
| 10/09/2026 16:13 | 1 | 1.79 |
| 10/09/2026 15:55 | 1000 | 1.80 |
| 10/09/2026 15:52 | 50 | 1.83 |
| 10/09/2026 15:40 | 400 | 1.82 |
| 10/09/2026 15:40 | 448 | 1.82 |
| 10/09/2026 15:40 | 1 | 1.82 |
| 10/09/2026 15:39 | 100 | 1.82 |
| 10/09/2026 15:36 | 100 | 1.81 |
| 10/09/2026 15:36 | 576 | 1.82 |
| 10/09/2026 15:36 | 128 | 1.82 |
| 10/09/2026 15:35 | 100 | 1.82 |
| 10/09/2026 15:35 | 100 | 1.82 |
| 10/09/2026 15:35 | 100 | 1.82 |
| 10/09/2026 15:35 | 100 | 1.82 |
| 10/09/2026 15:35 | 100 | 1.82 |
| 10/09/2026 15:35 | 100 | 1.82 |
| 10/09/2026 15:30 | 55 | 1.84 |
| 10/09/2026 15:30 | 11 | 1.84 |
| 10/09/2026 15:30 | 160 | 1.84 |
| 10/09/2026 15:30 | 100 | 1.85 |
| 10/09/2026 15:30 | 100 | 1.85 |