Cuprina Hldgs Rg-A
CUPR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
1.86
-0.09 ( -4.62% )
1.86
200
1.90
700
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.86
10/16/2026 23:20 � 1.86
10/16/2026 22:30 � 1.86
10/16/2026 22:00 � 1.86
10/16/2026 22:00 80 1.86
10/16/2026 21:59 59 1.89
10/16/2026 21:59 7 1.90
10/16/2026 21:59 100 1.90
10/16/2026 21:59 100 1.88
10/16/2026 21:10 100 1.86
10/16/2026 21:10 72 1.86
10/16/2026 21:10 100 1.875
10/16/2026 21:08 100 1.90
10/16/2026 21:08 100 1.90
10/16/2026 21:08 214 1.90
10/16/2026 21:08 100 1.90
10/16/2026 21:01 100 1.90
10/16/2026 21:00 100 1.90
10/16/2026 21:00 100 1.90
10/16/2026 20:58 100 1.90
10/16/2026 20:58 100 1.90
10/16/2026 20:57 100 1.90
10/16/2026 20:57 100 1.90
10/16/2026 20:57 100 1.90
10/16/2026 20:57 100 1.90
10/16/2026 20:57 100 1.90
10/16/2026 20:57 100 1.90
10/16/2026 20:57 94 1.91
10/16/2026 20:55 100 1.90
10/16/2026 20:55 100 1.90
10/16/2026 20:55 28 1.90
10/16/2026 20:55 72 1.90
10/16/2026 20:55 100 1.90
10/16/2026 20:55 100 1.90
10/16/2026 20:55 128 1.90
10/16/2026 20:54 100 1.87
10/16/2026 20:53 6 1.88
10/16/2026 20:48 100 1.87
10/16/2026 20:43 100 1.92
10/16/2026 20:43 134 1.92
10/16/2026 20:43 100 1.925
10/16/2026 20:43 146 1.92
10/16/2026 20:43 32 1.92
10/16/2026 20:43 100 1.905
10/16/2026 20:43 100 1.905
10/16/2026 20:43 99 1.905
10/16/2026 20:43 1 1.905
10/16/2026 20:41 11 1.90
10/16/2026 20:41 89 1.90
10/16/2026 20:33 100 1.90
10/16/2026 20:30 99 1.90
10/16/2026 20:19 1 1.88
10/16/2026 20:15 6 1.87
10/16/2026 19:59 1 1.87
10/16/2026 19:43 100 1.85
10/16/2026 19:43 1 1.85
10/16/2026 19:43 100 1.84
10/16/2026 19:43 128 1.84
10/16/2026 19:30 1 1.825
10/16/2026 19:21 1 1.825
10/16/2026 19:00 25 1.86
10/16/2026 18:46 100 1.905
10/16/2026 18:34 1 1.905
10/16/2026 18:34 100 1.905
10/16/2026 18:32 75 1.905
10/16/2026 18:32 25 1.91
10/16/2026 18:22 1 1.92
10/16/2026 18:22 1 1.92
10/16/2026 18:22 49 1.92
10/16/2026 18:22 2 1.92
10/16/2026 18:22 1 1.92
10/16/2026 18:22 11 1.92
10/16/2026 18:22 120 1.92
10/16/2026 18:22 100 1.92
10/16/2026 18:22 65 1.91
10/16/2026 18:22 35 1.92
10/16/2026 18:22 52 1.92
10/16/2026 18:22 100 1.92
10/16/2026 18:22 100 1.91
10/16/2026 18:22 100 1.91
10/16/2026 18:22 100 1.92
10/16/2026 18:22 100 1.915
10/16/2026 18:22 53 1.91
10/16/2026 18:22 100 1.91
10/16/2026 18:22 69 1.905
10/16/2026 18:20 31 1.905
10/16/2026 18:19 100 1.905
10/16/2026 18:16 100 1.905
10/16/2026 18:12 100 1.90
10/16/2026 18:11 100 1.90
10/16/2026 18:09 100 1.90
10/16/2026 18:07 1947 1.89
10/16/2026 18:07 183 1.89
10/16/2026 18:07 617 1.89
10/16/2026 18:07 366 1.89
10/16/2026 18:07 617 1.89
10/16/2026 18:07 183 1.89
10/16/2026 18:07 800 1.89
10/16/2026 18:03 500 1.89
10/16/2026 18:03 300 1.89
10/16/2026 18:03 500 1.89
10/16/2026 17:59 300 1.89
10/16/2026 17:59 500 1.89
10/16/2026 17:59 800 1.89
10/16/2026 17:59 300 1.89
10/16/2026 17:59 500 1.89
10/16/2026 17:59 800 1.89
10/16/2026 17:59 300 1.89
10/16/2026 17:59 500 1.89
10/16/2026 17:58 800 1.89
10/16/2026 17:58 14387 1.89
10/16/2026 17:58 800 1.89
10/16/2026 17:58 700 1.89
10/16/2026 17:58 800 1.89
10/16/2026 17:58 13200 1.89
10/16/2026 17:58 700 1.89
10/16/2026 17:58 800 1.89
10/16/2026 17:58 5100 1.89
10/16/2026 17:58 700 1.89
10/16/2026 17:58 800 1.89
10/16/2026 17:58 3000 1.89
10/16/2026 17:58 700 1.89
10/16/2026 17:58 800 1.89
10/16/2026 17:58 700 1.89
10/16/2026 17:58 800 1.89
10/16/2026 17:58 100 1.90
10/16/2026 17:58 60 1.90
10/16/2026 17:58 100 1.90
10/16/2026 17:58 100 1.90
10/16/2026 17:58 100 1.90
10/16/2026 17:58 3000 1.89
10/16/2026 17:58 700 1.89
10/16/2026 17:58 100 1.89
10/16/2026 17:58 700 1.89
10/16/2026 17:58 700 1.89
10/16/2026 17:58 100 1.90
10/16/2026 17:55 1 1.90
10/16/2026 17:49 100 1.905
10/16/2026 17:48 200 1.90
10/16/2026 17:44 100 1.90
10/16/2026 17:44 941 1.90
10/16/2026 17:44 100 1.90
10/16/2026 17:44 259 1.90
10/16/2026 17:44 100 1.90
10/16/2026 17:42 100 1.90
10/16/2026 17:41 100 1.90
10/16/2026 17:40 1600 1.90
10/16/2026 17:40 100 1.90
10/16/2026 17:40 959 1.90
10/16/2026 17:40 100 1.90
10/16/2026 17:39 100 1.90
10/16/2026 17:38 341 1.90
10/16/2026 17:38 100 1.90
10/16/2026 17:38 100 1.90
10/16/2026 17:38 1100 1.90
10/16/2026 17:38 100 1.90
10/16/2026 17:37 100 1.90
10/16/2026 17:36 100 1.90
10/16/2026 17:33 100 1.90
10/16/2026 17:32 100 1.90
10/16/2026 17:31 100 1.905
10/16/2026 17:28 100 1.90
10/16/2026 17:28 1100 1.90
10/16/2026 17:28 200 1.90
10/16/2026 17:28 100 1.90
10/16/2026 17:26 100 1.90
10/16/2026 17:24 100 1.90
10/16/2026 17:21 300 1.90
10/16/2026 17:21 800 1.90
10/16/2026 17:21 300 1.90
10/16/2026 17:20 500 1.90
10/16/2026 17:19 100 1.91
10/16/2026 17:14 100 1.91
10/16/2026 17:09 100 1.90
10/16/2026 17:05 26 1.90
10/16/2026 17:05 26 1.90
10/16/2026 17:05 100 1.91
10/16/2026 17:05 100 1.91
10/16/2026 17:05 27 1.91
10/16/2026 17:05 100 1.905
10/16/2026 17:05 2150 1.90
10/16/2026 17:05 27 1.90
10/16/2026 17:05 2100 1.90
10/16/2026 17:05 200 1.91
10/16/2026 17:05 100 1.91
10/16/2026 17:05 100 1.91
10/16/2026 17:05 12850 1.90
10/16/2026 17:05 2100 1.90
10/16/2026 17:05 4200 1.90
10/16/2026 17:05 25 1.90
10/16/2026 17:05 100 1.90
10/16/2026 17:05 2100 1.90
10/16/2026 17:05 25 1.91
10/16/2026 17:05 100 1.91
10/16/2026 17:05 2100 1.90
10/16/2026 16:58 25 1.905
10/16/2026 16:58 25 1.905
10/16/2026 16:58 25 1.905
10/16/2026 16:58 25 1.905
10/16/2026 16:58 100 1.905
10/16/2026 16:58 300 1.90
10/16/2026 16:58 1124 1.90
10/16/2026 16:58 300 1.90
10/16/2026 16:58 300 1.90
10/16/2026 16:58 376 1.90
10/16/2026 16:39 1100 1.90
10/16/2026 16:39 1400 1.90
10/16/2026 16:39 400 1.90
10/16/2026 16:39 700 1.90
10/16/2026 16:39 2225 1.90
10/16/2026 16:39 575 1.90
10/16/2026 16:39 25 1.90
10/16/2026 16:39 500 1.90
10/16/2026 16:39 1100 1.90
10/16/2026 16:38 1100 1.90
10/16/2026 16:38 13 1.90
10/16/2026 16:38 221 1.90
10/16/2026 16:38 581 1.90
10/16/2026 16:38 298 1.90
10/16/2026 16:38 21 1.90
10/16/2026 16:38 25 1.90
10/16/2026 16:38 58 1.90
10/16/2026 16:38 25 1.90
10/16/2026 16:38 971 1.90
10/16/2026 16:38 58 1.90
10/16/2026 16:38 842 1.90
10/16/2026 16:38 63 1.90
10/16/2026 16:38 66 1.90
10/16/2026 16:38 129 1.90
10/16/2026 16:38 129 1.90
10/16/2026 16:38 971 1.90
10/16/2026 16:38 1100 1.90
10/16/2026 16:28 11 1.90
10/16/2026 16:27 25 1.91
10/16/2026 16:27 25 1.91
10/16/2026 16:18 49 1.91
10/16/2026 16:18 51 1.91
10/16/2026 16:18 96 1.91
10/16/2026 16:16 4 1.91
10/16/2026 15:30 50 2.01
10/16/2026 15:30 25 2.01
10/16/2026 15:30 7 1.95