Sadot Group Rg
SDOT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 23:20:00
Bid
10/16/2026 - 21:59:53
Bid
Volume 		Ask
10/16/2026 - 21:59:53
Ask
Volume
7.78
-0.58 ( -6.94% )
7.76
300
8.01
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 01:48 26 8.15
10/17/2026 01:38 10 8.16
10/16/2026 23:20 � 7.78
10/16/2026 22:30 � 7.78
10/16/2026 22:29 14 7.70
10/16/2026 22:13 20 7.52
10/16/2026 22:13 53 7.70
10/16/2026 22:13 23 7.70
10/16/2026 22:13 22 7.70
10/16/2026 22:13 1 7.78
10/16/2026 22:13 1 7.78
10/16/2026 22:00 � 7.78
10/16/2026 22:00 4020 7.78
10/16/2026 21:59 2 7.885
10/16/2026 21:59 2 7.78
10/16/2026 21:59 100 7.78
10/16/2026 21:59 100 7.90
10/16/2026 21:59 100 7.88
10/16/2026 21:59 125 7.90
10/16/2026 21:59 60 7.79
10/16/2026 21:59 2 7.85
10/16/2026 21:59 1 7.86
10/16/2026 21:59 2 7.90
10/16/2026 21:59 1 7.90
10/16/2026 21:59 10 7.90
10/16/2026 21:59 1 7.90
10/16/2026 21:59 5 7.90
10/16/2026 21:59 4 7.90
10/16/2026 21:59 1 7.90
10/16/2026 21:58 1 7.93
10/16/2026 21:58 1 7.94
10/16/2026 21:58 100 7.94
10/16/2026 21:58 100 7.93
10/16/2026 21:58 143 7.94
10/16/2026 21:58 56 7.94
10/16/2026 21:58 3 7.94
10/16/2026 21:58 4 7.96
10/16/2026 21:58 4 7.96
10/16/2026 21:58 41 7.91
10/16/2026 21:58 4 7.96
10/16/2026 21:58 4 7.96
10/16/2026 21:58 4 7.96
10/16/2026 21:58 1 7.94
10/16/2026 21:58 3 7.96
10/16/2026 21:58 3 7.97
10/16/2026 21:58 3 7.97
10/16/2026 21:57 41 7.91
10/16/2026 21:56 39 8.02
10/16/2026 21:55 36 7.91
10/16/2026 21:55 1 7.91
10/16/2026 21:54 32 7.91
10/16/2026 21:53 32 7.91
10/16/2026 21:52 30 7.91
10/16/2026 21:50 8 7.91
10/16/2026 21:49 1 7.97
10/16/2026 21:47 1 7.96
10/16/2026 21:47 8 7.96
10/16/2026 21:47 1 7.98
10/16/2026 21:46 51 7.99
10/16/2026 21:45 1 8.00
10/16/2026 21:45 1 8.00
10/16/2026 21:45 1 8.01
10/16/2026 21:43 1 8.02
10/16/2026 21:39 1 7.93
10/16/2026 21:39 13 7.97
10/16/2026 21:37 1 7.97
10/16/2026 21:34 30 7.97
10/16/2026 21:34 1 7.98
10/16/2026 21:11 20 7.97
10/16/2026 20:56 8 7.97
10/16/2026 20:56 6 7.98
10/16/2026 20:50 21 7.97
10/16/2026 20:50 34 8.00
10/16/2026 20:50 200 8.00
10/16/2026 20:38 1 8.00
10/16/2026 20:36 7 7.97
10/16/2026 20:35 1 8.01
10/16/2026 20:20 100 8.09
10/16/2026 20:04 100 8.01
10/16/2026 20:04 1 8.01
10/16/2026 19:59 90 8.09
10/16/2026 19:59 10 8.08
10/16/2026 19:58 100 8.04
10/16/2026 19:58 100 8.09
10/16/2026 19:58 2 8.04
10/16/2026 19:55 1 7.97
10/16/2026 19:55 9 8.00
10/16/2026 19:55 1 8.00
10/16/2026 19:55 10 8.00
10/16/2026 19:50 1 8.07
10/16/2026 19:50 100 8.09
10/16/2026 19:50 100 8.09
10/16/2026 19:50 18 8.09
10/16/2026 19:50 2 8.10
10/16/2026 19:48 1 8.13
10/16/2026 18:55 50 8.11
10/16/2026 18:15 180 8.19
10/16/2026 18:15 5 8.18
10/16/2026 18:14 20 8.19
10/16/2026 18:14 2 8.15
10/16/2026 18:14 100 8.15
10/16/2026 18:14 20 8.15
10/16/2026 18:13 100 8.25
10/16/2026 18:13 39 8.28
10/16/2026 18:13 100 8.28
10/16/2026 18:13 2 8.27
10/16/2026 18:13 100 8.26
10/16/2026 17:55 100 8.18
10/16/2026 17:55 5 8.18
10/16/2026 17:55 1 8.19
10/16/2026 17:55 1 8.19
10/16/2026 17:55 25 8.19
10/16/2026 17:55 1 8.19
10/16/2026 17:55 1 8.19
10/16/2026 17:55 100 8.21
10/16/2026 17:55 100 8.19
10/16/2026 17:55 2 8.20
10/16/2026 17:51 2 8.25
10/16/2026 17:51 100 8.24
10/16/2026 17:49 6 8.18
10/16/2026 17:47 1 8.18
10/16/2026 17:42 77 8.18
10/16/2026 17:42 100 8.18
10/16/2026 17:42 1 8.20
10/16/2026 17:42 1 8.21
10/16/2026 17:42 1 8.21
10/16/2026 17:31 100 8.19
10/16/2026 17:31 100 8.19
10/16/2026 17:29 1 8.17
10/16/2026 17:28 294 8.20
10/16/2026 17:28 1 8.20
10/16/2026 17:28 100 8.22
10/16/2026 17:28 60 8.23
10/16/2026 17:28 40 8.23
10/16/2026 17:27 60 8.23
10/16/2026 17:27 40 8.24
10/16/2026 17:26 138 8.26
10/16/2026 17:22 20 8.25
10/16/2026 17:19 1 8.28
10/16/2026 17:19 1 8.29
10/16/2026 17:19 1 8.32
10/16/2026 16:58 1 8.36
10/16/2026 16:55 5 8.36
10/16/2026 16:55 1 8.36
10/16/2026 16:55 87 8.36
10/16/2026 16:55 100 8.36
10/16/2026 16:48 5 8.37
10/16/2026 16:48 10 8.465
10/16/2026 16:48 29 8.37
10/16/2026 16:44 5 8.38
10/16/2026 16:39 5 8.37
10/16/2026 16:36 41 8.37
10/16/2026 16:36 37 8.37
10/16/2026 16:36 1 8.37
10/16/2026 16:30 10 8.38
10/16/2026 16:24 28 8.40
10/16/2026 16:21 10 8.43
10/16/2026 16:19 29 8.44
10/16/2026 16:19 71 8.44
10/16/2026 16:19 29 8.43
10/16/2026 16:19 1 8.39
10/16/2026 16:19 1 8.35
10/16/2026 16:19 6 8.33
10/16/2026 16:19 1 8.35
10/16/2026 16:19 2 8.33
10/16/2026 16:06 65 8.40
10/16/2026 16:05 2 8.40
10/16/2026 15:49 15 8.39
10/16/2026 15:40 10 8.42
10/16/2026 15:36 74 8.39
10/16/2026 15:30 100 8.65
10/16/2026 15:30 37 8.55
10/16/2026 15:30 15 8.55
10/16/2026 15:30 554 8.55
10/16/2026 15:23 22 8.40
10/16/2026 15:23 1 8.41
10/16/2026 11:25 30 8.39
10/16/2026 11:25 99 8.40
10/16/2026 11:25 1 8.52
10/16/2026 11:18 3 8.41
10/16/2026 11:18 11 8.32