Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.74
+0.73
(
+6.63% )
|
11.24
|
100 |
11.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 11.74 |
| 08/15/2026 01:44 | 48 | 11.39 |
| 08/15/2026 00:44 | 2 | 11.50 |
| 08/15/2026 00:44 | 1 | 11.50 |
| 08/14/2026 23:57 | 9 | 11.40 |
| 08/14/2026 23:57 | 2 | 11.40 |
| 08/14/2026 23:57 | 6 | 11.40 |
| 08/14/2026 23:57 | 23 | 11.40 |
| 08/14/2026 23:22 | 5 | 11.40 |
| 08/14/2026 23:21 | 5 | 11.40 |
| 08/14/2026 23:20 | 5 | 11.37 |
| 08/14/2026 23:20 | � | 11.74 |
| 08/14/2026 22:36 | 1 | 11.25 |
| 08/14/2026 22:30 | � | 11.74 |
| 08/14/2026 22:17 | 5 | 11.68 |
| 08/14/2026 22:00 | � | 11.74 |
| 08/14/2026 22:00 | 1509 | 11.74 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 25 | 11.68 |
| 08/14/2026 21:59 | 25 | 11.68 |
| 08/14/2026 21:59 | 25 | 11.68 |
| 08/14/2026 21:59 | 71 | 11.68 |
| 08/14/2026 21:59 | 50 | 11.68 |
| 08/14/2026 21:59 | 1 | 11.68 |
| 08/14/2026 21:59 | 1 | 11.68 |
| 08/14/2026 21:59 | 7 | 11.61 |
| 08/14/2026 21:58 | 1 | 11.61 |
| 08/14/2026 21:58 | 1 | 11.58 |
| 08/14/2026 21:58 | 5 | 11.77 |
| 08/14/2026 21:56 | 81 | 11.70 |
| 08/14/2026 21:56 | 10 | 11.70 |
| 08/14/2026 21:55 | 1 | 11.65 |
| 08/14/2026 21:55 | 90 | 11.65 |
| 08/14/2026 21:55 | 82 | 11.65 |
| 08/14/2026 21:55 | 10 | 11.65 |
| 08/14/2026 21:55 | 54 | 11.65 |
| 08/14/2026 21:55 | 16 | 11.63 |
| 08/14/2026 21:55 | 5 | 11.63 |
| 08/14/2026 21:55 | 8 | 11.63 |
| 08/14/2026 21:55 | 17 | 11.63 |
| 08/14/2026 21:55 | 4 | 11.63 |
| 08/14/2026 21:52 | 6 | 11.61 |
| 08/14/2026 21:52 | 8 | 11.61 |
| 08/14/2026 21:52 | 18 | 11.70 |
| 08/14/2026 21:52 | 21 | 11.60 |
| 08/14/2026 21:52 | 2 | 11.67 |
| 08/14/2026 21:52 | 198 | 11.67 |
| 08/14/2026 21:52 | 55 | 11.67 |
| 08/14/2026 21:52 | 200 | 11.65 |
| 08/14/2026 21:52 | 10 | 11.65 |
| 08/14/2026 21:52 | 100 | 11.60 |
| 08/14/2026 21:52 | 2 | 11.58 |
| 08/14/2026 21:39 | 100 | 11.50 |
| 08/14/2026 21:34 | 100 | 11.48 |
| 08/14/2026 21:34 | 1 | 11.36 |
| 08/14/2026 21:30 | 46 | 11.17 |
| 08/14/2026 21:30 | 54 | 11.17 |
| 08/14/2026 21:16 | 50 | 11.17 |
| 08/14/2026 21:02 | 1 | 11.06 |
| 08/14/2026 20:46 | 56 | 11.12 |
| 08/14/2026 20:46 | 2 | 11.14 |
| 08/14/2026 20:31 | 1 | 11.33 |
| 08/14/2026 20:31 | 1 | 11.31 |
| 08/14/2026 20:31 | 1 | 11.27 |
| 08/14/2026 20:16 | 3 | 11.06 |
| 08/14/2026 20:13 | 3 | 11.06 |
| 08/14/2026 20:01 | 1 | 11.12 |
| 08/14/2026 19:58 | 1 | 11.12 |
| 08/14/2026 19:58 | 1 | 11.12 |
| 08/14/2026 19:37 | 10 | 11.13 |
| 08/14/2026 19:28 | 2 | 11.25 |
| 08/14/2026 19:14 | 29 | 10.91 |
| 08/14/2026 19:06 | 43 | 10.80 |
| 08/14/2026 19:06 | 8 | 10.80 |
| 08/14/2026 19:06 | 16 | 10.80 |
| 08/14/2026 19:06 | 8 | 10.80 |
| 08/14/2026 19:05 | 16 | 10.80 |
| 08/14/2026 18:03 | 1 | 11.17 |
| 08/14/2026 18:03 | 1 | 11.20 |
| 08/14/2026 17:56 | 5 | 11.29 |
| 08/14/2026 17:34 | 1 | 11.33 |
| 08/14/2026 17:33 | 5 | 11.36 |
| 08/14/2026 17:25 | 47 | 11.34 |
| 08/14/2026 17:17 | 1 | 11.21 |
| 08/14/2026 17:16 | 1 | 11.42 |
| 08/14/2026 17:16 | 1 | 11.39 |
| 08/14/2026 17:16 | 1 | 11.38 |
| 08/14/2026 17:14 | 2 | 11.33 |
| 08/14/2026 17:12 | 2 | 11.30 |
| 08/14/2026 17:12 | 20 | 11.28 |
| 08/14/2026 17:12 | 10 | 11.27 |
| 08/14/2026 17:11 | 20 | 11.20 |
| 08/14/2026 17:10 | 6 | 11.19 |
| 08/14/2026 17:08 | 69 | 11.25 |
| 08/14/2026 17:07 | 2 | 11.14 |
| 08/14/2026 17:05 | 31 | 11.12 |
| 08/14/2026 17:03 | 1 | 11.13 |
| 08/14/2026 17:03 | 34 | 11.13 |
| 08/14/2026 16:56 | 293 | 11.00 |
| 08/14/2026 16:49 | 1 | 10.90 |
| 08/14/2026 16:49 | 6 | 10.90 |
| 08/14/2026 16:44 | 1 | 10.76 |
| 08/14/2026 16:44 | 9 | 10.76 |
| 08/14/2026 16:44 | 1 | 10.78 |
| 08/14/2026 16:36 | 3 | 11.14 |
| 08/14/2026 16:33 | 2 | 11.12 |
| 08/14/2026 16:32 | 159 | 10.81 |
| 08/14/2026 16:32 | 121 | 10.81 |
| 08/14/2026 16:32 | 15 | 10.80 |
| 08/14/2026 16:29 | 193 | 10.74 |
| 08/14/2026 16:28 | 1 | 10.80 |
| 08/14/2026 16:22 | 5 | 10.80 |
| 08/14/2026 16:21 | 51 | 10.75 |
| 08/14/2026 16:21 | 7 | 10.75 |
| 08/14/2026 16:21 | 28 | 10.80 |
| 08/14/2026 16:20 | 18 | 10.80 |
| 08/14/2026 16:20 | 1 | 10.80 |
| 08/14/2026 16:16 | 6 | 10.90 |
| 08/14/2026 16:13 | 4 | 10.90 |
| 08/14/2026 16:03 | 1 | 11.08 |
| 08/14/2026 16:03 | 1 | 11.08 |
| 08/14/2026 16:03 | 2 | 11.10 |
| 08/14/2026 15:45 | 26 | 11.09 |
| 08/14/2026 15:44 | 2 | 11.11 |
| 08/14/2026 15:43 | 10 | 11.60 |
| 08/14/2026 15:36 | 39 | 11.57 |
| 08/14/2026 15:36 | 2 | 11.57 |
| 08/14/2026 15:34 | 29 | 11.53 |
| 08/14/2026 15:34 | 30 | 11.32 |
| 08/14/2026 15:34 | 35 | 11.50 |
| 08/14/2026 15:31 | 10 | 11.42 |
| 08/14/2026 15:31 | 3 | 11.42 |
| 08/14/2026 15:31 | 97 | 11.30 |
| 08/14/2026 15:31 | 3 | 11.30 |
| 08/14/2026 15:31 | 1 | 11.25 |
| 08/14/2026 15:31 | 78 | 11.24 |
| 08/14/2026 15:31 | 1 | 11.24 |
| 08/14/2026 15:30 | 100 | 11.24 |
| 08/14/2026 15:30 | 1 | 11.07 |
| 08/14/2026 15:30 | 314 | 11.05 |
| 08/14/2026 15:30 | 38 | 11.05 |
| 08/14/2026 15:30 | 150 | 11.05 |
| 08/14/2026 15:30 | 300 | 11.05 |
| 08/14/2026 15:30 | 198 | 11.05 |
| 08/14/2026 15:30 | 164 | 11.04 |
| 08/14/2026 15:30 | 88 | 11.04 |
| 08/14/2026 15:30 | 88 | 11.04 |
| 08/14/2026 15:30 | 60 | 11.04 |
| 08/14/2026 15:30 | 14 | 11.04 |
| 08/14/2026 15:30 | 74 | 11.04 |
| 08/14/2026 15:30 | 2 | 11.04 |
| 08/14/2026 15:30 | 98 | 11.04 |
| 08/14/2026 15:30 | 2 | 11.04 |
| 08/14/2026 15:30 | 733 | 10.98 |
| 08/14/2026 15:29 | 1 | 11.00 |
| 08/14/2026 15:28 | 70 | 11.17 |
| 08/14/2026 15:28 | 109 | 11.17 |
| 08/14/2026 15:28 | 109 | 11.17 |
| 08/14/2026 15:27 | 60 | 11.17 |
| 08/14/2026 14:34 | 13 | 11.17 |
| 08/14/2026 14:23 | 5 | 11.17 |
| 08/14/2026 14:23 | 90 | 11.18 |
| 08/14/2026 14:19 | 10 | 11.18 |
| 08/14/2026 13:10 | 5 | 11.41 |
| 08/14/2026 13:07 | 24 | 11.28 |
| 08/14/2026 13:07 | 20 | 11.28 |
| 08/14/2026 13:06 | 1 | 11.30 |
| 08/14/2026 12:48 | 100 | 11.42 |
| 08/14/2026 12:23 | 36 | 11.43 |
| 08/14/2026 12:23 | 146 | 11.43 |
| 08/14/2026 12:23 | 7 | 11.40 |
| 08/14/2026 12:23 | 1 | 11.40 |
| 08/14/2026 12:23 | 10 | 11.39 |
| 08/14/2026 12:18 | 10 | 11.40 |
| 08/14/2026 12:17 | 139 | 11.42 |
| 08/14/2026 12:15 | 1 | 11.42 |
| 08/14/2026 12:05 | 3 | 11.53 |
| 08/14/2026 12:05 | 85 | 11.52 |
| 08/14/2026 12:04 | 56 | 11.28 |
| 08/14/2026 11:47 | 150 | 11.54 |
| 08/14/2026 11:21 | 100 | 11.18 |
| 08/14/2026 10:10 | 1 | 11.15 |