Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.26
+0.56
(
+2.84% )
|
20.26
|
6'600 |
20.27
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 254340 | 20.26 |
| 08/25/2026 21:59 | 405 | 20.26 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 800 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.26 |
| 08/25/2026 21:59 | 12 | 20.25 |
| 08/25/2026 21:59 | 12 | 20.25 |
| 08/25/2026 21:59 | 12 | 20.25 |
| 08/25/2026 21:59 | 12 | 20.25 |
| 08/25/2026 21:59 | 18 | 20.25 |
| 08/25/2026 21:59 | 12 | 20.25 |
| 08/25/2026 21:59 | 12 | 20.25 |
| 08/25/2026 21:59 | 12 | 20.25 |
| 08/25/2026 21:59 | 1 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.26 |
| 08/25/2026 21:59 | 300 | 20.26 |
| 08/25/2026 21:59 | 100 | 20.26 |
| 08/25/2026 21:59 | 35 | 20.255 |
| 08/25/2026 21:59 | 400 | 20.26 |
| 08/25/2026 21:59 | 82 | 20.26 |
| 08/25/2026 21:59 | 18 | 20.26 |
| 08/25/2026 21:59 | 300 | 20.26 |
| 08/25/2026 21:59 | 100 | 20.26 |
| 08/25/2026 21:59 | 500 | 20.25 |
| 08/25/2026 21:59 | 5 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 1800 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 1 | 20.28 |
| 08/25/2026 21:59 | 1 | 20.28 |
| 08/25/2026 21:59 | 2 | 20.28 |
| 08/25/2026 21:59 | 1 | 20.27 |
| 08/25/2026 21:59 | 1 | 20.275 |
| 08/25/2026 21:59 | 300 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 107 | 20.26 |
| 08/25/2026 21:59 | 22 | 20.26 |
| 08/25/2026 21:59 | 38 | 20.26 |
| 08/25/2026 21:59 | 124 | 20.26 |
| 08/25/2026 21:59 | 100 | 20.26 |
| 08/25/2026 21:59 | 7 | 20.26 |
| 08/25/2026 21:59 | 17 | 20.26 |
| 08/25/2026 21:59 | 76 | 20.26 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 27 | 20.27 |
| 08/25/2026 21:59 | 700 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 16 | 20.275 |
| 08/25/2026 21:59 | 1 | 20.27 |
| 08/25/2026 21:59 | 46 | 20.28 |
| 08/25/2026 21:59 | 400 | 20.275 |
| 08/25/2026 21:59 | 1 | 20.27 |
| 08/25/2026 21:59 | 9 | 20.27 |
| 08/25/2026 21:59 | 57 | 20.275 |
| 08/25/2026 21:59 | 1 | 20.275 |
| 08/25/2026 21:59 | 42 | 20.275 |
| 08/25/2026 21:59 | 4 | 20.27 |
| 08/25/2026 21:59 | 43 | 20.275 |
| 08/25/2026 21:59 | 35 | 20.275 |
| 08/25/2026 21:59 | 108 | 20.275 |
| 08/25/2026 21:59 | 10 | 20.275 |
| 08/25/2026 21:59 | 2 | 20.275 |
| 08/25/2026 21:59 | 1 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 300 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 98 | 20.27 |
| 08/25/2026 21:59 | 1 | 20.27 |
| 08/25/2026 21:59 | 2 | 20.275 |
| 08/25/2026 21:59 | 1 | 20.27 |
| 08/25/2026 21:59 | 2 | 20.28 |
| 08/25/2026 21:59 | 8 | 20.28 |
| 08/25/2026 21:59 | 1 | 20.28 |
| 08/25/2026 21:59 | 3 | 20.27 |
| 08/25/2026 21:59 | 4 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.285 |
| 08/25/2026 21:59 | 200 | 20.285 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 3 | 20.27 |
| 08/25/2026 21:59 | 1200 | 20.27 |
| 08/25/2026 21:59 | 5 | 20.27 |
| 08/25/2026 21:59 | 2 | 20.27 |
| 08/25/2026 21:59 | 4 | 20.27 |
| 08/25/2026 21:59 | 1598 | 20.27 |
| 08/25/2026 21:59 | 2 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.265 |
| 08/25/2026 21:59 | 19 | 20.265 |
| 08/25/2026 21:59 | 100 | 20.265 |
| 08/25/2026 21:59 | 45 | 20.27 |
| 08/25/2026 21:59 | 16 | 20.27 |
| 08/25/2026 21:59 | 1 | 20.27 |
| 08/25/2026 21:59 | 5 | 20.27 |
| 08/25/2026 21:59 | 6 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 34 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 35 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 200 | 20.275 |
| 08/25/2026 21:59 | 2 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 96 | 20.285 |
| 08/25/2026 21:59 | 1 | 20.285 |
| 08/25/2026 21:59 | 3 | 20.285 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 28 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 88 | 20.29 |
| 08/25/2026 21:59 | 198 | 20.29 |
| 08/25/2026 21:59 | 102 | 20.29 |
| 08/25/2026 21:59 | 1100 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 1100 | 20.29 |
| 08/25/2026 21:59 | 1 | 20.29 |
| 08/25/2026 21:59 | 1 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 43 | 20.28 |
| 08/25/2026 21:59 | 134 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 200 | 20.285 |
| 08/25/2026 21:59 | 100 | 20.285 |
| 08/25/2026 21:59 | 68 | 20.28 |
| 08/25/2026 21:59 | 200 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.285 |
| 08/25/2026 21:59 | 100 | 20.285 |
| 08/25/2026 21:59 | 15 | 20.29 |
| 08/25/2026 21:59 | 125 | 20.29 |
| 08/25/2026 21:59 | 33 | 20.29 |
| 08/25/2026 21:59 | 277 | 20.29 |
| 08/25/2026 21:59 | 200 | 20.28 |
| 08/25/2026 21:59 | 200 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 123 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 450 | 20.28 |
| 08/25/2026 21:59 | 9 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 200 | 20.28 |
| 08/25/2026 21:59 | 5 | 20.28 |
| 08/25/2026 21:59 | 26 | 20.28 |
| 08/25/2026 21:59 | 512 | 20.29 |
| 08/25/2026 21:59 | 196 | 20.29 |
| 08/25/2026 21:59 | 461 | 20.29 |
| 08/25/2026 21:59 | 3 | 20.29 |
| 08/25/2026 21:59 | 69 | 20.29 |
| 08/25/2026 21:59 | 384 | 20.29 |
| 08/25/2026 21:59 | 4 | 20.29 |
| 08/25/2026 21:59 | 12 | 20.29 |
| 08/25/2026 21:59 | 200 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 700 | 20.29 |
| 08/25/2026 21:59 | 144 | 20.29 |
| 08/25/2026 21:59 | 51 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 300 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 500 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 300 | 20.30 |
| 08/25/2026 21:59 | 300 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 500 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.305 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.305 |
| 08/25/2026 21:59 | 400 | 20.30 |
| 08/25/2026 21:59 | 142 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 99 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.295 |
| 08/25/2026 21:59 | 100 | 20.295 |
| 08/25/2026 21:59 | 1 | 20.30 |
| 08/25/2026 21:59 | 155 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 39 | 20.30 |
| 08/25/2026 21:59 | 600 | 20.295 |
| 08/25/2026 21:59 | 100 | 20.295 |
| 08/25/2026 21:59 | 61 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 1803 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 1 | 20.30 |
| 08/25/2026 21:59 | 20 | 20.30 |
| 08/25/2026 21:59 | 161 | 20.30 |
| 08/25/2026 21:59 | 12 | 20.30 |
| 08/25/2026 21:59 | 43 | 20.30 |
| 08/25/2026 21:59 | 12 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 500 | 20.30 |
| 08/25/2026 21:59 | 1 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 1 | 20.30 |
| 08/25/2026 21:59 | 7 | 20.30 |
| 08/25/2026 21:59 | 132 | 20.30 |
| 08/25/2026 21:59 | 13 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.295 |
| 08/25/2026 21:59 | 68 | 20.30 |
| 08/25/2026 21:59 | 400 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 30 | 20.30 |
| 08/25/2026 21:59 | 33 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 1 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 12 | 20.30 |
| 08/25/2026 21:59 | 88 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 2 | 20.30 |
| 08/25/2026 21:59 | 400 | 20.30 |
| 08/25/2026 21:59 | 23 | 20.30 |
| 08/25/2026 21:59 | 93 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 19 | 20.30 |
| 08/25/2026 21:59 | 14 | 20.30 |
| 08/25/2026 21:59 | 13 | 20.30 |
| 08/25/2026 21:59 | 2 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 471 | 20.285 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 500 | 20.29 |
| 08/25/2026 21:59 | 200 | 20.29 |
| 08/25/2026 21:59 | 2 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 31 | 20.29 |
| 08/25/2026 21:59 | 42 | 20.29 |
| 08/25/2026 21:59 | 1 | 20.29 |
| 08/25/2026 21:59 | 284 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.295 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 16 | 20.29 |
| 08/25/2026 21:59 | 3 | 20.29 |
| 08/25/2026 21:59 | 3 | 20.295 |
| 08/25/2026 21:59 | 5 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 49 | 20.30 |
| 08/25/2026 21:59 | 51 | 20.30 |
| 08/25/2026 21:59 | 703 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 57 | 20.30 |
| 08/25/2026 21:59 | 1 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 400 | 20.30 |
| 08/25/2026 21:59 | 148 | 20.30 |
| 08/25/2026 21:59 | 48 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.305 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 152 | 20.30 |
| 08/25/2026 21:59 | 40 | 20.30 |
| 08/25/2026 21:59 | 160 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 197 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 1 | 20.30 |
| 08/25/2026 21:59 | 86 | 20.30 |
| 08/25/2026 21:59 | 200 | 20.30 |
| 08/25/2026 21:59 | 110 | 20.30 |
| 08/25/2026 21:59 | 90 | 20.30 |
| 08/25/2026 21:59 | 100 | 20.30 |
| 08/25/2026 21:59 | 10 | 20.31 |
| 08/25/2026 21:59 | 2 | 20.31 |
| 08/25/2026 21:59 | 2 | 20.31 |
| 08/25/2026 21:59 | 18 | 20.31 |
| 08/25/2026 21:59 | 2 | 20.31 |
| 08/25/2026 21:59 | 2 | 20.31 |
| 08/25/2026 21:59 | 24 | 20.31 |
| 08/25/2026 21:59 | 24 | 20.31 |
| 08/25/2026 21:59 | 1 | 20.31 |
| 08/25/2026 21:59 | 1 | 20.31 |
| 08/25/2026 21:59 | 29 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 58 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 166 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 58 | 20.32 |
| 08/25/2026 21:59 | 42 | 20.32 |
| 08/25/2026 21:59 | 847 | 20.32 |
| 08/25/2026 21:59 | 700 | 20.32 |
| 08/25/2026 21:59 | 700 | 20.32 |
| 08/25/2026 21:59 | 10 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 8 | 20.32 |
| 08/25/2026 21:59 | 47 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 69 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 400 | 20.32 |
| 08/25/2026 21:59 | 500 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 2 | 20.32 |
| 08/25/2026 21:59 | 2 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 100 | 20.32 |
| 08/25/2026 21:59 | 900 | 20.32 |
| 08/25/2026 21:59 | 29 | 20.32 |
| 08/25/2026 21:59 | 47 | 20.33 |
| 08/25/2026 21:59 | 153 | 20.325 |
| 08/25/2026 21:59 | 100 | 20.325 |
| 08/25/2026 21:59 | 71 | 20.32 |
| 08/25/2026 21:59 | 1 | 20.33 |
| 08/25/2026 21:59 | 100 | 20.33 |
| 08/25/2026 21:58 | 100 | 20.33 |
| 08/25/2026 21:58 | 180 | 20.33 |
| 08/25/2026 21:58 | 100 | 20.33 |
| 08/25/2026 21:58 | 180 | 20.33 |
| 08/25/2026 21:58 | 100 | 20.33 |
| 08/25/2026 21:58 | 100 | 20.33 |
| 08/25/2026 21:58 | 100 | 20.33 |
| 08/25/2026 21:58 | 200 | 20.32 |
| 08/25/2026 21:58 | 400 | 20.32 |
| 08/25/2026 21:58 | 300 | 20.32 |
| 08/25/2026 21:58 | 200 | 20.32 |
| 08/25/2026 21:58 | 200 | 20.32 |
| 08/25/2026 21:58 | 600 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 300 | 20.32 |
| 08/25/2026 21:58 | 2 | 20.32 |
| 08/25/2026 21:58 | 15 | 20.32 |
| 08/25/2026 21:58 | 1 | 20.32 |
| 08/25/2026 21:58 | 5 | 20.32 |
| 08/25/2026 21:58 | 54 | 20.32 |
| 08/25/2026 21:58 | 91 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.315 |
| 08/25/2026 21:58 | 200 | 20.315 |
| 08/25/2026 21:58 | 472 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 48 | 20.32 |
| 08/25/2026 21:58 | 52 | 20.32 |
| 08/25/2026 21:58 | 9 | 20.32 |
| 08/25/2026 21:58 | 52 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 30 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 4 | 20.32 |
| 08/25/2026 21:58 | 18 | 20.32 |
| 08/25/2026 21:58 | 8 | 20.32 |
| 08/25/2026 21:58 | 8 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 27 | 20.32 |
| 08/25/2026 21:58 | 200 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 200 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 600 | 20.32 |
| 08/25/2026 21:58 | 82 | 20.32 |
| 08/25/2026 21:58 | 1 | 20.32 |
| 08/25/2026 21:58 | 16 | 20.32 |
| 08/25/2026 21:58 | 1 | 20.32 |
| 08/25/2026 21:58 | 256 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 94 | 20.32 |
| 08/25/2026 21:58 | 6 | 20.32 |
| 08/25/2026 21:58 | 372 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 72 | 20.32 |
| 08/25/2026 21:58 | 200 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 54 | 20.325 |
| 08/25/2026 21:58 | 78 | 20.33 |
| 08/25/2026 21:58 | 100 | 20.33 |
| 08/25/2026 21:58 | 100 | 20.33 |
| 08/25/2026 21:58 | 100 | 20.33 |
| 08/25/2026 21:58 | 200 | 20.33 |
| 08/25/2026 21:58 | 10 | 20.33 |
| 08/25/2026 21:58 | 600 | 20.325 |
| 08/25/2026 21:58 | 200 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 23 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 179 | 20.32 |
| 08/25/2026 21:58 | 21 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.325 |
| 08/25/2026 21:58 | 20 | 20.32 |
| 08/25/2026 21:58 | 60 | 20.32 |
| 08/25/2026 21:58 | 200 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 100 | 20.32 |
| 08/25/2026 21:58 | 33 | 20.32 |
| 08/25/2026 21:58 | 200 | 20.32 |
| 08/25/2026 21:58 | 600 | 20.32 |
| 08/25/2026 21:58 | 22 | 20.32 |
| 08/25/2026 21:58 | 300 | 20.32 |
| 08/25/2026 21:58 | 98 | 20.32 |
| 08/25/2026 21:58 | 2 | 20.32 |
| 08/25/2026 21:58 | 1 | 20.32 |
| 08/25/2026 21:58 | 287 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 13 | 20.31 |
| 08/25/2026 21:58 | 87 | 20.31 |
| 08/25/2026 21:58 | 1013 | 20.31 |
| 08/25/2026 21:58 | 1300 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 87 | 20.31 |
| 08/25/2026 21:58 | 213 | 20.31 |
| 08/25/2026 21:58 | 200 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 300 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 96 | 20.31 |
| 08/25/2026 21:58 | 4 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 300 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 300 | 20.31 |
| 08/25/2026 21:58 | 15 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 33 | 20.31 |
| 08/25/2026 21:58 | 73 | 20.31 |
| 08/25/2026 21:58 | 700 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.31 |
| 08/25/2026 21:58 | 100 | 20.305 |
| 08/25/2026 21:57 | 100 | 20.305 |
| 08/25/2026 21:57 | 49 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.315 |
| 08/25/2026 21:57 | 71 | 20.31 |
| 08/25/2026 21:57 | 200 | 20.31 |
| 08/25/2026 21:57 | 29 | 20.31 |
| 08/25/2026 21:57 | 200 | 20.31 |
| 08/25/2026 21:57 | 20 | 20.31 |
| 08/25/2026 21:57 | 15 | 20.31 |
| 08/25/2026 21:57 | 74 | 20.31 |
| 08/25/2026 21:57 | 126 | 20.31 |
| 08/25/2026 21:57 | 103 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 450 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 200 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 200 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 265 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 71 | 20.31 |
| 08/25/2026 21:57 | 1 | 20.31 |
| 08/25/2026 21:57 | 90 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.32 |
| 08/25/2026 21:57 | 100 | 20.32 |
| 08/25/2026 21:57 | 200 | 20.32 |
| 08/25/2026 21:57 | 100 | 20.32 |
| 08/25/2026 21:57 | 200 | 20.32 |
| 08/25/2026 21:57 | 234 | 20.32 |
| 08/25/2026 21:57 | 24 | 20.32 |
| 08/25/2026 21:57 | 276 | 20.32 |
| 08/25/2026 21:57 | 100 | 20.32 |
| 08/25/2026 21:57 | 200 | 20.315 |
| 08/25/2026 21:57 | 50 | 20.315 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 50 | 20.31 |
| 08/25/2026 21:57 | 50 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 23 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 13 | 20.31 |
| 08/25/2026 21:57 | 100 | 20.31 |
| 08/25/2026 21:57 | 72 | 20.31 |
| 08/25/2026 21:57 | 300 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 15 | 20.30 |
| 08/25/2026 21:57 | 200 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 200 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 5000 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.30 |
| 08/25/2026 21:57 | 100 | 20.295 |
| 08/25/2026 21:56 | 398 | 20.29 |
| 08/25/2026 21:56 | 2 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 1 | 20.295 |
| 08/25/2026 21:56 | 100 | 20.295 |
| 08/25/2026 21:56 | 100 | 20.295 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.295 |
| 08/25/2026 21:56 | 100 | 20.295 |
| 08/25/2026 21:56 | 5 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 5 | 20.29 |
| 08/25/2026 21:56 | 95 | 20.29 |
| 08/25/2026 21:56 | 5 | 20.29 |
| 08/25/2026 21:56 | 20 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.29 |
| 08/25/2026 21:56 | 100 | 20.28 |
| 08/25/2026 21:56 | 100 | 20.285 |
| 08/25/2026 21:56 | 18 | 20.28 |
| 08/25/2026 21:56 | 32 | 20.28 |
| 08/25/2026 21:56 | 100 | 20.285 |
| 08/25/2026 21:56 | 21 | 20.28 |
| 08/25/2026 21:56 | 100 | 20.28 |
| 08/25/2026 21:56 | 100 | 20.28 |
| 08/25/2026 21:56 | 47 | 20.28 |
| 08/25/2026 21:56 | 32 | 20.28 |
| 08/25/2026 21:56 | 100 | 20.285 |
| 08/25/2026 21:56 | 100 | 20.285 |
| 08/25/2026 21:55 | 68 | 20.28 |
| 08/25/2026 21:55 | 26 | 20.28 |
| 08/25/2026 21:55 | 69 | 20.28 |
| 08/25/2026 21:55 | 84 | 20.28 |
| 08/25/2026 21:55 | 53 | 20.28 |
| 08/25/2026 21:55 | 100 | 20.285 |
| 08/25/2026 21:55 | 47 | 20.28 |
| 08/25/2026 21:55 | 16 | 20.28 |
| 08/25/2026 21:55 | 84 | 20.28 |
| 08/25/2026 21:55 | 100 | 20.285 |
| 08/25/2026 21:55 | 100 | 20.285 |
| 08/25/2026 21:55 | 16 | 20.28 |
| 08/25/2026 21:55 | 350 | 20.28 |
| 08/25/2026 21:55 | 100 | 20.28 |
| 08/25/2026 21:55 | 101 | 20.28 |
| 08/25/2026 21:55 | 100 | 20.28 |
| 08/25/2026 21:55 | 202 | 20.28 |
| 08/25/2026 21:55 | 100 | 20.28 |
| 08/25/2026 21:55 | 100 | 20.28 |
| 08/25/2026 21:55 | 2 | 20.28 |
| 08/25/2026 21:55 | 100 | 20.28 |
| 08/25/2026 21:55 | 200 | 20.28 |
| 08/25/2026 21:55 | 11 | 20.29 |
| 08/25/2026 21:55 | 2 | 20.29 |
| 08/25/2026 21:55 | 100 | 20.30 |
| 08/25/2026 21:55 | 100 | 20.30 |
| 08/25/2026 21:55 | 35 | 20.30 |
| 08/25/2026 21:55 | 30 | 20.30 |
| 08/25/2026 21:55 | 75 | 20.30 |
| 08/25/2026 21:55 | 100 | 20.29 |
| 08/25/2026 21:55 | 100 | 20.29 |
| 08/25/2026 21:55 | 100 | 20.285 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 7 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 39 | 20.27 |
| 08/25/2026 21:54 | 100 | 20.275 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 25 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 100 | 20.28 |
| 08/25/2026 21:54 | 10 | 20.27 |
| 08/25/2026 21:54 | 10 | 20.27 |
| 08/25/2026 21:54 | 100 | 20.27 |
| 08/25/2026 21:54 | 200 | 20.27 |
| 08/25/2026 21:54 | 100 | 20.27 |
| 08/25/2026 21:53 | 260 | 20.26 |
| 08/25/2026 21:53 | 10 | 20.27 |
| 08/25/2026 21:53 | 1 | 20.26 |
| 08/25/2026 21:53 | 100 | 20.27 |
| 08/25/2026 21:53 | 100 | 20.25 |
| 08/25/2026 21:53 | 80 | 20.25 |
| 08/25/2026 21:53 | 100 | 20.25 |
| 08/25/2026 21:53 | 100 | 20.25 |
| 08/25/2026 21:53 | 100 | 20.25 |
| 08/25/2026 21:53 | 100 | 20.25 |
| 08/25/2026 21:53 | 100 | 20.25 |
| 08/25/2026 21:53 | 200 | 20.25 |
| 08/25/2026 21:53 | 100 | 20.25 |
| 08/25/2026 21:53 | 1 | 20.26 |
| 08/25/2026 21:53 | 10 | 20.26 |
| 08/25/2026 21:53 | 100 | 20.26 |
| 08/25/2026 21:53 | 10 | 20.26 |
| 08/25/2026 21:53 | 20 | 20.26 |
| 08/25/2026 21:53 | 200 | 20.255 |
| 08/25/2026 21:52 | 100 | 20.25 |
| 08/25/2026 21:52 | 72 | 20.24 |
| 08/25/2026 21:52 | 2 | 20.26 |
| 08/25/2026 21:52 | 5 | 20.26 |
| 08/25/2026 21:52 | 100 | 20.26 |
| 08/25/2026 21:52 | 23 | 20.25 |
| 08/25/2026 21:52 | 23 | 20.25 |
| 08/25/2026 21:52 | 75 | 20.25 |
| 08/25/2026 21:52 | 99 | 20.25 |
| 08/25/2026 21:52 | 200 | 20.235 |
| 08/25/2026 21:51 | 5 | 20.23 |
| 08/25/2026 21:51 | 100 | 20.23 |
| 08/25/2026 21:51 | 100 | 20.23 |
| 08/25/2026 21:51 | 100 | 20.23 |
| 08/25/2026 21:51 | 10 | 20.23 |
| 08/25/2026 21:51 | 100 | 20.23 |
| 08/25/2026 21:51 | 100 | 20.23 |
| 08/25/2026 21:51 | 100 | 20.23 |
| 08/25/2026 21:51 | 100 | 20.23 |
| 08/25/2026 21:51 | 57 | 20.23 |
| 08/25/2026 21:51 | 43 | 20.23 |
| 08/25/2026 21:51 | 100 | 20.24 |
| 08/25/2026 21:51 | 100 | 20.24 |
| 08/25/2026 21:51 | 100 | 20.24 |
| 08/25/2026 21:51 | 100 | 20.24 |
| 08/25/2026 21:51 | 100 | 20.24 |
| 08/25/2026 21:51 | 1 | 20.24 |
| 08/25/2026 21:51 | 99 | 20.24 |
| 08/25/2026 21:51 | 100 | 20.24 |
| 08/25/2026 21:51 | 101 | 20.24 |
| 08/25/2026 21:51 | 100 | 20.24 |
| 08/25/2026 21:51 | 200 | 20.24 |
| 08/25/2026 21:51 | 99 | 20.24 |
| 08/25/2026 21:51 | 100 | 20.24 |
| 08/25/2026 21:51 | 100 | 20.24 |
| 08/25/2026 21:51 | 1 | 20.24 |
| 08/25/2026 21:50 | 100 | 20.24 |
| 08/25/2026 21:50 | 10 | 20.23 |
| 08/25/2026 21:50 | 100 | 20.24 |
| 08/25/2026 21:50 | 100 | 20.24 |
| 08/25/2026 21:50 | 200 | 20.24 |
| 08/25/2026 21:49 | 100 | 20.24 |
| 08/25/2026 21:49 | 100 | 20.24 |
| 08/25/2026 21:49 | 100 | 20.24 |
| 08/25/2026 21:49 | 100 | 20.24 |
| 08/25/2026 21:49 | 5 | 20.24 |
| 08/25/2026 21:49 | 98 | 20.23 |
| 08/25/2026 21:49 | 2 | 20.23 |
| 08/25/2026 21:49 | 100 | 20.23 |
| 08/25/2026 21:49 | 100 | 20.23 |
| 08/25/2026 21:49 | 100 | 20.24 |
| 08/25/2026 21:49 | 100 | 20.25 |
| 08/25/2026 21:49 | 100 | 20.25 |
| 08/25/2026 21:48 | 56 | 20.25 |
| 08/25/2026 21:48 | 200 | 20.26 |
| 08/25/2026 21:48 | 100 | 20.26 |
| 08/25/2026 21:48 | 86 | 20.26 |
| 08/25/2026 21:48 | 14 | 20.26 |
| 08/25/2026 21:48 | 100 | 20.26 |
| 08/25/2026 21:48 | 100 | 20.25 |
| 08/25/2026 21:48 | 100 | 20.25 |
| 08/25/2026 21:48 | 100 | 20.26 |
| 08/25/2026 21:48 | 100 | 20.26 |
| 08/25/2026 21:48 | 1 | 20.26 |
| 08/25/2026 21:48 | 1 | 20.26 |
| 08/25/2026 21:48 | 2 | 20.26 |
| 08/25/2026 21:48 | 100 | 20.26 |
| 08/25/2026 21:47 | 22 | 20.27 |
| 08/25/2026 21:47 | 26 | 20.27 |
| 08/25/2026 21:47 | 28 | 20.27 |
| 08/25/2026 21:47 | 100 | 20.27 |
| 08/25/2026 21:47 | 1 | 20.28 |
| 08/25/2026 21:47 | 100 | 20.28 |
| 08/25/2026 21:47 | 200 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 400 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.30 |
| 08/25/2026 21:47 | 200 | 20.30 |
| 08/25/2026 21:47 | 100 | 20.30 |
| 08/25/2026 21:47 | 100 | 20.30 |
| 08/25/2026 21:47 | 100 | 20.30 |
| 08/25/2026 21:47 | 85 | 20.29 |
| 08/25/2026 21:47 | 114 | 20.29 |
| 08/25/2026 21:47 | 150 | 20.29 |
| 08/25/2026 21:47 | 120 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 30 | 20.29 |
| 08/25/2026 21:47 | 70 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.295 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:47 | 100 | 20.29 |
| 08/25/2026 21:46 | 1 | 20.28 |
| 08/25/2026 21:46 | 62 | 20.28 |
| 08/25/2026 21:46 | 17 | 20.28 |
| 08/25/2026 21:46 | 5 | 20.28 |
| 08/25/2026 21:46 | 98 | 20.28 |
| 08/25/2026 21:46 | 1 | 20.28 |
| 08/25/2026 21:45 | 1 | 20.28 |
| 08/25/2026 21:45 | 5 | 20.28 |
| 08/25/2026 21:45 | 100 | 20.28 |
| 08/25/2026 21:45 | 99 | 20.28 |
| 08/25/2026 21:45 | 1 | 20.28 |
| 08/25/2026 21:45 | 100 | 20.29 |
| 08/25/2026 21:45 | 100 | 20.29 |
| 08/25/2026 21:45 | 100 | 20.29 |
| 08/25/2026 21:45 | 100 | 20.29 |
| 08/25/2026 21:45 | 100 | 20.29 |
| 08/25/2026 21:45 | 100 | 20.29 |
| 08/25/2026 21:45 | 100 | 20.29 |
| 08/25/2026 21:45 | 100 | 20.29 |
| 08/25/2026 21:45 | 100 | 20.29 |
| 08/25/2026 21:45 | 100 | 20.30 |
| 08/25/2026 21:45 | 200 | 20.31 |
| 08/25/2026 21:45 | 15 | 20.31 |
| 08/25/2026 21:44 | 200 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.29 |
| 08/25/2026 21:44 | 100 | 20.29 |
| 08/25/2026 21:44 | 400 | 20.295 |
| 08/25/2026 21:44 | 57 | 20.295 |
| 08/25/2026 21:44 | 43 | 20.30 |
| 08/25/2026 21:44 | 6 | 20.30 |
| 08/25/2026 21:44 | 1 | 20.30 |
| 08/25/2026 21:44 | 50 | 20.30 |
| 08/25/2026 21:44 | 99 | 20.30 |
| 08/25/2026 21:44 | 1 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.30 |
| 08/25/2026 21:44 | 100 | 20.31 |
| 08/25/2026 21:44 | 100 | 20.31 |
| 08/25/2026 21:44 | 64 | 20.31 |
| 08/25/2026 21:44 | 100 | 20.31 |
| 08/25/2026 21:44 | 700 | 20.312 |
| 08/25/2026 21:44 | 1 | 20.32 |
| 08/25/2026 21:43 | 16 | 20.33 |
| 08/25/2026 21:43 | 2 | 20.33 |
| 08/25/2026 21:43 | 300 | 20.33 |
| 08/25/2026 21:43 | 100 | 20.32 |
| 08/25/2026 21:43 | 100 | 20.31 |
| 08/25/2026 21:43 | 50 | 20.33 |
| 08/25/2026 21:43 | 50 | 20.32 |
| 08/25/2026 21:43 | 200 | 20.31 |
| 08/25/2026 21:42 | 100 | 20.29 |
| 08/25/2026 21:42 | 100 | 20.29 |
| 08/25/2026 21:42 | 15 | 20.29 |
| 08/25/2026 21:42 | 100 | 20.29 |
| 08/25/2026 21:42 | 100 | 20.28 |
| 08/25/2026 21:42 | 100 | 20.27 |
| 08/25/2026 21:42 | 700 | 20.27 |
| 08/25/2026 21:42 | 100 | 20.26 |
| 08/25/2026 21:42 | 15 | 20.26 |
| 08/25/2026 21:42 | 100 | 20.245 |
| 08/25/2026 21:42 | 94 | 20.25 |
| 08/25/2026 21:42 | 100 | 20.24 |
| 08/25/2026 21:42 | 100 | 20.24 |
| 08/25/2026 21:42 | 100 | 20.24 |
| 08/25/2026 21:42 | 100 | 20.24 |
| 08/25/2026 21:42 | 100 | 20.24 |
| 08/25/2026 21:42 | 100 | 20.24 |
| 08/25/2026 21:42 | 8 | 20.23 |
| 08/25/2026 21:42 | 1 | 20.23 |
| 08/25/2026 21:42 | 200 | 20.22 |
| 08/25/2026 21:42 | 100 | 20.22 |
| 08/25/2026 21:42 | 100 | 20.21 |
| 08/25/2026 21:42 | 1 | 20.21 |
| 08/25/2026 21:42 | 400 | 20.20 |
| 08/25/2026 21:42 | 80 | 20.20 |
| 08/25/2026 21:42 | 200 | 20.19 |
| 08/25/2026 21:42 | 500 | 20.19 |
| 08/25/2026 21:42 | 100 | 20.19 |
| 08/25/2026 21:42 | 2 | 20.19 |
| 08/25/2026 21:41 | 100 | 20.18 |
| 08/25/2026 21:41 | 200 | 20.18 |
| 08/25/2026 21:41 | 200 | 20.18 |
| 08/25/2026 21:41 | 1 | 20.18 |
| 08/25/2026 21:41 | 100 | 20.18 |
| 08/25/2026 21:41 | 75 | 20.18 |
| 08/25/2026 21:41 | 100 | 20.18 |
| 08/25/2026 21:41 | 2 | 20.17 |
| 08/25/2026 21:41 | 100 | 20.18 |
| 08/25/2026 21:41 | 58 | 20.18 |
| 08/25/2026 21:41 | 42 | 20.18 |
| 08/25/2026 21:41 | 100 | 20.18 |
| 08/25/2026 21:41 | 27 | 20.19 |
| 08/25/2026 21:41 | 73 | 20.19 |
| 08/25/2026 21:41 | 100 | 20.20 |
| 08/25/2026 21:41 | 85 | 20.20 |
| 08/25/2026 21:41 | 15 | 20.20 |
| 08/25/2026 21:41 | 100 | 20.20 |
| 08/25/2026 21:41 | 25 | 20.21 |
| 08/25/2026 21:40 | 100 | 20.21 |
| 08/25/2026 21:40 | 89 | 20.21 |
| 08/25/2026 21:40 | 1 | 20.21 |
| 08/25/2026 21:40 | 100 | 20.20 |
| 08/25/2026 21:40 | 100 | 20.20 |
| 08/25/2026 21:40 | 500 | 20.20 |
| 08/25/2026 21:40 | 100 | 20.20 |
| 08/25/2026 21:40 | 500 | 20.20 |
| 08/25/2026 21:40 | 173 | 20.195 |
| 08/25/2026 21:40 | 18 | 20.19 |
| 08/25/2026 21:40 | 142 | 20.19 |
| 08/25/2026 21:40 | 300 | 20.19 |
| 08/25/2026 21:40 | 158 | 20.19 |
| 08/25/2026 21:40 | 1 | 20.19 |
| 08/25/2026 21:40 | 85 | 20.19 |
| 08/25/2026 21:40 | 100 | 20.19 |
| 08/25/2026 21:40 | 100 | 20.19 |
| 08/25/2026 21:40 | 100 | 20.19 |
| 08/25/2026 21:40 | 300 | 20.19 |
| 08/25/2026 21:39 | 23 | 20.19 |
| 08/25/2026 21:39 | 300 | 20.19 |
| 08/25/2026 21:39 | 5 | 20.18 |
| 08/25/2026 21:39 | 77 | 20.19 |
| 08/25/2026 21:39 | 123 | 20.19 |
| 08/25/2026 21:39 | 5 | 20.19 |
| 08/25/2026 21:39 | 100 | 20.19 |
| 08/25/2026 21:39 | 30 | 20.19 |
| 08/25/2026 21:39 | 100 | 20.20 |
| 08/25/2026 21:39 | 100 | 20.20 |
| 08/25/2026 21:38 | 108 | 20.21 |
| 08/25/2026 21:38 | 492 | 20.21 |
| 08/25/2026 21:38 | 1000 | 20.21 |
| 08/25/2026 21:38 | 190 | 20.20 |
| 08/25/2026 21:38 | 36 | 20.20 |
| 08/25/2026 21:38 | 64 | 20.20 |
| 08/25/2026 21:38 | 4 | 20.20 |
| 08/25/2026 21:38 | 200 | 20.20 |
| 08/25/2026 21:38 | 100 | 20.20 |
| 08/25/2026 21:38 | 100 | 20.21 |
| 08/25/2026 21:38 | 64 | 20.21 |
| 08/25/2026 21:38 | 1 | 20.22 |
| 08/25/2026 21:38 | 36 | 20.21 |
| 08/25/2026 21:38 | 100 | 20.21 |
| 08/25/2026 21:38 | 100 | 20.21 |
| 08/25/2026 21:38 | 64 | 20.21 |
| 08/25/2026 21:38 | 100 | 20.21 |
| 08/25/2026 21:38 | 100 | 20.21 |
| 08/25/2026 21:38 | 100 | 20.21 |
| 08/25/2026 21:37 | 100 | 20.23 |
| 08/25/2026 21:37 | 100 | 20.23 |
| 08/25/2026 21:37 | 100 | 20.23 |
| 08/25/2026 21:37 | 100 | 20.24 |
| 08/25/2026 21:37 | 100 | 20.24 |
| 08/25/2026 21:37 | 100 | 20.25 |
| 08/25/2026 21:37 | 100 | 20.25 |
| 08/25/2026 21:37 | 100 | 20.25 |
| 08/25/2026 21:37 | 100 | 20.25 |
| 08/25/2026 21:37 | 200 | 20.26 |
| 08/25/2026 21:37 | 100 | 20.26 |
| 08/25/2026 21:36 | 37 | 20.28 |
| 08/25/2026 21:36 | 1 | 20.28 |
| 08/25/2026 21:36 | 100 | 20.29 |
| 08/25/2026 21:36 | 100 | 20.29 |
| 08/25/2026 21:36 | 1 | 20.30 |
| 08/25/2026 21:36 | 100 | 20.30 |
| 08/25/2026 21:36 | 100 | 20.30 |
| 08/25/2026 21:36 | 24 | 20.30 |
| 08/25/2026 21:36 | 22 | 20.30 |
| 08/25/2026 21:36 | 2 | 20.30 |
| 08/25/2026 21:36 | 100 | 20.31 |
| 08/25/2026 21:36 | 100 | 20.31 |
| 08/25/2026 21:35 | 31 | 20.32 |
| 08/25/2026 21:35 | 5 | 20.32 |
| 08/25/2026 21:35 | 100 | 20.32 |
| 08/25/2026 21:35 | 100 | 20.32 |
| 08/25/2026 21:35 | 100 | 20.33 |
| 08/25/2026 21:35 | 100 | 20.33 |
| 08/25/2026 21:35 | 100 | 20.33 |
| 08/25/2026 21:35 | 12 | 20.33 |
| 08/25/2026 21:35 | 88 | 20.33 |
| 08/25/2026 21:35 | 100 | 20.33 |
| 08/25/2026 21:35 | 100 | 20.33 |
| 08/25/2026 21:35 | 100 | 20.33 |
| 08/25/2026 21:35 | 100 | 20.33 |
| 08/25/2026 21:35 | 100 | 20.33 |
| 08/25/2026 21:35 | 100 | 20.33 |
| 08/25/2026 21:35 | 88 | 20.33 |
| 08/25/2026 21:35 | 12 | 20.33 |
| 08/25/2026 21:35 | 88 | 20.33 |
| 08/25/2026 21:35 | 1 | 20.33 |
| 08/25/2026 21:35 | 11 | 20.33 |
| 08/25/2026 21:35 | 200 | 20.34 |
| 08/25/2026 21:34 | 64 | 20.33 |
| 08/25/2026 21:34 | 100 | 20.34 |
| 08/25/2026 21:34 | 1 | 20.33 |
| 08/25/2026 21:34 | 1 | 20.33 |
| 08/25/2026 21:34 | 100 | 20.33 |
| 08/25/2026 21:34 | 96 | 20.33 |
| 08/25/2026 21:33 | 4 | 20.33 |
| 08/25/2026 21:33 | 100 | 20.33 |
| 08/25/2026 21:33 | 100 | 20.32 |
| 08/25/2026 21:33 | 100 | 20.32 |
| 08/25/2026 21:32 | 100 | 20.31 |
| 08/25/2026 21:32 | 2 | 20.32 |
| 08/25/2026 21:32 | 1 | 20.32 |
| 08/25/2026 21:32 | 100 | 20.32 |
| 08/25/2026 21:32 | 1 | 20.31 |
| 08/25/2026 21:32 | 100 | 20.31 |
| 08/25/2026 21:32 | 300 | 20.31 |
| 08/25/2026 21:32 | 100 | 20.31 |
| 08/25/2026 21:32 | 100 | 20.30 |
| 08/25/2026 21:32 | 100 | 20.30 |
| 08/25/2026 21:32 | 100 | 20.30 |
| 08/25/2026 21:32 | 100 | 20.30 |
| 08/25/2026 21:32 | 100 | 20.31 |
| 08/25/2026 21:32 | 5 | 20.31 |
| 08/25/2026 21:32 | 100 | 20.31 |
| 08/25/2026 21:32 | 1 | 20.31 |
| 08/25/2026 21:32 | 200 | 20.31 |
| 08/25/2026 21:32 | 100 | 20.31 |
| 08/25/2026 21:32 | 100 | 20.30 |
| 08/25/2026 21:32 | 100 | 20.30 |
| 08/25/2026 21:32 | 300 | 20.30 |
| 08/25/2026 21:32 | 109 | 20.30 |
| 08/25/2026 21:32 | 100 | 20.29 |
| 08/25/2026 21:32 | 100 | 20.29 |
| 08/25/2026 21:32 | 100 | 20.29 |
| 08/25/2026 21:32 | 5 | 20.28 |
| 08/25/2026 21:32 | 15 | 20.29 |
| 08/25/2026 21:32 | 23 | 20.29 |
| 08/25/2026 21:32 | 1 | 20.29 |
| 08/25/2026 21:32 | 100 | 20.29 |
| 08/25/2026 21:32 | 98 | 20.28 |
| 08/25/2026 21:32 | 1 | 20.28 |
| 08/25/2026 21:32 | 1 | 20.28 |
| 08/25/2026 21:32 | 52 | 20.28 |
| 08/25/2026 21:32 | 48 | 20.28 |
| 08/25/2026 21:32 | 100 | 20.28 |
| 08/25/2026 21:32 | 1 | 20.28 |
| 08/25/2026 21:32 | 1 | 20.28 |
| 08/25/2026 21:32 | 100 | 20.27 |
| 08/25/2026 21:32 | 100 | 20.26 |
| 08/25/2026 21:32 | 100 | 20.26 |
| 08/25/2026 21:32 | 100 | 20.26 |
| 08/25/2026 21:32 | 100 | 20.26 |
| 08/25/2026 21:32 | 100 | 20.26 |
| 08/25/2026 21:32 | 100 | 20.26 |
| 08/25/2026 21:32 | 64 | 20.26 |
| 08/25/2026 21:32 | 100 | 20.26 |
| 08/25/2026 21:32 | 2 | 20.27 |
| 08/25/2026 21:32 | 100 | 20.27 |
| 08/25/2026 21:32 | 100 | 20.27 |
| 08/25/2026 21:32 | 100 | 20.27 |
| 08/25/2026 21:32 | 100 | 20.27 |
| 08/25/2026 21:32 | 100 | 20.27 |
| 08/25/2026 21:32 | 100 | 20.27 |
| 08/25/2026 21:32 | 100 | 20.27 |
| 08/25/2026 21:31 | 100 | 20.27 |
| 08/25/2026 21:31 | 100 | 20.27 |
| 08/25/2026 21:31 | 100 | 20.27 |
| 08/25/2026 21:31 | 14 | 20.27 |
| 08/25/2026 21:31 | 23 | 20.27 |
| 08/25/2026 21:31 | 77 | 20.27 |
| 08/25/2026 21:30 | 124 | 20.27 |
| 08/25/2026 21:30 | 21 | 20.26 |
| 08/25/2026 21:30 | 20 | 20.27 |
| 08/25/2026 21:30 | 80 | 20.27 |
| 08/25/2026 21:30 | 100 | 20.27 |
| 08/25/2026 21:30 | 100 | 20.27 |
| 08/25/2026 21:30 | 100 | 20.27 |
| 08/25/2026 21:30 | 100 | 20.27 |
| 08/25/2026 21:30 | 200 | 20.26 |
| 08/25/2026 21:30 | 74 | 20.26 |
| 08/25/2026 21:29 | 23 | 20.255 |
| 08/25/2026 21:29 | 26 | 20.26 |
| 08/25/2026 21:29 | 49 | 20.255 |
| 08/25/2026 21:29 | 51 | 20.255 |
| 08/25/2026 21:29 | 100 | 20.25 |
| 08/25/2026 21:29 | 100 | 20.25 |
| 08/25/2026 21:28 | 100 | 20.25 |
| 08/25/2026 21:28 | 100 | 20.25 |
| 08/25/2026 21:28 | 68 | 20.25 |
| 08/25/2026 21:28 | 32 | 20.25 |
| 08/25/2026 21:28 | 168 | 20.25 |
| 08/25/2026 21:28 | 132 | 20.25 |
| 08/25/2026 21:28 | 100 | 20.25 |
| 08/25/2026 21:28 | 100 | 20.25 |
| 08/25/2026 21:28 | 100 | 20.25 |
| 08/25/2026 21:28 | 18 | 20.25 |
| 08/25/2026 21:28 | 100 | 20.25 |
| 08/25/2026 21:28 | 100 | 20.25 |
| 08/25/2026 21:28 | 100 | 20.25 |
| 08/25/2026 21:28 | 1 | 20.25 |
| 08/25/2026 21:28 | 100 | 20.25 |
| 08/25/2026 21:28 | 200 | 20.255 |
| 08/25/2026 21:27 | 3 | 20.25 |
| 08/25/2026 21:27 | 200 | 20.255 |
| 08/25/2026 21:27 | 100 | 20.26 |
| 08/25/2026 21:26 | 100 | 20.26 |
| 08/25/2026 21:26 | 18 | 20.265 |
| 08/25/2026 21:26 | 1 | 20.27 |
| 08/25/2026 21:26 | 100 | 20.27 |
| 08/25/2026 21:26 | 100 | 20.27 |
| 08/25/2026 21:26 | 100 | 20.28 |
| 08/25/2026 21:26 | 82 | 20.28 |
| 08/25/2026 21:26 | 82 | 20.28 |
| 08/25/2026 21:26 | 100 | 20.28 |
| 08/25/2026 21:26 | 100 | 20.27 |
| 08/25/2026 21:26 | 100 | 20.27 |
| 08/25/2026 21:25 | 100 | 20.27 |
| 08/25/2026 21:25 | 200 | 20.27 |
| 08/25/2026 21:25 | 3 | 20.27 |
| 08/25/2026 21:25 | 97 | 20.27 |
| 08/25/2026 21:25 | 100 | 20.27 |
| 08/25/2026 21:25 | 3 | 20.27 |
| 08/25/2026 21:24 | 1 | 20.275 |
| 08/25/2026 21:24 | 100 | 20.28 |
| 08/25/2026 21:24 | 120 | 20.28 |
| 08/25/2026 21:24 | 1 | 20.28 |
| 08/25/2026 21:24 | 100 | 20.28 |
| 08/25/2026 21:24 | 100 | 20.28 |
| 08/25/2026 21:24 | 100 | 20.28 |
| 08/25/2026 21:23 | 100 | 20.29 |
| 08/25/2026 21:23 | 99 | 20.29 |
| 08/25/2026 21:23 | 1 | 20.30 |
| 08/25/2026 21:23 | 1 | 20.29 |
| 08/25/2026 21:23 | 200 | 20.30 |
| 08/25/2026 21:23 | 65 | 20.30 |
| 08/25/2026 21:23 | 24 | 20.30 |
| 08/25/2026 21:23 | 100 | 20.31 |
| 08/25/2026 21:23 | 5 | 20.32 |
| 08/25/2026 21:23 | 1 | 20.32 |
| 08/25/2026 21:23 | 24 | 20.32 |
| 08/25/2026 21:23 | 76 | 20.32 |
| 08/25/2026 21:23 | 100 | 20.32 |
| 08/25/2026 21:23 | 100 | 20.32 |
| 08/25/2026 21:23 | 100 | 20.32 |
| 08/25/2026 21:23 | 124 | 20.32 |
| 08/25/2026 21:23 | 100 | 20.32 |
| 08/25/2026 21:23 | 100 | 20.32 |
| 08/25/2026 21:23 | 24 | 20.32 |
| 08/25/2026 21:23 | 100 | 20.32 |
| 08/25/2026 21:23 | 100 | 20.33 |
| 08/25/2026 21:23 | 5 | 20.33 |
| 08/25/2026 21:23 | 43 | 20.33 |
| 08/25/2026 21:23 | 52 | 20.33 |
| 08/25/2026 21:23 | 24 | 20.33 |
| 08/25/2026 21:23 | 100 | 20.33 |
| 08/25/2026 21:23 | 76 | 20.33 |
| 08/25/2026 21:23 | 100 | 20.33 |
| 08/25/2026 21:23 | 76 | 20.33 |
| 08/25/2026 21:23 | 24 | 20.33 |
| 08/25/2026 21:23 | 100 | 20.33 |
| 08/25/2026 21:23 | 300 | 20.34 |
| 08/25/2026 21:23 | 199 | 20.34 |
| 08/25/2026 21:23 | 100 | 20.34 |
| 08/25/2026 21:22 | 1 | 20.36 |
| 08/25/2026 21:22 | 33 | 20.36 |
| 08/25/2026 21:22 | 49 | 20.36 |
| 08/25/2026 21:21 | 51 | 20.36 |
| 08/25/2026 21:21 | 200 | 20.34 |
| 08/25/2026 21:21 | 300 | 20.34 |
| 08/25/2026 21:21 | 23 | 20.33 |
| 08/25/2026 21:21 | 1 | 20.32 |
| 08/25/2026 21:20 | 100 | 20.33 |
| 08/25/2026 21:20 | 100 | 20.33 |
| 08/25/2026 21:20 | 100 | 20.33 |
| 08/25/2026 21:20 | 100 | 20.33 |
| 08/25/2026 21:20 | 100 | 20.33 |
| 08/25/2026 21:20 | 17 | 20.33 |
| 08/25/2026 21:20 | 82 | 20.33 |
| 08/25/2026 21:20 | 1 | 20.33 |
| 08/25/2026 21:20 | 100 | 20.32 |
| 08/25/2026 21:20 | 3 | 20.312 |
| 08/25/2026 21:19 | 20 | 20.32 |
| 08/25/2026 21:19 | 100 | 20.32 |
| 08/25/2026 21:19 | 35 | 20.32 |
| 08/25/2026 21:19 | 64 | 20.32 |
| 08/25/2026 21:19 | 1 | 20.32 |
| 08/25/2026 21:18 | 100 | 20.31 |
| 08/25/2026 21:18 | 100 | 20.30 |
| 08/25/2026 21:18 | 100 | 20.30 |
| 08/25/2026 21:17 | 1 | 20.30 |
| 08/25/2026 21:16 | 100 | 20.29 |
| 08/25/2026 21:16 | 100 | 20.29 |
| 08/25/2026 21:16 | 100 | 20.29 |
| 08/25/2026 21:16 | 67 | 20.29 |
| 08/25/2026 21:16 | 33 | 20.29 |
| 08/25/2026 21:16 | 100 | 20.29 |
| 08/25/2026 21:16 | 100 | 20.29 |
| 08/25/2026 21:16 | 100 | 20.30 |
| 08/25/2026 21:15 | 100 | 20.31 |
| 08/25/2026 21:15 | 100 | 20.31 |
| 08/25/2026 21:15 | 100 | 20.31 |
| 08/25/2026 21:15 | 100 | 20.31 |
| 08/25/2026 21:15 | 100 | 20.31 |
| 08/25/2026 21:15 | 100 | 20.31 |
| 08/25/2026 21:14 | 100 | 20.32 |
| 08/25/2026 21:14 | 1 | 20.32 |
| 08/25/2026 21:14 | 99 | 20.32 |
| 08/25/2026 21:14 | 100 | 20.31 |
| 08/25/2026 21:14 | 100 | 20.31 |
| 08/25/2026 21:14 | 1 | 20.31 |
| 08/25/2026 21:13 | 100 | 20.305 |
| 08/25/2026 21:13 | 7 | 20.30 |
| 08/25/2026 21:13 | 93 | 20.30 |
| 08/25/2026 21:13 | 100 | 20.29 |
| 08/25/2026 21:13 | 25 | 20.29 |
| 08/25/2026 21:12 | 204 | 20.29 |
| 08/25/2026 21:12 | 100 | 20.29 |
| 08/25/2026 21:12 | 100 | 20.29 |
| 08/25/2026 21:12 | 100 | 20.285 |
| 08/25/2026 21:11 | 100 | 20.29 |
| 08/25/2026 21:11 | 100 | 20.29 |
| 08/25/2026 21:11 | 100 | 20.30 |
| 08/25/2026 21:11 | 100 | 20.30 |
| 08/25/2026 21:11 | 6 | 20.30 |
| 08/25/2026 21:11 | 100 | 20.30 |
| 08/25/2026 21:11 | 22 | 20.31 |
| 08/25/2026 21:11 | 27 | 20.31 |
| 08/25/2026 21:11 | 100 | 20.31 |
| 08/25/2026 21:11 | 100 | 20.32 |
| 08/25/2026 21:11 | 24 | 20.32 |
| 08/25/2026 21:11 | 100 | 20.32 |
| 08/25/2026 21:11 | 76 | 20.33 |
| 08/25/2026 21:11 | 124 | 20.33 |
| 08/25/2026 21:11 | 100 | 20.33 |
| 08/25/2026 21:11 | 24 | 20.33 |
| 08/25/2026 21:11 | 100 | 20.33 |
| 08/25/2026 21:11 | 100 | 20.33 |
| 08/25/2026 21:11 | 1 | 20.34 |
| 08/25/2026 21:11 | 200 | 20.34 |
| 08/25/2026 21:11 | 100 | 20.34 |
| 08/25/2026 21:11 | 100 | 20.34 |
| 08/25/2026 21:10 | 74 | 20.34 |
| 08/25/2026 21:09 | 100 | 20.34 |
| 08/25/2026 21:09 | 85 | 20.34 |
| 08/25/2026 21:09 | 15 | 20.34 |
| 08/25/2026 21:09 | 100 | 20.33 |
| 08/25/2026 21:09 | 100 | 20.33 |
| 08/25/2026 21:08 | 100 | 20.32 |
| 08/25/2026 21:08 | 1 | 20.32 |
| 08/25/2026 21:08 | 100 | 20.32 |
| 08/25/2026 21:08 | 100 | 20.315 |
| 08/25/2026 21:08 | 90 | 20.31 |
| 08/25/2026 21:08 | 10 | 20.31 |
| 08/25/2026 21:08 | 10 | 20.31 |
| 08/25/2026 21:08 | 90 | 20.31 |
| 08/25/2026 21:08 | 100 | 20.31 |
| 08/25/2026 21:08 | 100 | 20.31 |
| 08/25/2026 21:08 | 10 | 20.31 |
| 08/25/2026 21:08 | 90 | 20.31 |
| 08/25/2026 21:08 | 5 | 20.31 |
| 08/25/2026 21:08 | 5 | 20.31 |
| 08/25/2026 21:08 | 100 | 20.31 |
| 08/25/2026 21:08 | 100 | 20.31 |
| 08/25/2026 21:08 | 23 | 20.31 |
| 08/25/2026 21:08 | 100 | 20.31 |
| 08/25/2026 21:08 | 100 | 20.31 |
| 08/25/2026 21:08 | 77 | 20.31 |
| 08/25/2026 21:07 | 80 | 20.32 |
| 08/25/2026 21:07 | 23 | 20.31 |
| 08/25/2026 21:06 | 77 | 20.32 |
| 08/25/2026 21:05 | 10 | 20.33 |
| 08/25/2026 21:04 | 300 | 20.32 |
| 08/25/2026 21:03 | 100 | 20.33 |
| 08/25/2026 21:03 | 24 | 20.32 |
| 08/25/2026 21:03 | 100 | 20.32 |
| 08/25/2026 21:03 | 100 | 20.32 |
| 08/25/2026 21:03 | 100 | 20.32 |
| 08/25/2026 21:03 | 315 | 20.335 |
| 08/25/2026 21:03 | 100 | 20.34 |
| 08/25/2026 21:03 | 50 | 20.34 |
| 08/25/2026 21:03 | 50 | 20.34 |
| 08/25/2026 21:03 | 200 | 20.34 |
| 08/25/2026 21:03 | 50 | 20.34 |
| 08/25/2026 21:02 | 50 | 20.34 |
| 08/25/2026 21:02 | 100 | 20.34 |
| 08/25/2026 21:02 | 100 | 20.32 |
| 08/25/2026 21:02 | 19 | 20.32 |
| 08/25/2026 21:02 | 1 | 20.33 |
| 08/25/2026 21:02 | 100 | 20.33 |
| 08/25/2026 21:02 | 100 | 20.33 |
| 08/25/2026 21:01 | 51 | 20.34 |
| 08/25/2026 21:01 | 100 | 20.34 |
| 08/25/2026 21:01 | 100 | 20.34 |
| 08/25/2026 21:01 | 100 | 20.34 |
| 08/25/2026 21:01 | 149 | 20.34 |
| 08/25/2026 21:01 | 1 | 20.34 |
| 08/25/2026 21:01 | 100 | 20.34 |
| 08/25/2026 21:01 | 84 | 20.34 |
| 08/25/2026 21:01 | 15 | 20.34 |
| 08/25/2026 21:01 | 1 | 20.34 |
| 08/25/2026 21:01 | 100 | 20.345 |
| 08/25/2026 21:00 | 1 | 20.35 |
| 08/25/2026 21:00 | 200 | 20.35 |
| 08/25/2026 21:00 | 100 | 20.35 |
| 08/25/2026 21:00 | 100 | 20.35 |
| 08/25/2026 21:00 | 100 | 20.34 |
| 08/25/2026 21:00 | 100 | 20.35 |
| 08/25/2026 21:00 | 100 | 20.35 |
| 08/25/2026 21:00 | 1 | 20.34 |
| 08/25/2026 21:00 | 49 | 20.34 |
| 08/25/2026 21:00 | 50 | 20.34 |
| 08/25/2026 21:00 | 100 | 20.33 |
| 08/25/2026 21:00 | 100 | 20.32 |
| 08/25/2026 21:00 | 100 | 20.32 |
| 08/25/2026 21:00 | 25 | 20.32 |
| 08/25/2026 21:00 | 1 | 20.32 |
| 08/25/2026 21:00 | 10 | 20.32 |
| 08/25/2026 21:00 | 100 | 20.32 |
| 08/25/2026 20:59 | 100 | 20.32 |
| 08/25/2026 20:59 | 300 | 20.31 |
| 08/25/2026 20:59 | 56 | 20.31 |
| 08/25/2026 20:59 | 44 | 20.31 |
| 08/25/2026 20:59 | 25 | 20.31 |
| 08/25/2026 20:59 | 1 | 20.31 |
| 08/25/2026 20:59 | 300 | 20.31 |
| 08/25/2026 20:59 | 100 | 20.30 |
| 08/25/2026 20:59 | 100 | 20.29 |
| 08/25/2026 20:59 | 1 | 20.29 |
| 08/25/2026 20:59 | 100 | 20.29 |
| 08/25/2026 20:59 | 29 | 20.28 |
| 08/25/2026 20:59 | 100 | 20.28 |
| 08/25/2026 20:59 | 100 | 20.28 |
| 08/25/2026 20:57 | 100 | 20.28 |
| 08/25/2026 20:57 | 100 | 20.28 |
| 08/25/2026 20:57 | 100 | 20.28 |
| 08/25/2026 20:57 | 200 | 20.29 |
| 08/25/2026 20:57 | 100 | 20.29 |
| 08/25/2026 20:57 | 100 | 20.29 |
| 08/25/2026 20:57 | 100 | 20.29 |
| 08/25/2026 20:56 | 100 | 20.30 |
| 08/25/2026 20:56 | 100 | 20.30 |
| 08/25/2026 20:56 | 83 | 20.28 |
| 08/25/2026 20:56 | 17 | 20.28 |
| 08/25/2026 20:56 | 200 | 20.29 |
| 08/25/2026 20:56 | 100 | 20.29 |
| 08/25/2026 20:56 | 1 | 20.29 |
| 08/25/2026 20:56 | 4 | 20.29 |
| 08/25/2026 20:56 | 100 | 20.29 |
| 08/25/2026 20:56 | 17 | 20.28 |
| 08/25/2026 20:56 | 5 | 20.28 |
| 08/25/2026 20:55 | 100 | 20.28 |
| 08/25/2026 20:55 | 100 | 20.28 |
| 08/25/2026 20:55 | 25 | 20.28 |
| 08/25/2026 20:55 | 100 | 20.28 |
| 08/25/2026 20:55 | 5 | 20.28 |
| 08/25/2026 20:55 | 5 | 20.28 |
| 08/25/2026 20:55 | 2 | 20.27 |
| 08/25/2026 20:55 | 1000 | 20.26 |
| 08/25/2026 20:55 | 100 | 20.26 |
| 08/25/2026 20:55 | 100 | 20.26 |
| 08/25/2026 20:55 | 5 | 20.25 |
| 08/25/2026 20:55 | 1 | 20.25 |
| 08/25/2026 20:55 | 10 | 20.25 |
| 08/25/2026 20:55 | 50 | 20.22 |
| 08/25/2026 20:55 | 143 | 20.22 |
| 08/25/2026 20:55 | 224 | 20.22 |
| 08/25/2026 20:55 | 276 | 20.22 |
| 08/25/2026 20:55 | 224 | 20.22 |
| 08/25/2026 20:55 | 276 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 450 | 20.22 |
| 08/25/2026 20:55 | 50 | 20.22 |
| 08/25/2026 20:55 | 450 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 50 | 20.22 |
| 08/25/2026 20:55 | 50 | 20.22 |
| 08/25/2026 20:55 | 400 | 20.22 |
| 08/25/2026 20:55 | 100 | 20.22 |
| 08/25/2026 20:55 | 450 | 20.22 |
| 08/25/2026 20:55 | 50 | 20.22 |
| 08/25/2026 20:55 | 450 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 500 | 20.22 |
| 08/25/2026 20:55 | 285 | 20.22 |
| 08/25/2026 20:55 | 215 | 20.22 |
| 08/25/2026 20:55 | 235 | 20.22 |
| 08/25/2026 20:55 | 50 | 20.22 |
| 08/25/2026 20:55 | 50 | 20.22 |
| 08/25/2026 20:55 | 450 | 20.22 |
| 08/25/2026 20:55 | 265 | 20.22 |
| 08/25/2026 20:55 | 235 | 20.22 |
| 08/25/2026 20:55 | 265 | 20.22 |
| 08/25/2026 20:55 | 100 | 20.22 |
| 08/25/2026 20:55 | 450 | 20.22 |
| 08/25/2026 20:55 | 100 | 20.24 |
| 08/25/2026 20:55 | 28 | 20.23 |
| 08/25/2026 20:55 | 200 | 20.22 |
| 08/25/2026 20:55 | 100 | 20.22 |
| 08/25/2026 20:55 | 300 | 20.23 |
| 08/25/2026 20:55 | 100 | 20.24 |
| 08/25/2026 20:55 | 50 | 20.22 |
| 08/25/2026 20:55 | 100 | 20.22 |
| 08/25/2026 20:55 | 100 | 20.23 |
| 08/25/2026 20:55 | 150 | 20.23 |
| 08/25/2026 20:55 | 300 | 20.23 |
| 08/25/2026 20:55 | 100 | 20.23 |
| 08/25/2026 20:55 | 37 | 20.23 |
| 08/25/2026 20:55 | 3 | 20.23 |
| 08/25/2026 20:55 | 60 | 20.23 |
| 08/25/2026 20:55 | 24 | 20.23 |
| 08/25/2026 20:55 | 16 | 20.23 |
| 08/25/2026 20:55 | 100 | 20.23 |
| 08/25/2026 20:55 | 100 | 20.24 |
| 08/25/2026 20:55 | 285 | 20.24 |
| 08/25/2026 20:55 | 15 | 20.24 |
| 08/25/2026 20:55 | 300 | 20.245 |
| 08/25/2026 20:55 | 1 | 20.24 |
| 08/25/2026 20:55 | 15 | 20.25 |
| 08/25/2026 20:55 | 1 | 20.25 |
| 08/25/2026 20:55 | 100 | 20.25 |
| 08/25/2026 20:55 | 50 | 20.26 |
| 08/25/2026 20:55 | 50 | 20.26 |
| 08/25/2026 20:55 | 50 | 20.26 |
| 08/25/2026 20:55 | 50 | 20.26 |
| 08/25/2026 20:55 | 50 | 20.26 |
| 08/25/2026 20:55 | 200 | 20.26 |
| 08/25/2026 20:55 | 100 | 20.26 |
| 08/25/2026 20:55 | 100 | 20.26 |
| 08/25/2026 20:55 | 100 | 20.26 |
| 08/25/2026 20:55 | 100 | 20.26 |
| 08/25/2026 20:55 | 100 | 20.26 |
| 08/25/2026 20:55 | 100 | 20.26 |
| 08/25/2026 20:55 | 100 | 20.27 |
| 08/25/2026 20:55 | 100 | 20.27 |
| 08/25/2026 20:55 | 100 | 20.27 |
| 08/25/2026 20:55 | 65 | 20.27 |
| 08/25/2026 20:55 | 27 | 20.27 |
| 08/25/2026 20:55 | 100 | 20.27 |
| 08/25/2026 20:55 | 148 | 20.27 |
| 08/25/2026 20:55 | 100 | 20.27 |
| 08/25/2026 20:55 | 125 | 20.27 |
| 08/25/2026 20:55 | 100 | 20.27 |
| 08/25/2026 20:55 | 23 | 20.27 |
| 08/25/2026 20:55 | 100 | 20.27 |
| 08/25/2026 20:55 | 77 | 20.27 |
| 08/25/2026 20:55 | 48 | 20.27 |
| 08/25/2026 20:54 | 24 | 20.28 |
| 08/25/2026 20:54 | 100 | 20.28 |
| 08/25/2026 20:54 | 100 | 20.28 |
| 08/25/2026 20:54 | 100 | 20.28 |
| 08/25/2026 20:53 | 100 | 20.28 |
| 08/25/2026 20:53 | 100 | 20.28 |
| 08/25/2026 20:53 | 5 | 20.27 |
| 08/25/2026 20:53 | 1 | 20.27 |
| 08/25/2026 20:53 | 100 | 20.26 |
| 08/25/2026 20:53 | 100 | 20.26 |
| 08/25/2026 20:53 | 100 | 20.26 |
| 08/25/2026 20:53 | 100 | 20.25 |
| 08/25/2026 20:53 | 100 | 20.25 |
| 08/25/2026 20:53 | 100 | 20.24 |
| 08/25/2026 20:53 | 1 | 20.24 |
| 08/25/2026 20:53 | 200 | 20.24 |
| 08/25/2026 20:53 | 100 | 20.24 |
| 08/25/2026 20:52 | 100 | 20.23 |
| 08/25/2026 20:52 | 76 | 20.23 |
| 08/25/2026 20:52 | 8 | 20.23 |
| 08/25/2026 20:52 | 100 | 20.22 |
| 08/25/2026 20:52 | 100 | 20.22 |
| 08/25/2026 20:52 | 100 | 20.21 |
| 08/25/2026 20:52 | 100 | 20.215 |
| 08/25/2026 20:51 | 1 | 20.22 |
| 08/25/2026 20:51 | 61 | 20.22 |
| 08/25/2026 20:51 | 100 | 20.22 |
| 08/25/2026 20:51 | 16 | 20.22 |
| 08/25/2026 20:51 | 82 | 20.22 |
| 08/25/2026 20:50 | 2 | 20.22 |
| 08/25/2026 20:50 | 6 | 20.22 |
| 08/25/2026 20:50 | 92 | 20.22 |
| 08/25/2026 20:50 | 8 | 20.22 |
| 08/25/2026 20:50 | 100 | 20.21 |
| 08/25/2026 20:50 | 100 | 20.21 |
| 08/25/2026 20:50 | 24 | 20.21 |
| 08/25/2026 20:50 | 23 | 20.21 |
| 08/25/2026 20:50 | 100 | 20.20 |
| 08/25/2026 20:50 | 100 | 20.20 |
| 08/25/2026 20:50 | 100 | 20.20 |
| 08/25/2026 20:50 | 1 | 20.20 |
| 08/25/2026 20:50 | 46 | 20.20 |
| 08/25/2026 20:50 | 36 | 20.20 |
| 08/25/2026 20:50 | 100 | 20.19 |
| 08/25/2026 20:49 | 64 | 20.20 |
| 08/25/2026 20:47 | 100 | 20.19 |
| 08/25/2026 20:47 | 200 | 20.19 |
| 08/25/2026 20:47 | 84 | 20.17 |
| 08/25/2026 20:47 | 5 | 20.17 |
| 08/25/2026 20:47 | 100 | 20.17 |
| 08/25/2026 20:47 | 100 | 20.17 |
| 08/25/2026 20:47 | 100 | 20.17 |
| 08/25/2026 20:47 | 100 | 20.17 |
| 08/25/2026 20:47 | 99 | 20.17 |
| 08/25/2026 20:47 | 1 | 20.17 |
| 08/25/2026 20:47 | 99 | 20.17 |
| 08/25/2026 20:46 | 1 | 20.17 |
| 08/25/2026 20:45 | 100 | 20.175 |
| 08/25/2026 20:45 | 100 | 20.18 |
| 08/25/2026 20:45 | 100 | 20.18 |
| 08/25/2026 20:45 | 200 | 20.18 |
| 08/25/2026 20:45 | 100 | 20.18 |
| 08/25/2026 20:44 | 1 | 20.18 |
| 08/25/2026 20:44 | 24 | 20.18 |
| 08/25/2026 20:44 | 15 | 20.18 |
| 08/25/2026 20:44 | 100 | 20.18 |
| 08/25/2026 20:44 | 100 | 20.17 |
| 08/25/2026 20:44 | 300 | 20.17 |
| 08/25/2026 20:44 | 100 | 20.17 |
| 08/25/2026 20:44 | 1 | 20.165 |
| 08/25/2026 20:44 | 58 | 20.165 |
| 08/25/2026 20:44 | 100 | 20.165 |
| 08/25/2026 20:44 | 100 | 20.17 |
| 08/25/2026 20:44 | 100 | 20.165 |
| 08/25/2026 20:44 | 84 | 20.16 |
| 08/25/2026 20:44 | 100 | 20.16 |
| 08/25/2026 20:44 | 100 | 20.16 |
| 08/25/2026 20:44 | 16 | 20.16 |
| 08/25/2026 20:44 | 59 | 20.16 |
| 08/25/2026 20:44 | 8 | 20.16 |
| 08/25/2026 20:44 | 92 | 20.16 |
| 08/25/2026 20:44 | 100 | 20.165 |
| 08/25/2026 20:44 | 8 | 20.16 |
| 08/25/2026 20:44 | 17 | 20.16 |
| 08/25/2026 20:44 | 5 | 20.16 |
| 08/25/2026 20:44 | 5 | 20.16 |
| 08/25/2026 20:44 | 5 | 20.16 |
| 08/25/2026 20:44 | 100 | 20.16 |
| 08/25/2026 20:44 | 100 | 20.16 |
| 08/25/2026 20:44 | 5 | 20.16 |
| 08/25/2026 20:44 | 63 | 20.16 |
| 08/25/2026 20:43 | 37 | 20.16 |
| 08/25/2026 20:42 | 100 | 20.17 |
| 08/25/2026 20:41 | 100 | 20.16 |
| 08/25/2026 20:41 | 100 | 20.17 |
| 08/25/2026 20:41 | 5 | 20.17 |
| 08/25/2026 20:41 | 27 | 20.17 |
| 08/25/2026 20:41 | 73 | 20.17 |
| 08/25/2026 20:41 | 100 | 20.17 |
| 08/25/2026 20:41 | 100 | 20.17 |
| 08/25/2026 20:41 | 10 | 20.17 |
| 08/25/2026 20:41 | 100 | 20.17 |
| 08/25/2026 20:41 | 20 | 20.17 |
| 08/25/2026 20:41 | 100 | 20.17 |
| 08/25/2026 20:41 | 80 | 20.17 |
| 08/25/2026 20:41 | 20 | 20.17 |
| 08/25/2026 20:40 | 100 | 20.17 |
| 08/25/2026 20:40 | 80 | 20.17 |
| 08/25/2026 20:40 | 20 | 20.17 |
| 08/25/2026 20:40 | 1 | 20.18 |
| 08/25/2026 20:40 | 100 | 20.18 |
| 08/25/2026 20:40 | 1 | 20.18 |
| 08/25/2026 20:40 | 15 | 20.18 |
| 08/25/2026 20:40 | 96 | 20.18 |
| 08/25/2026 20:39 | 57 | 20.18 |
| 08/25/2026 20:38 | 100 | 20.18 |
| 08/25/2026 20:37 | 1 | 20.19 |
| 08/25/2026 20:36 | 56 | 20.19 |
| 08/25/2026 20:36 | 100 | 20.19 |
| 08/25/2026 20:36 | 44 | 20.19 |
| 08/25/2026 20:36 | 61 | 20.19 |
| 08/25/2026 20:36 | 100 | 20.18 |
| 08/25/2026 20:36 | 100 | 20.18 |
| 08/25/2026 20:36 | 71 | 20.18 |
| 08/25/2026 20:36 | 129 | 20.18 |
| 08/25/2026 20:36 | 72 | 20.18 |
| 08/25/2026 20:36 | 100 | 20.18 |
| 08/25/2026 20:36 | 28 | 20.18 |
| 08/25/2026 20:36 | 72 | 20.18 |
| 08/25/2026 20:36 | 28 | 20.18 |
| 08/25/2026 20:36 | 100 | 20.18 |
| 08/25/2026 20:36 | 100 | 20.18 |
| 08/25/2026 20:36 | 24 | 20.18 |
| 08/25/2026 20:36 | 43 | 20.18 |
| 08/25/2026 20:36 | 100 | 20.18 |
| 08/25/2026 20:36 | 100 | 20.19 |
| 08/25/2026 20:36 | 100 | 20.19 |
| 08/25/2026 20:36 | 100 | 20.19 |
| 08/25/2026 20:36 | 200 | 20.19 |
| 08/25/2026 20:36 | 100 | 20.19 |
| 08/25/2026 20:36 | 100 | 20.19 |
| 08/25/2026 20:36 | 100 | 20.19 |
| 08/25/2026 20:36 | 100 | 20.19 |
| 08/25/2026 20:35 | 100 | 20.19 |
| 08/25/2026 20:35 | 100 | 20.19 |
| 08/25/2026 20:35 | 100 | 20.19 |
| 08/25/2026 20:35 | 100 | 20.19 |
| 08/25/2026 20:35 | 1 | 20.18 |
| 08/25/2026 20:35 | 16 | 20.18 |
| 08/25/2026 20:35 | 84 | 20.18 |
| 08/25/2026 20:35 | 15 | 20.18 |
| 08/25/2026 20:35 | 1 | 20.18 |
| 08/25/2026 20:34 | 1 | 20.17 |
| 08/25/2026 20:34 | 100 | 20.18 |
| 08/25/2026 20:33 | 1 | 20.18 |
| 08/25/2026 20:33 | 1 | 20.18 |
| 08/25/2026 20:33 | 30 | 20.18 |
| 08/25/2026 20:32 | 70 | 20.18 |
| 08/25/2026 20:32 | 56 | 20.16 |
| 08/25/2026 20:32 | 16 | 20.16 |
| 08/25/2026 20:32 | 100 | 20.16 |
| 08/25/2026 20:32 | 22 | 20.16 |
| 08/25/2026 20:32 | 178 | 20.16 |
| 08/25/2026 20:31 | 100 | 20.16 |
| 08/25/2026 20:31 | 100 | 20.17 |
| 08/25/2026 20:31 | 100 | 20.17 |
| 08/25/2026 20:31 | 100 | 20.17 |
| 08/25/2026 20:31 | 100 | 20.17 |
| 08/25/2026 20:31 | 100 | 20.17 |
| 08/25/2026 20:31 | 15 | 20.18 |
| 08/25/2026 20:30 | 100 | 20.18 |
| 08/25/2026 20:30 | 99 | 20.18 |
| 08/25/2026 20:30 | 1 | 20.18 |
| 08/25/2026 20:30 | 100 | 20.17 |
| 08/25/2026 20:30 | 100 | 20.17 |
| 08/25/2026 20:29 | 1 | 20.15 |
| 08/25/2026 20:28 | 100 | 20.16 |
| 08/25/2026 20:28 | 100 | 20.16 |
| 08/25/2026 20:28 | 100 | 20.16 |
| 08/25/2026 20:28 | 100 | 20.16 |
| 08/25/2026 20:27 | 100 | 20.165 |
| 08/25/2026 20:27 | 20 | 20.16 |
| 08/25/2026 20:27 | 2 | 20.16 |
| 08/25/2026 20:27 | 98 | 20.16 |
| 08/25/2026 20:27 | 1 | 20.16 |
| 08/25/2026 20:27 | 1 | 20.16 |
| 08/25/2026 20:26 | 1 | 20.15 |
| 08/25/2026 20:26 | 100 | 20.15 |
| 08/25/2026 20:26 | 100 | 20.15 |
| 08/25/2026 20:26 | 200 | 20.15 |
| 08/25/2026 20:26 | 100 | 20.14 |
| 08/25/2026 20:25 | 5 | 20.14 |
| 08/25/2026 20:25 | 95 | 20.14 |
| 08/25/2026 20:25 | 5 | 20.14 |
| 08/25/2026 20:25 | 100 | 20.14 |
| 08/25/2026 20:25 | 100 | 20.14 |
| 08/25/2026 20:25 | 100 | 20.14 |
| 08/25/2026 20:25 | 200 | 20.14 |
| 08/25/2026 20:25 | 11 | 20.14 |
| 08/25/2026 20:25 | 50 | 20.14 |
| 08/25/2026 20:25 | 39 | 20.14 |
| 08/25/2026 20:25 | 200 | 20.14 |
| 08/25/2026 20:25 | 100 | 20.14 |
| 08/25/2026 20:25 | 100 | 20.14 |
| 08/25/2026 20:25 | 68 | 20.14 |
| 08/25/2026 20:25 | 32 | 20.14 |
| 08/25/2026 20:25 | 68 | 20.14 |
| 08/25/2026 20:25 | 32 | 20.14 |
| 08/25/2026 20:24 | 100 | 20.14 |
| 08/25/2026 20:24 | 168 | 20.14 |
| 08/25/2026 20:24 | 32 | 20.14 |
| 08/25/2026 20:24 | 68 | 20.14 |
| 08/25/2026 20:23 | 32 | 20.14 |
| 08/25/2026 20:23 | 45 | 20.14 |
| 08/25/2026 20:22 | 100 | 20.15 |
| 08/25/2026 20:22 | 100 | 20.15 |
| 08/25/2026 20:22 | 160 | 20.15 |
| 08/25/2026 20:22 | 200 | 20.15 |
| 08/25/2026 20:22 | 55 | 20.14 |
| 08/25/2026 20:22 | 56 | 20.15 |
| 08/25/2026 20:22 | 44 | 20.15 |
| 08/25/2026 20:22 | 108 | 20.15 |
| 08/25/2026 20:22 | 100 | 20.15 |
| 08/25/2026 20:22 | 92 | 20.15 |
| 08/25/2026 20:22 | 100 | 20.15 |
| 08/25/2026 20:22 | 60 | 20.15 |
| 08/25/2026 20:22 | 148 | 20.15 |
| 08/25/2026 20:22 | 100 | 20.15 |
| 08/25/2026 20:22 | 100 | 20.15 |
| 08/25/2026 20:22 | 52 | 20.15 |
| 08/25/2026 20:22 | 48 | 20.15 |
| 08/25/2026 20:22 | 100 | 20.15 |
| 08/25/2026 20:21 | 500 | 20.14 |
| 08/25/2026 20:21 | 1 | 20.14 |
| 08/25/2026 20:21 | 100 | 20.14 |
| 08/25/2026 20:20 | 50 | 20.13 |
| 08/25/2026 20:20 | 50 | 20.13 |
| 08/25/2026 20:20 | 50 | 20.13 |
| 08/25/2026 20:19 | 67 | 20.12 |
| 08/25/2026 20:19 | 33 | 20.12 |
| 08/25/2026 20:19 | 80 | 20.13 |
| 08/25/2026 20:19 | 100 | 20.13 |
| 08/25/2026 20:18 | 100 | 20.13 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 2 | 20.12 |
| 08/25/2026 20:18 | 5 | 20.12 |
| 08/25/2026 20:18 | 5 | 20.12 |
| 08/25/2026 20:18 | 10 | 20.12 |
| 08/25/2026 20:18 | 200 | 20.14 |
| 08/25/2026 20:18 | 300 | 20.14 |
| 08/25/2026 20:18 | 15 | 20.13 |
| 08/25/2026 20:18 | 13 | 20.13 |
| 08/25/2026 20:18 | 100 | 20.12 |
| 08/25/2026 20:18 | 5 | 20.12 |
| 08/25/2026 20:18 | 10 | 20.12 |
| 08/25/2026 20:18 | 24 | 20.12 |
| 08/25/2026 20:18 | 1 | 20.12 |
| 08/25/2026 20:18 | 100 | 20.12 |
| 08/25/2026 20:18 | 116 | 20.11 |
| 08/25/2026 20:18 | 100 | 20.11 |
| 08/25/2026 20:18 | 100 | 20.09 |
| 08/25/2026 20:18 | 90 | 20.09 |
| 08/25/2026 20:18 | 10 | 20.09 |
| 08/25/2026 20:18 | 100 | 20.09 |
| 08/25/2026 20:18 | 100 | 20.09 |
| 08/25/2026 20:18 | 100 | 20.09 |
| 08/25/2026 20:17 | 200 | 20.10 |
| 08/25/2026 20:17 | 100 | 20.11 |
| 08/25/2026 20:16 | 100 | 20.10 |
| 08/25/2026 20:16 | 100 | 20.10 |
| 08/25/2026 20:15 | 100 | 20.10 |
| 08/25/2026 20:15 | 100 | 20.10 |
| 08/25/2026 20:15 | 100 | 20.10 |
| 08/25/2026 20:15 | 100 | 20.10 |
| 08/25/2026 20:15 | 100 | 20.11 |
| 08/25/2026 20:14 | 100 | 20.10 |
| 08/25/2026 20:14 | 100 | 20.105 |
| 08/25/2026 20:14 | 26 | 20.09 |
| 08/25/2026 20:14 | 10 | 20.10 |
| 08/25/2026 20:13 | 25 | 20.10 |
| 08/25/2026 20:13 | 10 | 20.10 |
| 08/25/2026 20:13 | 89 | 20.10 |
| 08/25/2026 20:13 | 11 | 20.10 |
| 08/25/2026 20:13 | 100 | 20.10 |
| 08/25/2026 20:13 | 100 | 20.10 |
| 08/25/2026 20:13 | 100 | 20.09 |
| 08/25/2026 20:13 | 100 | 20.09 |
| 08/25/2026 20:12 | 87 | 20.09 |
| 08/25/2026 20:12 | 100 | 20.09 |
| 08/25/2026 20:12 | 100 | 20.09 |
| 08/25/2026 20:12 | 5 | 20.09 |
| 08/25/2026 20:12 | 8 | 20.09 |
| 08/25/2026 20:12 | 92 | 20.09 |
| 08/25/2026 20:12 | 400 | 20.10 |
| 08/25/2026 20:12 | 100 | 20.11 |
| 08/25/2026 20:11 | 100 | 20.10 |
| 08/25/2026 20:11 | 10 | 20.09 |
| 08/25/2026 20:11 | 100 | 20.09 |
| 08/25/2026 20:11 | 25 | 20.10 |
| 08/25/2026 20:11 | 100 | 20.10 |
| 08/25/2026 20:11 | 100 | 20.09 |
| 08/25/2026 20:11 | 100 | 20.08 |
| 08/25/2026 20:11 | 300 | 20.09 |
| 08/25/2026 20:10 | 100 | 20.10 |
| 08/25/2026 20:10 | 100 | 20.10 |
| 08/25/2026 20:10 | 19 | 20.10 |
| 08/25/2026 20:10 | 81 | 20.10 |
| 08/25/2026 20:10 | 19 | 20.10 |
| 08/25/2026 20:09 | 67 | 20.10 |
| 08/25/2026 20:09 | 33 | 20.10 |
| 08/25/2026 20:09 | 25 | 20.10 |
| 08/25/2026 20:08 | 100 | 20.11 |
| 08/25/2026 20:08 | 100 | 20.11 |
| 08/25/2026 20:08 | 100 | 20.10 |
| 08/25/2026 20:08 | 5 | 20.09 |
| 08/25/2026 20:08 | 5 | 20.09 |
| 08/25/2026 20:08 | 10 | 20.09 |
| 08/25/2026 20:08 | 10 | 20.09 |
| 08/25/2026 20:08 | 10 | 20.09 |
| 08/25/2026 20:08 | 10 | 20.09 |
| 08/25/2026 20:08 | 10 | 20.09 |
| 08/25/2026 20:08 | 10 | 20.09 |
| 08/25/2026 20:08 | 10 | 20.09 |
| 08/25/2026 20:08 | 25 | 20.09 |
| 08/25/2026 20:08 | 25 | 20.09 |
| 08/25/2026 20:08 | 10 | 20.09 |
| 08/25/2026 20:08 | 25 | 20.09 |
| 08/25/2026 20:08 | 121 | 20.085 |
| 08/25/2026 20:08 | 300 | 20.085 |
| 08/25/2026 20:08 | 50 | 20.08 |
| 08/25/2026 20:08 | 50 | 20.085 |
| 08/25/2026 20:08 | 100 | 20.085 |
| 08/25/2026 20:08 | 300 | 20.085 |
| 08/25/2026 20:08 | 50 | 20.08 |
| 08/25/2026 20:08 | 50 | 20.08 |
| 08/25/2026 20:08 | 100 | 20.08 |
| 08/25/2026 20:08 | 500 | 20.082 |
| 08/25/2026 20:08 | 73 | 20.09 |
| 08/25/2026 20:08 | 27 | 20.09 |
| 08/25/2026 20:08 | 100 | 20.09 |
| 08/25/2026 20:08 | 100 | 20.09 |
| 08/25/2026 20:08 | 100 | 20.09 |
| 08/25/2026 20:08 | 100 | 20.09 |
| 08/25/2026 20:08 | 100 | 20.09 |
| 08/25/2026 20:08 | 100 | 20.09 |
| 08/25/2026 20:07 | 100 | 20.10 |
| 08/25/2026 20:07 | 100 | 20.095 |
| 08/25/2026 20:07 | 100 | 20.10 |
| 08/25/2026 20:06 | 55 | 20.10 |
| 08/25/2026 20:06 | 45 | 20.10 |
| 08/25/2026 20:06 | 55 | 20.10 |
| 08/25/2026 20:06 | 45 | 20.10 |
| 08/25/2026 20:06 | 55 | 20.10 |
| 08/25/2026 20:06 | 25 | 20.09 |
| 08/25/2026 20:05 | 24 | 20.09 |
| 08/25/2026 20:05 | 76 | 20.09 |
| 08/25/2026 20:05 | 24 | 20.09 |
| 08/25/2026 20:04 | 100 | 20.07 |
| 08/25/2026 20:04 | 100 | 20.08 |
| 08/25/2026 20:04 | 100 | 20.07 |
| 08/25/2026 20:04 | 7 | 20.08 |
| 08/25/2026 20:04 | 25 | 20.07 |
| 08/25/2026 20:04 | 25 | 20.07 |
| 08/25/2026 20:04 | 25 | 20.07 |
| 08/25/2026 20:03 | 5 | 20.07 |
| 08/25/2026 20:03 | 100 | 20.06 |
| 08/25/2026 20:03 | 100 | 20.05 |
| 08/25/2026 20:03 | 188 | 20.05 |
| 08/25/2026 20:03 | 100 | 20.05 |
| 08/25/2026 20:02 | 100 | 20.07 |
| 08/25/2026 20:02 | 100 | 20.07 |
| 08/25/2026 20:02 | 100 | 20.07 |
| 08/25/2026 20:02 | 100 | 20.08 |
| 08/25/2026 20:02 | 100 | 20.08 |
| 08/25/2026 20:02 | 1 | 20.09 |
| 08/25/2026 20:02 | 100 | 20.10 |
| 08/25/2026 20:02 | 40 | 20.10 |
| 08/25/2026 20:02 | 18 | 20.10 |
| 08/25/2026 20:02 | 100 | 20.11 |
| 08/25/2026 20:02 | 15 | 20.11 |
| 08/25/2026 20:02 | 7 | 20.11 |
| 08/25/2026 20:02 | 37 | 20.11 |
| 08/25/2026 20:02 | 6 | 20.11 |
| 08/25/2026 20:02 | 100 | 20.11 |
| 08/25/2026 20:02 | 14 | 20.12 |
| 08/25/2026 20:02 | 86 | 20.12 |
| 08/25/2026 20:02 | 20 | 20.12 |
| 08/25/2026 20:02 | 100 | 20.12 |
| 08/25/2026 20:02 | 100 | 20.12 |
| 08/25/2026 20:02 | 100 | 20.12 |
| 08/25/2026 20:02 | 100 | 20.12 |
| 08/25/2026 20:01 | 100 | 20.13 |
| 08/25/2026 20:01 | 100 | 20.13 |
| 08/25/2026 20:01 | 100 | 20.13 |
| 08/25/2026 20:01 | 100 | 20.13 |
| 08/25/2026 20:01 | 100 | 20.13 |
| 08/25/2026 20:01 | 100 | 20.14 |
| 08/25/2026 20:01 | 100 | 20.14 |
| 08/25/2026 20:01 | 100 | 20.14 |
| 08/25/2026 20:01 | 5 | 20.14 |
| 08/25/2026 20:01 | 100 | 20.15 |
| 08/25/2026 20:01 | 100 | 20.15 |
| 08/25/2026 20:01 | 100 | 20.15 |
| 08/25/2026 20:00 | 100 | 20.14 |
| 08/25/2026 20:00 | 100 | 20.14 |
| 08/25/2026 20:00 | 100 | 20.14 |
| 08/25/2026 20:00 | 15 | 20.14 |
| 08/25/2026 20:00 | 100 | 20.14 |
| 08/25/2026 20:00 | 200 | 20.13 |
| 08/25/2026 20:00 | 100 | 20.12 |
| 08/25/2026 20:00 | 100 | 20.12 |
| 08/25/2026 20:00 | 100 | 20.12 |
| 08/25/2026 19:58 | 75 | 20.12 |
| 08/25/2026 19:58 | 25 | 20.12 |
| 08/25/2026 19:58 | 1 | 20.12 |
| 08/25/2026 19:57 | 83 | 20.115 |
| 08/25/2026 19:57 | 100 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 86 | 20.11 |
| 08/25/2026 19:56 | 3 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 5 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 6 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 47 | 20.13 |
| 08/25/2026 19:56 | 1 | 20.13 |
| 08/25/2026 19:56 | 15 | 20.13 |
| 08/25/2026 19:56 | 1 | 20.13 |
| 08/25/2026 19:56 | 1 | 20.13 |
| 08/25/2026 19:56 | 2 | 20.12 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:56 | 100 | 20.11 |
| 08/25/2026 19:54 | 100 | 20.10 |
| 08/25/2026 19:54 | 200 | 20.10 |
| 08/25/2026 19:54 | 100 | 20.10 |
| 08/25/2026 19:53 | 200 | 20.09 |
| 08/25/2026 19:53 | 95 | 20.09 |
| 08/25/2026 19:53 | 5 | 20.09 |
| 08/25/2026 19:53 | 100 | 20.09 |
| 08/25/2026 19:53 | 200 | 20.09 |
| 08/25/2026 19:53 | 100 | 20.09 |
| 08/25/2026 19:53 | 174 | 20.09 |
| 08/25/2026 19:53 | 10 | 20.09 |
| 08/25/2026 19:53 | 100 | 20.09 |
| 08/25/2026 19:52 | 100 | 20.09 |
| 08/25/2026 19:52 | 100 | 20.09 |
| 08/25/2026 19:51 | 100 | 20.09 |
| 08/25/2026 19:51 | 100 | 20.09 |
| 08/25/2026 19:50 | 200 | 20.08 |
| 08/25/2026 19:50 | 64 | 20.08 |
| 08/25/2026 19:50 | 36 | 20.08 |
| 08/25/2026 19:50 | 64 | 20.08 |
| 08/25/2026 19:50 | 28 | 20.08 |
| 08/25/2026 19:49 | 8 | 20.08 |
| 08/25/2026 19:49 | 100 | 20.08 |
| 08/25/2026 19:49 | 300 | 20.08 |
| 08/25/2026 19:49 | 100 | 20.08 |
| 08/25/2026 19:49 | 100 | 20.08 |
| 08/25/2026 19:49 | 100 | 20.07 |
| 08/25/2026 19:48 | 100 | 20.08 |
| 08/25/2026 19:48 | 100 | 20.08 |
| 08/25/2026 19:48 | 100 | 20.08 |
| 08/25/2026 19:48 | 199 | 20.08 |
| 08/25/2026 19:48 | 100 | 20.08 |
| 08/25/2026 19:48 | 100 | 20.08 |
| 08/25/2026 19:48 | 100 | 20.09 |
| 08/25/2026 19:48 | 100 | 20.09 |
| 08/25/2026 19:47 | 44 | 20.10 |
| 08/25/2026 19:47 | 34 | 20.09 |
| 08/25/2026 19:47 | 100 | 20.09 |
| 08/25/2026 19:47 | 100 | 20.08 |
| 08/25/2026 19:47 | 18 | 20.08 |
| 08/25/2026 19:47 | 100 | 20.08 |
| 08/25/2026 19:47 | 100 | 20.08 |
| 08/25/2026 19:46 | 29 | 20.10 |
| 08/25/2026 19:46 | 100 | 20.10 |
| 08/25/2026 19:46 | 100 | 20.09 |
| 08/25/2026 19:46 | 100 | 20.09 |
| 08/25/2026 19:46 | 100 | 20.09 |
| 08/25/2026 19:46 | 111 | 20.10 |
| 08/25/2026 19:46 | 26 | 20.10 |
| 08/25/2026 19:46 | 1 | 20.10 |
| 08/25/2026 19:46 | 100 | 20.10 |
| 08/25/2026 19:46 | 100 | 20.095 |
| 08/25/2026 19:46 | 99 | 20.10 |
| 08/25/2026 19:46 | 1 | 20.10 |
| 08/25/2026 19:46 | 99 | 20.10 |
| 08/25/2026 19:46 | 100 | 20.10 |
| 08/25/2026 19:46 | 50 | 20.09 |
| 08/25/2026 19:45 | 15 | 20.08 |
| 08/25/2026 19:45 | 8 | 20.08 |
| 08/25/2026 19:45 | 50 | 20.08 |
| 08/25/2026 19:45 | 100 | 20.07 |
| 08/25/2026 19:45 | 100 | 20.07 |
| 08/25/2026 19:45 | 300 | 20.07 |
| 08/25/2026 19:45 | 100 | 20.07 |
| 08/25/2026 19:45 | 113 | 20.07 |
| 08/25/2026 19:45 | 100 | 20.06 |
| 08/25/2026 19:45 | 100 | 20.05 |
| 08/25/2026 19:45 | 100 | 20.06 |
| 08/25/2026 19:44 | 36 | 20.07 |
| 08/25/2026 19:44 | 63 | 20.07 |
| 08/25/2026 19:44 | 1 | 20.07 |
| 08/25/2026 19:44 | 100 | 20.07 |
| 08/25/2026 19:44 | 100 | 20.07 |
| 08/25/2026 19:44 | 100 | 20.07 |
| 08/25/2026 19:44 | 100 | 20.07 |
| 08/25/2026 19:44 | 1 | 20.07 |
| 08/25/2026 19:44 | 100 | 20.07 |
| 08/25/2026 19:44 | 6 | 20.08 |
| 08/25/2026 19:44 | 94 | 20.08 |
| 08/25/2026 19:44 | 95 | 20.08 |
| 08/25/2026 19:44 | 5 | 20.08 |
| 08/25/2026 19:44 | 50 | 20.09 |
| 08/25/2026 19:44 | 23 | 20.09 |
| 08/25/2026 19:44 | 2 | 20.09 |
| 08/25/2026 19:44 | 23 | 20.09 |
| 08/25/2026 19:44 | 2 | 20.09 |
| 08/25/2026 19:44 | 80 | 20.08 |
| 08/25/2026 19:44 | 100 | 20.08 |
| 08/25/2026 19:44 | 26 | 20.08 |
| 08/25/2026 19:44 | 100 | 20.08 |
| 08/25/2026 19:43 | 74 | 20.08 |
| 08/25/2026 19:43 | 26 | 20.08 |
| 08/25/2026 19:43 | 100 | 20.08 |
| 08/25/2026 19:42 | 74 | 20.08 |
| 08/25/2026 19:42 | 1 | 20.08 |
| 08/25/2026 19:42 | 1 | 20.08 |
| 08/25/2026 19:42 | 24 | 20.08 |
| 08/25/2026 19:42 | 100 | 20.07 |
| 08/25/2026 19:42 | 300 | 20.07 |
| 08/25/2026 19:42 | 100 | 20.07 |
| 08/25/2026 19:42 | 100 | 20.07 |
| 08/25/2026 19:41 | 100 | 20.05 |
| 08/25/2026 19:41 | 100 | 20.06 |
| 08/25/2026 19:41 | 100 | 20.06 |
| 08/25/2026 19:41 | 100 | 20.06 |
| 08/25/2026 19:41 | 178 | 20.06 |
| 08/25/2026 19:41 | 86 | 20.06 |
| 08/25/2026 19:41 | 124 | 20.06 |
| 08/25/2026 19:41 | 100 | 20.06 |
| 08/25/2026 19:41 | 100 | 20.06 |
| 08/25/2026 19:41 | 100 | 20.06 |
| 08/25/2026 19:40 | 100 | 20.07 |
| 08/25/2026 19:40 | 200 | 20.07 |
| 08/25/2026 19:40 | 50 | 20.075 |
| 08/25/2026 19:40 | 50 | 20.075 |
| 08/25/2026 19:40 | 50 | 20.075 |
| 08/25/2026 19:40 | 50 | 20.075 |
| 08/25/2026 19:40 | 200 | 20.075 |
| 08/25/2026 19:40 | 300 | 20.07 |
| 08/25/2026 19:39 | 5 | 20.07 |
| 08/25/2026 19:39 | 25 | 20.07 |
| 08/25/2026 19:39 | 100 | 20.07 |
| 08/25/2026 19:39 | 100 | 20.07 |
| 08/25/2026 19:39 | 100 | 20.07 |
| 08/25/2026 19:38 | 46 | 20.08 |
| 08/25/2026 19:38 | 54 | 20.08 |
| 08/25/2026 19:38 | 100 | 20.08 |
| 08/25/2026 19:38 | 100 | 20.08 |
| 08/25/2026 19:38 | 65 | 20.08 |
| 08/25/2026 19:38 | 35 | 20.08 |
| 08/25/2026 19:38 | 65 | 20.08 |
| 08/25/2026 19:38 | 35 | 20.08 |
| 08/25/2026 19:38 | 100 | 20.08 |
| 08/25/2026 19:38 | 40 | 20.08 |
| 08/25/2026 19:38 | 20 | 20.08 |
| 08/25/2026 19:38 | 5 | 20.08 |
| 08/25/2026 19:38 | 100 | 20.08 |
| 08/25/2026 19:38 | 100 | 20.08 |
| 08/25/2026 19:38 | 100 | 20.08 |
| 08/25/2026 19:38 | 100 | 20.08 |
| 08/25/2026 19:38 | 100 | 20.09 |
| 08/25/2026 19:38 | 112 | 20.09 |
| 08/25/2026 19:38 | 100 | 20.09 |
| 08/25/2026 19:38 | 1 | 20.09 |
| 08/25/2026 19:38 | 1 | 20.09 |
| 08/25/2026 19:38 | 1 | 20.09 |
| 08/25/2026 19:38 | 85 | 20.09 |
| 08/25/2026 19:38 | 15 | 20.09 |
| 08/25/2026 19:38 | 7 | 20.09 |
| 08/25/2026 19:38 | 1 | 20.09 |
| 08/25/2026 19:38 | 16 | 20.09 |
| 08/25/2026 19:38 | 84 | 20.09 |
| 08/25/2026 19:38 | 128 | 20.09 |
| 08/25/2026 19:37 | 100 | 20.095 |
| 08/25/2026 19:37 | 72 | 20.09 |
| 08/25/2026 19:37 | 100 | 20.10 |
| 08/25/2026 19:36 | 100 | 20.10 |
| 08/25/2026 19:36 | 100 | 20.09 |
| 08/25/2026 19:36 | 100 | 20.09 |
| 08/25/2026 19:36 | 100 | 20.09 |
| 08/25/2026 19:36 | 200 | 20.09 |
| 08/25/2026 19:34 | 100 | 20.08 |
| 08/25/2026 19:34 | 66 | 20.09 |
| 08/25/2026 19:34 | 50 | 20.09 |
| 08/25/2026 19:34 | 100 | 20.09 |
| 08/25/2026 19:34 | 100 | 20.09 |
| 08/25/2026 19:34 | 184 | 20.09 |
| 08/25/2026 19:34 | 16 | 20.09 |
| 08/25/2026 19:34 | 100 | 20.09 |
| 08/25/2026 19:34 | 100 | 20.09 |
| 08/25/2026 19:34 | 100 | 20.09 |
| 08/25/2026 19:34 | 100 | 20.09 |
| 08/25/2026 19:33 | 37 | 20.10 |
| 08/25/2026 19:33 | 63 | 20.10 |
| 08/25/2026 19:33 | 7 | 20.10 |
| 08/25/2026 19:33 | 20 | 20.10 |
| 08/25/2026 19:33 | 50 | 20.095 |
| 08/25/2026 19:33 | 50 | 20.095 |
| 08/25/2026 19:32 | 80 | 20.10 |
| 08/25/2026 19:32 | 100 | 20.10 |
| 08/25/2026 19:31 | 5 | 20.10 |
| 08/25/2026 19:31 | 408 | 20.09 |
| 08/25/2026 19:31 | 92 | 20.09 |
| 08/25/2026 19:31 | 8 | 20.09 |
| 08/25/2026 19:31 | 100 | 20.10 |
| 08/25/2026 19:31 | 100 | 20.105 |
| 08/25/2026 19:30 | 100 | 20.10 |
| 08/25/2026 19:30 | 81 | 20.10 |
| 08/25/2026 19:30 | 100 | 20.10 |
| 08/25/2026 19:30 | 53 | 20.10 |
| 08/25/2026 19:30 | 47 | 20.10 |
| 08/25/2026 19:30 | 200 | 20.10 |
| 08/25/2026 19:30 | 100 | 20.10 |
| 08/25/2026 19:30 | 100 | 20.10 |
| 08/25/2026 19:30 | 100 | 20.10 |
| 08/25/2026 19:30 | 100 | 20.10 |
| 08/25/2026 19:30 | 100 | 20.10 |
| 08/25/2026 19:30 | 100 | 20.10 |
| 08/25/2026 19:29 | 100 | 20.10 |
| 08/25/2026 19:29 | 100 | 20.10 |
| 08/25/2026 19:29 | 100 | 20.10 |
| 08/25/2026 19:29 | 100 | 20.10 |
| 08/25/2026 19:28 | 100 | 20.10 |
| 08/25/2026 19:28 | 100 | 20.09 |
| 08/25/2026 19:28 | 5 | 20.09 |
| 08/25/2026 19:28 | 95 | 20.09 |
| 08/25/2026 19:28 | 5 | 20.09 |
| 08/25/2026 19:28 | 200 | 20.08 |
| 08/25/2026 19:28 | 100 | 20.08 |
| 08/25/2026 19:27 | 100 | 20.07 |
| 08/25/2026 19:27 | 400 | 20.07 |
| 08/25/2026 19:27 | 350 | 20.07 |
| 08/25/2026 19:27 | 100 | 20.07 |
| 08/25/2026 19:27 | 5 | 20.07 |
| 08/25/2026 19:27 | 100 | 20.07 |
| 08/25/2026 19:27 | 100 | 20.07 |
| 08/25/2026 19:27 | 22 | 20.07 |
| 08/25/2026 19:27 | 17 | 20.07 |
| 08/25/2026 19:26 | 100 | 20.08 |
| 08/25/2026 19:26 | 5 | 20.08 |
| 08/25/2026 19:26 | 100 | 20.09 |
| 08/25/2026 19:26 | 5 | 20.09 |
| 08/25/2026 19:26 | 100 | 20.09 |
| 08/25/2026 19:26 | 100 | 20.09 |
| 08/25/2026 19:25 | 99 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 81 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 120 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.09 |
| 08/25/2026 19:25 | 100 | 20.10 |
| 08/25/2026 19:25 | 100 | 20.10 |
| 08/25/2026 19:25 | 100 | 20.10 |
| 08/25/2026 19:25 | 195 | 20.10 |
| 08/25/2026 19:25 | 83 | 20.10 |
| 08/25/2026 19:25 | 17 | 20.10 |
| 08/25/2026 19:25 | 100 | 20.10 |
| 08/25/2026 19:24 | 140 | 20.10 |
| 08/25/2026 19:24 | 1 | 20.102 |
| 08/25/2026 19:23 | 49 | 20.11 |
| 08/25/2026 19:21 | 100 | 20.10 |
| 08/25/2026 19:21 | 16 | 20.09 |
| 08/25/2026 19:21 | 100 | 20.10 |
| 08/25/2026 19:21 | 100 | 20.09 |
| 08/25/2026 19:21 | 33 | 20.08 |
| 08/25/2026 19:21 | 100 | 20.08 |
| 08/25/2026 19:21 | 100 | 20.075 |
| 08/25/2026 19:21 | 11 | 20.08 |
| 08/25/2026 19:21 | 100 | 20.08 |
| 08/25/2026 19:21 | 100 | 20.08 |
| 08/25/2026 19:20 | 100 | 20.08 |
| 08/25/2026 19:20 | 100 | 20.10 |
| 08/25/2026 19:20 | 100 | 20.09 |
| 08/25/2026 19:20 | 100 | 20.09 |
| 08/25/2026 19:20 | 23 | 20.08 |
| 08/25/2026 19:20 | 8 | 20.08 |
| 08/25/2026 19:20 | 31 | 20.07 |
| 08/25/2026 19:20 | 100 | 20.07 |
| 08/25/2026 19:19 | 100 | 20.07 |
| 08/25/2026 19:18 | 169 | 20.07 |
| 08/25/2026 19:18 | 129 | 20.07 |
| 08/25/2026 19:18 | 2 | 20.07 |
| 08/25/2026 19:17 | 98 | 20.07 |
| 08/25/2026 19:17 | 2 | 20.07 |
| 08/25/2026 19:15 | 100 | 20.06 |
| 08/25/2026 19:15 | 100 | 20.065 |
| 08/25/2026 19:15 | 1 | 20.065 |
| 08/25/2026 19:14 | 100 | 20.06 |
| 08/25/2026 19:14 | 100 | 20.06 |
| 08/25/2026 19:14 | 100 | 20.06 |
| 08/25/2026 19:14 | 200 | 20.055 |
| 08/25/2026 19:14 | 100 | 20.05 |
| 08/25/2026 19:14 | 200 | 20.05 |
| 08/25/2026 19:14 | 100 | 20.05 |
| 08/25/2026 19:13 | 300 | 20.055 |
| 08/25/2026 19:13 | 2 | 20.05 |
| 08/25/2026 19:13 | 2 | 20.05 |
| 08/25/2026 19:13 | 2 | 20.05 |
| 08/25/2026 19:13 | 300 | 20.04 |
| 08/25/2026 19:13 | 100 | 20.04 |
| 08/25/2026 19:13 | 100 | 20.04 |
| 08/25/2026 19:13 | 5 | 20.04 |
| 08/25/2026 19:13 | 100 | 20.04 |
| 08/25/2026 19:13 | 100 | 20.04 |
| 08/25/2026 19:12 | 2 | 20.03 |
| 08/25/2026 19:12 | 15 | 20.03 |
| 08/25/2026 19:12 | 2 | 20.03 |
| 08/25/2026 19:11 | 100 | 20.02 |
| 08/25/2026 19:11 | 99 | 20.01 |
| 08/25/2026 19:11 | 1 | 20.01 |
| 08/25/2026 19:11 | 100 | 20.02 |
| 08/25/2026 19:11 | 100 | 20.02 |
| 08/25/2026 19:11 | 100 | 20.02 |
| 08/25/2026 19:11 | 73 | 20.03 |
| 08/25/2026 19:11 | 18 | 20.03 |
| 08/25/2026 19:11 | 16 | 20.03 |
| 08/25/2026 19:11 | 266 | 20.03 |
| 08/25/2026 19:11 | 100 | 20.03 |
| 08/25/2026 19:11 | 84 | 20.03 |
| 08/25/2026 19:11 | 16 | 20.03 |
| 08/25/2026 19:11 | 12 | 20.03 |
| 08/25/2026 19:11 | 3 | 20.03 |
| 08/25/2026 19:11 | 1 | 20.03 |
| 08/25/2026 19:10 | 1 | 20.03 |
| 08/25/2026 19:09 | 100 | 20.04 |
| 08/25/2026 19:09 | 400 | 20.04 |
| 08/25/2026 19:09 | 100 | 20.04 |
| 08/25/2026 19:09 | 100 | 20.04 |
| 08/25/2026 19:09 | 100 | 20.04 |
| 08/25/2026 19:09 | 2 | 20.04 |
| 08/25/2026 19:09 | 98 | 20.04 |
| 08/25/2026 19:08 | 100 | 20.045 |
| 08/25/2026 19:08 | 202 | 20.04 |
| 08/25/2026 19:08 | 100 | 20.04 |
| 08/25/2026 19:08 | 100 | 20.045 |
| 08/25/2026 19:07 | 100 | 20.05 |
| 08/25/2026 19:06 | 100 | 20.05 |
| 08/25/2026 19:05 | 100 | 20.04 |
| 08/25/2026 19:05 | 100 | 20.04 |
| 08/25/2026 19:05 | 24 | 20.04 |
| 08/25/2026 19:05 | 300 | 20.04 |
| 08/25/2026 19:05 | 100 | 20.04 |
| 08/25/2026 19:05 | 100 | 20.04 |
| 08/25/2026 19:05 | 100 | 20.03 |
| 08/25/2026 19:05 | 100 | 20.03 |
| 08/25/2026 19:05 | 293 | 20.03 |
| 08/25/2026 19:05 | 98 | 20.03 |
| 08/25/2026 19:05 | 100 | 20.03 |
| 08/25/2026 19:05 | 31 | 20.03 |
| 08/25/2026 19:05 | 78 | 20.03 |
| 08/25/2026 19:05 | 38 | 20.03 |
| 08/25/2026 19:05 | 100 | 20.03 |
| 08/25/2026 19:05 | 2 | 20.025 |
| 08/25/2026 19:04 | 98 | 20.02 |
| 08/25/2026 19:04 | 2 | 20.02 |
| 08/25/2026 19:04 | 62 | 20.03 |
| 08/25/2026 19:03 | 13 | 20.03 |
| 08/25/2026 19:03 | 26 | 20.03 |
| 08/25/2026 19:03 | 74 | 20.03 |
| 08/25/2026 19:03 | 26 | 20.03 |
| 08/25/2026 19:03 | 74 | 20.03 |
| 08/25/2026 19:03 | 100 | 20.035 |
| 08/25/2026 19:03 | 25 | 20.03 |
| 08/25/2026 19:03 | 75 | 20.03 |
| 08/25/2026 19:03 | 10 | 20.03 |
| 08/25/2026 19:03 | 15 | 20.03 |
| 08/25/2026 19:03 | 85 | 20.03 |
| 08/25/2026 19:03 | 15 | 20.03 |
| 08/25/2026 19:03 | 8 | 20.03 |
| 08/25/2026 19:03 | 92 | 20.03 |
| 08/25/2026 19:03 | 8 | 20.03 |
| 08/25/2026 19:03 | 1 | 20.03 |
| 08/25/2026 19:03 | 91 | 20.03 |
| 08/25/2026 19:02 | 50 | 20.03 |
| 08/25/2026 19:02 | 50 | 20.03 |
| 08/25/2026 19:02 | 100 | 20.03 |
| 08/25/2026 19:02 | 32 | 20.03 |
| 08/25/2026 19:02 | 68 | 20.03 |
| 08/25/2026 19:02 | 100 | 20.03 |
| 08/25/2026 19:02 | 100 | 20.03 |
| 08/25/2026 19:02 | 100 | 20.03 |
| 08/25/2026 19:02 | 50 | 20.035 |
| 08/25/2026 19:02 | 50 | 20.035 |
| 08/25/2026 19:02 | 50 | 20.035 |
| 08/25/2026 19:02 | 50 | 20.035 |
| 08/25/2026 19:02 | 95 | 20.035 |
| 08/25/2026 19:02 | 5 | 20.035 |
| 08/25/2026 19:00 | 5 | 20.04 |
| 08/25/2026 19:00 | 30 | 20.04 |
| 08/25/2026 19:00 | 170 | 20.04 |
| 08/25/2026 19:00 | 5 | 20.04 |
| 08/25/2026 19:00 | 100 | 20.04 |
| 08/25/2026 19:00 | 1 | 20.04 |
| 08/25/2026 19:00 | 100 | 20.05 |
| 08/25/2026 19:00 | 100 | 20.05 |
| 08/25/2026 19:00 | 100 | 20.05 |
| 08/25/2026 19:00 | 100 | 20.05 |
| 08/25/2026 18:59 | 34 | 20.055 |
| 08/25/2026 18:59 | 3 | 20.055 |
| 08/25/2026 18:59 | 100 | 20.05 |
| 08/25/2026 18:59 | 1 | 20.05 |
| 08/25/2026 18:59 | 1 | 20.05 |
| 08/25/2026 18:59 | 8 | 20.05 |
| 08/25/2026 18:59 | 2 | 20.05 |
| 08/25/2026 18:59 | 6 | 20.05 |
| 08/25/2026 18:59 | 100 | 20.055 |
| 08/25/2026 18:59 | 5 | 20.05 |
| 08/25/2026 18:59 | 100 | 20.05 |
| 08/25/2026 18:59 | 100 | 20.05 |
| 08/25/2026 18:58 | 159 | 20.04 |
| 08/25/2026 18:58 | 100 | 20.04 |
| 08/25/2026 18:58 | 100 | 20.04 |
| 08/25/2026 18:57 | 100 | 20.05 |
| 08/25/2026 18:57 | 100 | 20.045 |
| 08/25/2026 18:57 | 100 | 20.05 |
| 08/25/2026 18:57 | 26 | 20.05 |
| 08/25/2026 18:56 | 74 | 20.05 |
| 08/25/2026 18:56 | 1 | 20.045 |
| 08/25/2026 18:55 | 100 | 20.045 |
| 08/25/2026 18:54 | 1 | 20.045 |
| 08/25/2026 18:54 | 100 | 20.04 |
| 08/25/2026 18:54 | 38 | 20.04 |
| 08/25/2026 18:54 | 100 | 20.04 |
| 08/25/2026 18:54 | 81 | 20.04 |
| 08/25/2026 18:54 | 181 | 20.04 |
| 08/25/2026 18:54 | 100 | 20.04 |
| 08/25/2026 18:54 | 100 | 20.04 |
| 08/25/2026 18:54 | 44 | 20.035 |
| 08/25/2026 18:53 | 100 | 20.035 |
| 08/25/2026 18:53 | 10 | 20.035 |
| 08/25/2026 18:53 | 100 | 20.035 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:52 | 4 | 20.04 |
| 08/25/2026 18:52 | 96 | 20.04 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:52 | 200 | 20.04 |
| 08/25/2026 18:52 | 100 | 20.04 |
| 08/25/2026 18:51 | 100 | 20.045 |
| 08/25/2026 18:51 | 100 | 20.045 |
| 08/25/2026 18:49 | 99 | 20.05 |
| 08/25/2026 18:49 | 3 | 20.05 |
| 08/25/2026 18:49 | 100 | 20.05 |
| 08/25/2026 18:49 | 70 | 20.05 |
| 08/25/2026 18:49 | 130 | 20.05 |
| 08/25/2026 18:48 | 100 | 20.055 |
| 08/25/2026 18:47 | 100 | 20.055 |
| 08/25/2026 18:47 | 100 | 20.055 |
| 08/25/2026 18:47 | 100 | 20.05 |
| 08/25/2026 18:47 | 200 | 20.05 |
| 08/25/2026 18:47 | 100 | 20.05 |
| 08/25/2026 18:47 | 100 | 20.05 |
| 08/25/2026 18:46 | 100 | 20.06 |
| 08/25/2026 18:46 | 100 | 20.05 |
| 08/25/2026 18:45 | 93 | 20.06 |
| 08/25/2026 18:45 | 5 | 20.06 |
| 08/25/2026 18:45 | 100 | 20.05 |
| 08/25/2026 18:44 | 17 | 20.045 |
| 08/25/2026 18:43 | 100 | 20.045 |
| 08/25/2026 18:43 | 100 | 20.05 |
| 08/25/2026 18:43 | 100 | 20.05 |
| 08/25/2026 18:43 | 100 | 20.05 |
| 08/25/2026 18:43 | 100 | 20.05 |
| 08/25/2026 18:43 | 100 | 20.05 |
| 08/25/2026 18:43 | 49 | 20.05 |
| 08/25/2026 18:43 | 7 | 20.05 |
| 08/25/2026 18:43 | 44 | 20.05 |
| 08/25/2026 18:43 | 100 | 20.055 |
| 08/25/2026 18:42 | 100 | 20.055 |
| 08/25/2026 18:41 | 5 | 20.06 |
| 08/25/2026 18:41 | 31 | 20.06 |
| 08/25/2026 18:41 | 69 | 20.06 |
| 08/25/2026 18:41 | 100 | 20.06 |
| 08/25/2026 18:41 | 31 | 20.06 |
| 08/25/2026 18:41 | 69 | 20.06 |
| 08/25/2026 18:41 | 100 | 20.06 |
| 08/25/2026 18:41 | 100 | 20.06 |
| 08/25/2026 18:41 | 100 | 20.06 |
| 08/25/2026 18:41 | 100 | 20.065 |
| 08/25/2026 18:41 | 100 | 20.07 |
| 08/25/2026 18:41 | 100 | 20.07 |
| 08/25/2026 18:41 | 100 | 20.07 |
| 08/25/2026 18:41 | 100 | 20.07 |
| 08/25/2026 18:41 | 100 | 20.08 |
| 08/25/2026 18:40 | 100 | 20.08 |
| 08/25/2026 18:40 | 100 | 20.07 |
| 08/25/2026 18:40 | 7 | 20.08 |
| 08/25/2026 18:40 | 98 | 20.10 |
| 08/25/2026 18:40 | 1 | 20.10 |
| 08/25/2026 18:40 | 1 | 20.09 |
| 08/25/2026 18:39 | 99 | 20.10 |
| 08/25/2026 18:39 | 1 | 20.09 |
| 08/25/2026 18:39 | 100 | 20.08 |
| 08/25/2026 18:39 | 100 | 20.08 |
| 08/25/2026 18:38 | 100 | 20.08 |
| 08/25/2026 18:38 | 100 | 20.08 |
| 08/25/2026 18:37 | 78 | 20.08 |
| 08/25/2026 18:37 | 100 | 20.06 |
| 08/25/2026 18:37 | 100 | 20.06 |
| 08/25/2026 18:37 | 100 | 20.06 |
| 08/25/2026 18:37 | 100 | 20.05 |
| 08/25/2026 18:37 | 300 | 20.05 |
| 08/25/2026 18:37 | 100 | 20.05 |
| 08/25/2026 18:37 | 35 | 20.05 |
| 08/25/2026 18:37 | 265 | 20.05 |
| 08/25/2026 18:37 | 100 | 20.05 |
| 08/25/2026 18:36 | 100 | 20.055 |
| 08/25/2026 18:36 | 21 | 20.04 |
| 08/25/2026 18:36 | 5 | 20.05 |
| 08/25/2026 18:36 | 100 | 20.04 |
| 08/25/2026 18:36 | 2 | 20.04 |
| 08/25/2026 18:35 | 71 | 20.04 |
| 08/25/2026 18:34 | 100 | 20.04 |
| 08/25/2026 18:34 | 98 | 20.04 |
| 08/25/2026 18:34 | 2 | 20.04 |
| 08/25/2026 18:34 | 75 | 20.03 |
| 08/25/2026 18:34 | 98 | 20.04 |
| 08/25/2026 18:34 | 100 | 20.04 |
| 08/25/2026 18:34 | 2 | 20.03 |
| 08/25/2026 18:34 | 100 | 20.025 |
| 08/25/2026 18:34 | 100 | 20.04 |
| 08/25/2026 18:34 | 167 | 20.05 |
| 08/25/2026 18:34 | 2 | 20.03 |
| 08/25/2026 18:34 | 78 | 20.04 |
| 08/25/2026 18:34 | 107 | 20.04 |
| 08/25/2026 18:34 | 2 | 20.03 |
| 08/25/2026 18:34 | 100 | 20.03 |
| 08/25/2026 18:33 | 100 | 20.03 |
| 08/25/2026 18:33 | 100 | 20.02 |
| 08/25/2026 18:33 | 100 | 20.01 |
| 08/25/2026 18:33 | 100 | 20.01 |
| 08/25/2026 18:33 | 400 | 20.02 |
| 08/25/2026 18:33 | 93 | 20.04 |
| 08/25/2026 18:33 | 7 | 20.04 |
| 08/25/2026 18:33 | 2 | 20.03 |
| 08/25/2026 18:33 | 93 | 20.04 |
| 08/25/2026 18:33 | 2 | 20.03 |
| 08/25/2026 18:33 | 100 | 20.03 |
| 08/25/2026 18:33 | 100 | 20.03 |
| 08/25/2026 18:33 | 100 | 20.03 |
| 08/25/2026 18:33 | 100 | 20.03 |
| 08/25/2026 18:33 | 100 | 20.02 |
| 08/25/2026 18:33 | 100 | 20.005 |
| 08/25/2026 18:32 | 100 | 20.00 |
| 08/25/2026 18:32 | 200 | 19.99 |
| 08/25/2026 18:32 | 20 | 20.00 |
| 08/25/2026 18:32 | 100 | 20.00 |
| 08/25/2026 18:32 | 200 | 19.99 |
| 08/25/2026 18:32 | 100 | 20.00 |
| 08/25/2026 18:32 | 107 | 20.00 |
| 08/25/2026 18:32 | 93 | 20.00 |
| 08/25/2026 18:32 | 5 | 19.99 |
| 08/25/2026 18:32 | 100 | 19.99 |
| 08/25/2026 18:31 | 100 | 19.98 |
| 08/25/2026 18:31 | 100 | 19.98 |
| 08/25/2026 18:31 | 1863 | 19.97 |
| 08/25/2026 18:31 | 100 | 19.96 |
| 08/25/2026 18:31 | 100 | 19.96 |
| 08/25/2026 18:31 | 100 | 19.96 |
| 08/25/2026 18:31 | 100 | 19.97 |
| 08/25/2026 18:31 | 100 | 19.97 |
| 08/25/2026 18:31 | 100 | 19.97 |
| 08/25/2026 18:31 | 100 | 19.97 |
| 08/25/2026 18:31 | 100 | 19.97 |
| 08/25/2026 18:31 | 34 | 19.97 |
| 08/25/2026 18:31 | 56 | 19.97 |
| 08/25/2026 18:31 | 10 | 19.97 |
| 08/25/2026 18:31 | 100 | 19.97 |
| 08/25/2026 18:30 | 2 | 19.98 |
| 08/25/2026 18:30 | 100 | 19.98 |
| 08/25/2026 18:30 | 5 | 19.97 |
| 08/25/2026 18:30 | 100 | 19.97 |
| 08/25/2026 18:29 | 100 | 19.97 |
| 08/25/2026 18:29 | 100 | 19.97 |
| 08/25/2026 18:29 | 100 | 19.97 |
| 08/25/2026 18:29 | 100 | 19.97 |
| 08/25/2026 18:29 | 200 | 19.97 |
| 08/25/2026 18:29 | 100 | 19.97 |
| 08/25/2026 18:29 | 100 | 19.96 |
| 08/25/2026 18:29 | 100 | 19.96 |
| 08/25/2026 18:29 | 23 | 19.96 |
| 08/25/2026 18:29 | 5 | 19.95 |
| 08/25/2026 18:29 | 77 | 19.96 |
| 08/25/2026 18:29 | 33 | 19.96 |
| 08/25/2026 18:29 | 5 | 19.95 |
| 08/25/2026 18:29 | 67 | 19.96 |
| 08/25/2026 18:29 | 10 | 19.95 |
| 08/25/2026 18:29 | 200 | 19.94 |
| 08/25/2026 18:29 | 100 | 19.94 |
| 08/25/2026 18:29 | 100 | 19.93 |
| 08/25/2026 18:29 | 100 | 19.93 |
| 08/25/2026 18:29 | 100 | 19.93 |
| 08/25/2026 18:28 | 100 | 19.93 |
| 08/25/2026 18:28 | 177 | 19.93 |
| 08/25/2026 18:28 | 265 | 19.94 |
| 08/25/2026 18:28 | 100 | 19.94 |
| 08/25/2026 18:28 | 135 | 19.94 |
| 08/25/2026 18:28 | 100 | 19.94 |
| 08/25/2026 18:28 | 100 | 19.94 |
| 08/25/2026 18:28 | 100 | 19.925 |
| 08/25/2026 18:28 | 100 | 19.93 |
| 08/25/2026 18:28 | 100 | 19.93 |
| 08/25/2026 18:28 | 1 | 19.92 |
| 08/25/2026 18:28 | 300 | 19.92 |
| 08/25/2026 18:28 | 100 | 19.93 |
| 08/25/2026 18:28 | 100 | 19.92 |
| 08/25/2026 18:28 | 100 | 19.91 |
| 08/25/2026 18:28 | 200 | 19.91 |
| 08/25/2026 18:27 | 100 | 19.90 |
| 08/25/2026 18:27 | 100 | 19.90 |
| 08/25/2026 18:27 | 200 | 19.90 |
| 08/25/2026 18:27 | 100 | 19.91 |
| 08/25/2026 18:27 | 50 | 19.92 |
| 08/25/2026 18:27 | 50 | 19.92 |
| 08/25/2026 18:27 | 300 | 19.92 |
| 08/25/2026 18:27 | 10 | 19.91 |
| 08/25/2026 18:27 | 5 | 19.91 |
| 08/25/2026 18:27 | 131 | 19.905 |
| 08/25/2026 18:27 | 100 | 19.90 |
| 08/25/2026 18:27 | 100 | 19.90 |
| 08/25/2026 18:27 | 270 | 19.90 |
| 08/25/2026 18:27 | 200 | 19.90 |
| 08/25/2026 18:27 | 30 | 19.90 |
| 08/25/2026 18:27 | 100 | 19.90 |
| 08/25/2026 18:27 | 100 | 19.90 |
| 08/25/2026 18:27 | 70 | 19.90 |
| 08/25/2026 18:27 | 30 | 19.90 |
| 08/25/2026 18:27 | 100 | 19.89 |
| 08/25/2026 18:27 | 100 | 19.89 |
| 08/25/2026 18:27 | 100 | 19.88 |
| 08/25/2026 18:27 | 60 | 19.88 |
| 08/25/2026 18:27 | 40 | 19.89 |
| 08/25/2026 18:27 | 60 | 19.89 |
| 08/25/2026 18:27 | 6 | 19.89 |
| 08/25/2026 18:27 | 50 | 19.89 |
| 08/25/2026 18:26 | 90 | 19.895 |
| 08/25/2026 18:26 | 44 | 19.89 |
| 08/25/2026 18:25 | 100 | 19.895 |
| 08/25/2026 18:25 | 100 | 19.89 |
| 08/25/2026 18:25 | 173 | 19.89 |
| 08/25/2026 18:25 | 50 | 19.89 |
| 08/25/2026 18:25 | 100 | 19.89 |
| 08/25/2026 18:24 | 100 | 19.89 |
| 08/25/2026 18:24 | 100 | 19.88 |
| 08/25/2026 18:24 | 111 | 19.88 |
| 08/25/2026 18:24 | 100 | 19.89 |
| 08/25/2026 18:23 | 100 | 19.89 |
| 08/25/2026 18:23 | 100 | 19.89 |
| 08/25/2026 18:23 | 100 | 19.90 |
| 08/25/2026 18:23 | 73 | 19.91 |
| 08/25/2026 18:22 | 100 | 19.91 |
| 08/25/2026 18:22 | 100 | 19.91 |
| 08/25/2026 18:22 | 100 | 19.90 |
| 08/25/2026 18:22 | 200 | 19.90 |
| 08/25/2026 18:22 | 100 | 19.90 |
| 08/25/2026 18:21 | 100 | 19.90 |
| 08/25/2026 18:21 | 100 | 19.90 |
| 08/25/2026 18:21 | 100 | 19.90 |
| 08/25/2026 18:21 | 100 | 19.90 |
| 08/25/2026 18:21 | 100 | 19.905 |
| 08/25/2026 18:21 | 100 | 19.91 |
| 08/25/2026 18:21 | 18 | 19.91 |
| 08/25/2026 18:21 | 82 | 19.91 |
| 08/25/2026 18:21 | 18 | 19.91 |
| 08/25/2026 18:21 | 100 | 19.92 |
| 08/25/2026 18:21 | 100 | 19.92 |
| 08/25/2026 18:21 | 100 | 19.92 |
| 08/25/2026 18:21 | 100 | 19.92 |
| 08/25/2026 18:21 | 10 | 19.92 |
| 08/25/2026 18:20 | 100 | 19.93 |
| 08/25/2026 18:20 | 80 | 19.93 |
| 08/25/2026 18:20 | 100 | 19.93 |
| 08/25/2026 18:20 | 200 | 19.93 |
| 08/25/2026 18:20 | 200 | 19.93 |
| 08/25/2026 18:19 | 100 | 19.94 |
| 08/25/2026 18:19 | 100 | 19.94 |
| 08/25/2026 18:19 | 100 | 19.94 |
| 08/25/2026 18:18 | 100 | 19.93 |
| 08/25/2026 18:18 | 100 | 19.93 |
| 08/25/2026 18:18 | 100 | 19.93 |
| 08/25/2026 18:18 | 100 | 19.93 |
| 08/25/2026 18:18 | 100 | 19.93 |
| 08/25/2026 18:18 | 100 | 19.93 |
| 08/25/2026 18:17 | 100 | 19.94 |
| 08/25/2026 18:17 | 400 | 19.94 |
| 08/25/2026 18:17 | 100 | 19.94 |
| 08/25/2026 18:17 | 100 | 19.94 |
| 08/25/2026 18:17 | 200 | 19.94 |
| 08/25/2026 18:17 | 276 | 19.94 |
| 08/25/2026 18:17 | 18 | 19.94 |
| 08/25/2026 18:17 | 6 | 19.94 |
| 08/25/2026 18:17 | 100 | 19.95 |
| 08/25/2026 18:16 | 900 | 19.97 |
| 08/25/2026 18:16 | 100 | 19.97 |
| 08/25/2026 18:16 | 200 | 19.97 |
| 08/25/2026 18:16 | 1000 | 19.97 |
| 08/25/2026 18:16 | 100 | 19.97 |
| 08/25/2026 18:16 | 100 | 19.97 |
| 08/25/2026 18:16 | 100 | 19.965 |
| 08/25/2026 18:16 | 200 | 19.96 |
| 08/25/2026 18:16 | 100 | 19.96 |
| 08/25/2026 18:16 | 20 | 19.96 |
| 08/25/2026 18:15 | 100 | 19.965 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 400 | 19.97 |
| 08/25/2026 18:15 | 450 | 19.97 |
| 08/25/2026 18:15 | 100 | 19.97 |
| 08/25/2026 18:15 | 40 | 19.98 |
| 08/25/2026 18:15 | 60 | 19.98 |
| 08/25/2026 18:15 | 100 | 19.98 |
| 08/25/2026 18:15 | 60 | 19.98 |
| 08/25/2026 18:15 | 100 | 19.98 |
| 08/25/2026 18:15 | 40 | 19.98 |
| 08/25/2026 18:15 | 100 | 19.98 |
| 08/25/2026 18:15 | 28 | 19.98 |
| 08/25/2026 18:15 | 100 | 19.98 |
| 08/25/2026 18:15 | 371 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 400 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 472 | 19.99 |
| 08/25/2026 18:15 | 121 | 19.99 |
| 08/25/2026 18:15 | 400 | 19.99 |
| 08/25/2026 18:15 | 450 | 19.99 |
| 08/25/2026 18:15 | 6000 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 300 | 19.99 |
| 08/25/2026 18:15 | 400 | 19.99 |
| 08/25/2026 18:15 | 86 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 200 | 19.99 |
| 08/25/2026 18:15 | 64 | 19.99 |
| 08/25/2026 18:15 | 36 | 19.99 |
| 08/25/2026 18:15 | 64 | 19.99 |
| 08/25/2026 18:15 | 36 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 64 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 50 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 550 | 19.995 |
| 08/25/2026 18:15 | 50 | 19.99 |
| 08/25/2026 18:15 | 150 | 19.99 |
| 08/25/2026 18:15 | 400 | 19.995 |
| 08/25/2026 18:15 | 350 | 19.995 |
| 08/25/2026 18:15 | 50 | 19.99 |
| 08/25/2026 18:15 | 400 | 19.995 |
| 08/25/2026 18:15 | 150 | 19.99 |
| 08/25/2026 18:15 | 350 | 19.995 |
| 08/25/2026 18:15 | 400 | 19.995 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 400 | 19.995 |
| 08/25/2026 18:15 | 50 | 19.99 |
| 08/25/2026 18:15 | 400 | 19.995 |
| 08/25/2026 18:15 | 100 | 19.99 |
| 08/25/2026 18:15 | 400 | 19.995 |
| 08/25/2026 18:15 | 400 | 20.00 |
| 08/25/2026 18:15 | 450 | 20.00 |
| 08/25/2026 18:15 | 450 | 20.00 |
| 08/25/2026 18:15 | 450 | 20.00 |
| 08/25/2026 18:15 | 100 | 20.01 |
| 08/25/2026 18:15 | 100 | 20.01 |
| 08/25/2026 18:14 | 100 | 20.01 |
| 08/25/2026 18:14 | 400 | 19.99 |
| 08/25/2026 18:14 | 450 | 19.99 |
| 08/25/2026 18:14 | 450 | 19.995 |
| 08/25/2026 18:14 | 450 | 19.995 |
| 08/25/2026 18:14 | 450 | 19.995 |
| 08/25/2026 18:14 | 400 | 19.995 |
| 08/25/2026 18:14 | 300 | 19.995 |
| 08/25/2026 18:14 | 400 | 19.995 |
| 08/25/2026 18:14 | 300 | 19.995 |
| 08/25/2026 18:14 | 100 | 20.00 |
| 08/25/2026 18:14 | 100 | 20.00 |
| 08/25/2026 18:14 | 100 | 20.01 |
| 08/25/2026 18:14 | 100 | 20.01 |
| 08/25/2026 18:14 | 100 | 20.01 |
| 08/25/2026 18:14 | 100 | 20.01 |
| 08/25/2026 18:14 | 100 | 20.01 |
| 08/25/2026 18:14 | 100 | 20.01 |
| 08/25/2026 18:14 | 100 | 20.01 |
| 08/25/2026 18:14 | 100 | 20.01 |
| 08/25/2026 18:14 | 5 | 20.02 |
| 08/25/2026 18:14 | 120 | 20.02 |
| 08/25/2026 18:14 | 100 | 20.02 |
| 08/25/2026 18:14 | 200 | 20.02 |
| 08/25/2026 18:14 | 100 | 20.025 |
| 08/25/2026 18:14 | 100 | 20.03 |
| 08/25/2026 18:14 | 70 | 20.025 |
| 08/25/2026 18:13 | 100 | 20.025 |
| 08/25/2026 18:13 | 100 | 20.03 |
| 08/25/2026 18:13 | 100 | 20.03 |
| 08/25/2026 18:13 | 100 | 20.03 |
| 08/25/2026 18:13 | 100 | 20.03 |
| 08/25/2026 18:12 | 100 | 20.03 |
| 08/25/2026 18:11 | 100 | 20.03 |
| 08/25/2026 18:11 | 100 | 20.03 |
| 08/25/2026 18:10 | 100 | 20.02 |
| 08/25/2026 18:10 | 100 | 20.02 |
| 08/25/2026 18:10 | 17 | 20.015 |
| 08/25/2026 18:10 | 100 | 20.02 |
| 08/25/2026 18:10 | 100 | 20.02 |
| 08/25/2026 18:10 | 5 | 20.02 |
| 08/25/2026 18:10 | 100 | 20.02 |
| 08/25/2026 18:09 | 100 | 20.04 |
| 08/25/2026 18:08 | 100 | 20.03 |
| 08/25/2026 18:08 | 30 | 20.03 |
| 08/25/2026 18:08 | 70 | 20.03 |
| 08/25/2026 18:08 | 100 | 20.03 |
| 08/25/2026 18:08 | 100 | 20.03 |
| 08/25/2026 18:08 | 100 | 20.03 |
| 08/25/2026 18:08 | 100 | 20.03 |
| 08/25/2026 18:08 | 100 | 20.02 |
| 08/25/2026 18:08 | 100 | 20.02 |
| 08/25/2026 18:08 | 100 | 20.02 |
| 08/25/2026 18:08 | 100 | 20.02 |
| 08/25/2026 18:08 | 100 | 20.02 |
| 08/25/2026 18:08 | 100 | 20.02 |
| 08/25/2026 18:08 | 100 | 20.02 |
| 08/25/2026 18:08 | 100 | 20.02 |
| 08/25/2026 18:06 | 116 | 20.03 |
| 08/25/2026 18:06 | 100 | 20.03 |
| 08/25/2026 18:06 | 100 | 20.04 |
| 08/25/2026 18:06 | 100 | 20.04 |
| 08/25/2026 18:05 | 100 | 20.05 |
| 08/25/2026 18:04 | 100 | 20.05 |
| 08/25/2026 18:04 | 200 | 20.04 |
| 08/25/2026 18:04 | 1500 | 20.04 |
| 08/25/2026 18:04 | 100 | 20.035 |
| 08/25/2026 18:04 | 400 | 20.03 |
| 08/25/2026 18:04 | 100 | 20.03 |
| 08/25/2026 18:04 | 4399 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 171 | 20.01 |
| 08/25/2026 18:04 | 329 | 20.01 |
| 08/25/2026 18:04 | 171 | 20.01 |
| 08/25/2026 18:04 | 121 | 20.01 |
| 08/25/2026 18:04 | 379 | 20.01 |
| 08/25/2026 18:04 | 121 | 20.01 |
| 08/25/2026 18:04 | 50 | 20.01 |
| 08/25/2026 18:04 | 450 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 3276 | 20.01 |
| 08/25/2026 18:04 | 400 | 20.01 |
| 08/25/2026 18:04 | 100 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 355 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 500 | 20.01 |
| 08/25/2026 18:04 | 450 | 20.01 |
| 08/25/2026 18:04 | 100 | 20.02 |
| 08/25/2026 18:04 | 450 | 20.02 |
| 08/25/2026 18:04 | 100 | 20.01 |
| 08/25/2026 18:04 | 100 | 20.01 |
| 08/25/2026 18:04 | 100 | 20.02 |
| 08/25/2026 18:04 | 100 | 20.01 |
| 08/25/2026 18:04 | 300 | 20.01 |
| 08/25/2026 18:04 | 100 | 20.02 |
| 08/25/2026 18:04 | 100 | 20.02 |
| 08/25/2026 18:04 | 129 | 20.03 |
| 08/25/2026 18:04 | 87 | 20.03 |
| 08/25/2026 18:04 | 13 | 20.03 |
| 08/25/2026 18:04 | 100 | 20.05 |
| 08/25/2026 18:04 | 10 | 20.07 |
| 08/25/2026 18:04 | 900 | 20.07 |
| 08/25/2026 18:03 | 100 | 20.08 |
| 08/25/2026 18:03 | 100 | 20.08 |
| 08/25/2026 18:03 | 100 | 20.08 |
| 08/25/2026 18:03 | 1040 | 20.08 |
| 08/25/2026 18:03 | 960 | 20.08 |
| 08/25/2026 18:03 | 100 | 20.09 |
| 08/25/2026 18:03 | 100 | 20.10 |
| 08/25/2026 18:03 | 100 | 20.09 |
| 08/25/2026 18:02 | 100 | 20.09 |
| 08/25/2026 18:02 | 1 | 20.09 |
| 08/25/2026 18:02 | 5 | 20.09 |
| 08/25/2026 18:02 | 2 | 20.09 |
| 08/25/2026 18:02 | 600 | 20.10 |
| 08/25/2026 18:02 | 100 | 20.10 |
| 08/25/2026 18:01 | 100 | 20.10 |
| 08/25/2026 18:01 | 100 | 20.10 |
| 08/25/2026 18:01 | 100 | 20.10 |
| 08/25/2026 18:01 | 100 | 20.10 |
| 08/25/2026 18:01 | 100 | 20.10 |
| 08/25/2026 18:00 | 137 | 20.11 |
| 08/25/2026 18:00 | 100 | 20.10 |
| 08/25/2026 18:00 | 100 | 20.10 |
| 08/25/2026 18:00 | 100 | 20.10 |
| 08/25/2026 18:00 | 100 | 20.10 |
| 08/25/2026 18:00 | 28 | 20.10 |
| 08/25/2026 18:00 | 10 | 20.10 |
| 08/25/2026 18:00 | 200 | 20.08 |
| 08/25/2026 18:00 | 100 | 20.08 |
| 08/25/2026 18:00 | 100 | 20.08 |
| 08/25/2026 17:59 | 100 | 20.07 |
| 08/25/2026 17:59 | 100 | 20.07 |
| 08/25/2026 17:59 | 1379 | 20.05 |
| 08/25/2026 17:59 | 400 | 20.05 |
| 08/25/2026 17:59 | 100 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 246 | 20.05 |
| 08/25/2026 17:59 | 254 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 8 | 20.05 |
| 08/25/2026 17:59 | 246 | 20.05 |
| 08/25/2026 17:59 | 254 | 20.05 |
| 08/25/2026 17:59 | 8 | 20.05 |
| 08/25/2026 17:59 | 246 | 20.05 |
| 08/25/2026 17:59 | 254 | 20.05 |
| 08/25/2026 17:59 | 254 | 20.05 |
| 08/25/2026 17:59 | 246 | 20.05 |
| 08/25/2026 17:59 | 295 | 20.05 |
| 08/25/2026 17:59 | 492 | 20.05 |
| 08/25/2026 17:59 | 8 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 328 | 20.05 |
| 08/25/2026 17:59 | 172 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 310 | 20.05 |
| 08/25/2026 17:59 | 400 | 20.05 |
| 08/25/2026 17:59 | 100 | 20.05 |
| 08/25/2026 17:59 | 389 | 20.05 |
| 08/25/2026 17:59 | 111 | 20.05 |
| 08/25/2026 17:59 | 66 | 20.05 |
| 08/25/2026 17:59 | 34 | 20.05 |
| 08/25/2026 17:59 | 400 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 500 | 20.05 |
| 08/25/2026 17:59 | 100 | 20.06 |
| 08/25/2026 17:59 | 100 | 20.06 |
| 08/25/2026 17:59 | 100 | 20.07 |
| 08/25/2026 17:59 | 100 | 20.07 |
| 08/25/2026 17:59 | 100 | 20.07 |
| 08/25/2026 17:59 | 100 | 20.07 |
| 08/25/2026 17:59 | 50 | 20.08 |
| 08/25/2026 17:59 | 50 | 20.08 |
| 08/25/2026 17:59 | 50 | 20.08 |
| 08/25/2026 17:59 | 50 | 20.08 |
| 08/25/2026 17:59 | 50 | 20.08 |
| 08/25/2026 17:59 | 50 | 20.08 |
| 08/25/2026 17:59 | 50 | 20.08 |
| 08/25/2026 17:59 | 50 | 20.08 |
| 08/25/2026 17:59 | 100 | 20.08 |
| 08/25/2026 17:59 | 100 | 20.08 |
| 08/25/2026 17:59 | 100 | 20.08 |
| 08/25/2026 17:58 | 200 | 20.08 |
| 08/25/2026 17:58 | 100 | 20.08 |
| 08/25/2026 17:58 | 100 | 20.07 |
| 08/25/2026 17:58 | 100 | 20.07 |
| 08/25/2026 17:58 | 80 | 20.07 |
| 08/25/2026 17:58 | 18 | 20.07 |
| 08/25/2026 17:58 | 100 | 20.06 |
| 08/25/2026 17:58 | 100 | 20.06 |
| 08/25/2026 17:58 | 100 | 20.06 |
| 08/25/2026 17:58 | 100 | 20.06 |
| 08/25/2026 17:58 | 2 | 20.07 |
| 08/25/2026 17:57 | 100 | 20.09 |
| 08/25/2026 17:57 | 100 | 20.09 |
| 08/25/2026 17:57 | 1 | 20.08 |
| 08/25/2026 17:57 | 100 | 20.08 |
| 08/25/2026 17:57 | 190 | 20.08 |
| 08/25/2026 17:57 | 161 | 20.07 |
| 08/25/2026 17:57 | 100 | 20.07 |
| 08/25/2026 17:57 | 100 | 20.08 |
| 08/25/2026 17:57 | 100 | 20.08 |
| 08/25/2026 17:57 | 100 | 20.09 |
| 08/25/2026 17:57 | 100 | 20.09 |
| 08/25/2026 17:57 | 100 | 20.12 |
| 08/25/2026 17:57 | 100 | 20.12 |
| 08/25/2026 17:55 | 10 | 20.15 |
| 08/25/2026 17:55 | 100 | 20.15 |
| 08/25/2026 17:55 | 17 | 20.16 |
| 08/25/2026 17:55 | 6 | 20.16 |
| 08/25/2026 17:54 | 32 | 20.18 |
| 08/25/2026 17:54 | 100 | 20.18 |
| 08/25/2026 17:54 | 100 | 20.18 |
| 08/25/2026 17:54 | 100 | 20.18 |
| 08/25/2026 17:54 | 100 | 20.18 |
| 08/25/2026 17:54 | 100 | 20.18 |
| 08/25/2026 17:54 | 100 | 20.18 |
| 08/25/2026 17:54 | 100 | 20.18 |
| 08/25/2026 17:54 | 100 | 20.19 |
| 08/25/2026 17:53 | 100 | 20.19 |
| 08/25/2026 17:53 | 25 | 20.19 |
| 08/25/2026 17:53 | 100 | 20.19 |
| 08/25/2026 17:53 | 100 | 20.19 |
| 08/25/2026 17:53 | 75 | 20.19 |
| 08/25/2026 17:53 | 25 | 20.19 |
| 08/25/2026 17:53 | 75 | 20.19 |
| 08/25/2026 17:53 | 100 | 20.19 |
| 08/25/2026 17:53 | 100 | 20.20 |
| 08/25/2026 17:53 | 100 | 20.20 |
| 08/25/2026 17:53 | 100 | 20.20 |
| 08/25/2026 17:52 | 100 | 20.21 |
| 08/25/2026 17:52 | 100 | 20.21 |
| 08/25/2026 17:51 | 500 | 20.21 |
| 08/25/2026 17:51 | 100 | 20.21 |
| 08/25/2026 17:51 | 200 | 20.21 |
| 08/25/2026 17:50 | 100 | 20.21 |
| 08/25/2026 17:50 | 50 | 20.20 |
| 08/25/2026 17:50 | 100 | 20.195 |
| 08/25/2026 17:50 | 100 | 20.19 |
| 08/25/2026 17:50 | 100 | 20.19 |
| 08/25/2026 17:49 | 100 | 20.185 |
| 08/25/2026 17:49 | 100 | 20.185 |
| 08/25/2026 17:48 | 100 | 20.18 |
| 08/25/2026 17:48 | 76 | 20.18 |
| 08/25/2026 17:48 | 24 | 20.18 |
| 08/25/2026 17:48 | 100 | 20.19 |
| 08/25/2026 17:48 | 100 | 20.185 |
| 08/25/2026 17:47 | 100 | 20.18 |
| 08/25/2026 17:47 | 100 | 20.185 |
| 08/25/2026 17:47 | 100 | 20.185 |
| 08/25/2026 17:47 | 2 | 20.185 |
| 08/25/2026 17:47 | 100 | 20.18 |
| 08/25/2026 17:47 | 100 | 20.18 |
| 08/25/2026 17:47 | 100 | 20.185 |
| 08/25/2026 17:47 | 100 | 20.19 |
| 08/25/2026 17:47 | 100 | 20.19 |
| 08/25/2026 17:47 | 100 | 20.19 |
| 08/25/2026 17:47 | 100 | 20.19 |
| 08/25/2026 17:46 | 5 | 20.18 |
| 08/25/2026 17:46 | 265 | 20.17 |
| 08/25/2026 17:46 | 100 | 20.17 |
| 08/25/2026 17:46 | 200 | 20.17 |
| 08/25/2026 17:46 | 100 | 20.17 |
| 08/25/2026 17:46 | 100 | 20.17 |
| 08/25/2026 17:46 | 100 | 20.17 |
| 08/25/2026 17:46 | 100 | 20.17 |
| 08/25/2026 17:45 | 100 | 20.16 |
| 08/25/2026 17:45 | 100 | 20.165 |
| 08/25/2026 17:45 | 33 | 20.17 |
| 08/25/2026 17:45 | 67 | 20.17 |
| 08/25/2026 17:45 | 100 | 20.17 |
| 08/25/2026 17:45 | 100 | 20.17 |
| 08/25/2026 17:45 | 200 | 20.17 |
| 08/25/2026 17:45 | 100 | 20.17 |
| 08/25/2026 17:44 | 23 | 20.18 |
| 08/25/2026 17:44 | 100 | 20.18 |
| 08/25/2026 17:44 | 100 | 20.18 |
| 08/25/2026 17:44 | 100 | 20.18 |
| 08/25/2026 17:44 | 100 | 20.18 |
| 08/25/2026 17:44 | 200 | 20.17 |
| 08/25/2026 17:44 | 23 | 20.17 |
| 08/25/2026 17:44 | 177 | 20.17 |
| 08/25/2026 17:44 | 23 | 20.17 |
| 08/25/2026 17:44 | 100 | 20.17 |
| 08/25/2026 17:44 | 177 | 20.17 |
| 08/25/2026 17:44 | 200 | 20.17 |
| 08/25/2026 17:44 | 100 | 20.17 |
| 08/25/2026 17:44 | 100 | 20.17 |
| 08/25/2026 17:44 | 200 | 20.17 |
| 08/25/2026 17:44 | 77 | 20.17 |
| 08/25/2026 17:44 | 100 | 20.165 |
| 08/25/2026 17:44 | 123 | 20.17 |
| 08/25/2026 17:43 | 7 | 20.17 |
| 08/25/2026 17:43 | 100 | 20.17 |
| 08/25/2026 17:43 | 100 | 20.16 |
| 08/25/2026 17:43 | 31 | 20.15 |
| 08/25/2026 17:43 | 100 | 20.155 |
| 08/25/2026 17:43 | 5 | 20.14 |
| 08/25/2026 17:43 | 26 | 20.15 |
| 08/25/2026 17:43 | 38 | 20.15 |
| 08/25/2026 17:43 | 6 | 20.15 |
| 08/25/2026 17:43 | 6 | 20.15 |
| 08/25/2026 17:43 | 20 | 20.16 |
| 08/25/2026 17:43 | 100 | 20.16 |
| 08/25/2026 17:43 | 100 | 20.16 |
| 08/25/2026 17:43 | 100 | 20.16 |
| 08/25/2026 17:43 | 100 | 20.16 |
| 08/25/2026 17:43 | 100 | 20.16 |
| 08/25/2026 17:43 | 100 | 20.16 |
| 08/25/2026 17:43 | 200 | 20.16 |
| 08/25/2026 17:43 | 100 | 20.16 |
| 08/25/2026 17:43 | 100 | 20.16 |
| 08/25/2026 17:43 | 300 | 20.17 |
| 08/25/2026 17:43 | 100 | 20.17 |
| 08/25/2026 17:42 | 78 | 20.17 |
| 08/25/2026 17:42 | 100 | 20.17 |
| 08/25/2026 17:42 | 22 | 20.17 |
| 08/25/2026 17:42 | 100 | 20.17 |
| 08/25/2026 17:42 | 100 | 20.17 |
| 08/25/2026 17:42 | 100 | 20.17 |
| 08/25/2026 17:41 | 100 | 20.16 |
| 08/25/2026 17:41 | 100 | 20.16 |
| 08/25/2026 17:41 | 100 | 20.16 |
| 08/25/2026 17:41 | 100 | 20.16 |
| 08/25/2026 17:41 | 100 | 20.17 |
| 08/25/2026 17:41 | 39 | 20.17 |
| 08/25/2026 17:41 | 200 | 20.17 |
| 08/25/2026 17:41 | 100 | 20.17 |
| 08/25/2026 17:41 | 100 | 20.18 |
| 08/25/2026 17:41 | 100 | 20.18 |
| 08/25/2026 17:41 | 46 | 20.18 |
| 08/25/2026 17:41 | 100 | 20.18 |
| 08/25/2026 17:41 | 100 | 20.185 |
| 08/25/2026 17:41 | 100 | 20.185 |
| 08/25/2026 17:41 | 200 | 20.18 |
| 08/25/2026 17:41 | 100 | 20.175 |
| 08/25/2026 17:40 | 100 | 20.18 |
| 08/25/2026 17:40 | 95 | 20.19 |
| 08/25/2026 17:40 | 5 | 20.19 |
| 08/25/2026 17:40 | 243 | 20.18 |
| 08/25/2026 17:40 | 100 | 20.18 |
| 08/25/2026 17:40 | 57 | 20.18 |
| 08/25/2026 17:40 | 100 | 20.18 |
| 08/25/2026 17:40 | 10 | 20.18 |
| 08/25/2026 17:40 | 100 | 20.18 |
| 08/25/2026 17:40 | 100 | 20.18 |
| 08/25/2026 17:40 | 100 | 20.18 |
| 08/25/2026 17:40 | 100 | 20.18 |
| 08/25/2026 17:40 | 24 | 20.18 |
| 08/25/2026 17:39 | 145 | 20.17 |
| 08/25/2026 17:39 | 100 | 20.17 |
| 08/25/2026 17:39 | 100 | 20.16 |
| 08/25/2026 17:39 | 100 | 20.16 |
| 08/25/2026 17:39 | 100 | 20.16 |
| 08/25/2026 17:39 | 100 | 20.17 |
| 08/25/2026 17:39 | 100 | 20.17 |
| 08/25/2026 17:39 | 250 | 20.17 |
| 08/25/2026 17:39 | 150 | 20.17 |
| 08/25/2026 17:39 | 76 | 20.18 |
| 08/25/2026 17:39 | 100 | 20.17 |
| 08/25/2026 17:39 | 200 | 20.17 |
| 08/25/2026 17:39 | 100 | 20.17 |
| 08/25/2026 17:38 | 100 | 20.16 |
| 08/25/2026 17:38 | 100 | 20.16 |
| 08/25/2026 17:38 | 100 | 20.16 |
| 08/25/2026 17:38 | 50 | 20.16 |
| 08/25/2026 17:38 | 50 | 20.16 |
| 08/25/2026 17:38 | 100 | 20.16 |
| 08/25/2026 17:38 | 100 | 20.16 |
| 08/25/2026 17:38 | 100 | 20.16 |
| 08/25/2026 17:38 | 100 | 20.16 |
| 08/25/2026 17:38 | 4 | 20.165 |
| 08/25/2026 17:38 | 200 | 20.16 |
| 08/25/2026 17:38 | 600 | 20.16 |
| 08/25/2026 17:38 | 199 | 20.15 |
| 08/25/2026 17:38 | 1 | 20.15 |
| 08/25/2026 17:38 | 300 | 20.15 |
| 08/25/2026 17:38 | 50 | 20.15 |
| 08/25/2026 17:38 | 50 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 14 | 20.15 |
| 08/25/2026 17:37 | 86 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 10 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.14 |
| 08/25/2026 17:37 | 100 | 20.14 |
| 08/25/2026 17:37 | 100 | 20.14 |
| 08/25/2026 17:37 | 17 | 20.14 |
| 08/25/2026 17:37 | 83 | 20.14 |
| 08/25/2026 17:37 | 117 | 20.14 |
| 08/25/2026 17:37 | 183 | 20.14 |
| 08/25/2026 17:37 | 100 | 20.14 |
| 08/25/2026 17:37 | 100 | 20.14 |
| 08/25/2026 17:37 | 70 | 20.15 |
| 08/25/2026 17:37 | 230 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 24 | 20.15 |
| 08/25/2026 17:36 | 19 | 20.16 |
| 08/25/2026 17:36 | 10 | 20.16 |
| 08/25/2026 17:36 | 100 | 20.16 |
| 08/25/2026 17:35 | 5 | 20.15 |
| 08/25/2026 17:35 | 100 | 20.14 |
| 08/25/2026 17:35 | 10 | 20.14 |
| 08/25/2026 17:35 | 200 | 20.14 |
| 08/25/2026 17:35 | 1 | 20.14 |
| 08/25/2026 17:35 | 1 | 20.14 |
| 08/25/2026 17:34 | 100 | 20.13 |
| 08/25/2026 17:34 | 95 | 20.13 |
| 08/25/2026 17:33 | 140 | 20.12 |
| 08/25/2026 17:33 | 96 | 20.12 |
| 08/25/2026 17:33 | 4 | 20.12 |
| 08/25/2026 17:33 | 100 | 20.12 |
| 08/25/2026 17:33 | 100 | 20.12 |
| 08/25/2026 17:33 | 200 | 20.12 |
| 08/25/2026 17:31 | 200 | 20.11 |
| 08/25/2026 17:31 | 100 | 20.11 |
| 08/25/2026 17:31 | 100 | 20.11 |
| 08/25/2026 17:31 | 100 | 20.11 |
| 08/25/2026 17:31 | 100 | 20.11 |
| 08/25/2026 17:31 | 100 | 20.11 |
| 08/25/2026 17:31 | 28 | 20.11 |
| 08/25/2026 17:31 | 100 | 20.11 |
| 08/25/2026 17:30 | 10 | 20.12 |
| 08/25/2026 17:30 | 70 | 20.12 |
| 08/25/2026 17:30 | 30 | 20.12 |
| 08/25/2026 17:30 | 100 | 20.115 |
| 08/25/2026 17:30 | 100 | 20.115 |
| 08/25/2026 17:30 | 100 | 20.12 |
| 08/25/2026 17:29 | 100 | 20.11 |
| 08/25/2026 17:29 | 2 | 20.115 |
| 08/25/2026 17:29 | 6 | 20.10 |
| 08/25/2026 17:29 | 200 | 20.10 |
| 08/25/2026 17:29 | 100 | 20.10 |
| 08/25/2026 17:28 | 164 | 20.09 |
| 08/25/2026 17:28 | 11 | 20.09 |
| 08/25/2026 17:28 | 189 | 20.09 |
| 08/25/2026 17:28 | 236 | 20.09 |
| 08/25/2026 17:28 | 200 | 20.09 |
| 08/25/2026 17:28 | 200 | 20.09 |
| 08/25/2026 17:28 | 100 | 20.09 |
| 08/25/2026 17:28 | 400 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.09 |
| 08/25/2026 17:28 | 1 | 20.09 |
| 08/25/2026 17:28 | 70 | 20.08 |
| 08/25/2026 17:28 | 328 | 20.08 |
| 08/25/2026 17:28 | 430 | 20.08 |
| 08/25/2026 17:28 | 70 | 20.08 |
| 08/25/2026 17:28 | 430 | 20.08 |
| 08/25/2026 17:28 | 11500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 400 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 50 | 20.08 |
| 08/25/2026 17:28 | 50 | 20.08 |
| 08/25/2026 17:28 | 400 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 450 | 20.08 |
| 08/25/2026 17:28 | 50 | 20.08 |
| 08/25/2026 17:28 | 450 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 50 | 20.08 |
| 08/25/2026 17:28 | 50 | 20.08 |
| 08/25/2026 17:28 | 400 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 450 | 20.08 |
| 08/25/2026 17:28 | 50 | 20.08 |
| 08/25/2026 17:28 | 450 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 400 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 500 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 450 | 20.08 |
| 08/25/2026 17:28 | 206 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 16 | 20.09 |
| 08/25/2026 17:28 | 194 | 20.08 |
| 08/25/2026 17:28 | 6 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.08 |
| 08/25/2026 17:28 | 100 | 20.09 |
| 08/25/2026 17:28 | 100 | 20.09 |
| 08/25/2026 17:28 | 100 | 20.09 |
| 08/25/2026 17:28 | 100 | 20.09 |
| 08/25/2026 17:28 | 100 | 20.11 |
| 08/25/2026 17:28 | 100 | 20.11 |
| 08/25/2026 17:28 | 100 | 20.11 |
| 08/25/2026 17:28 | 50 | 20.11 |
| 08/25/2026 17:28 | 100 | 20.11 |
| 08/25/2026 17:27 | 100 | 20.10 |
| 08/25/2026 17:26 | 100 | 20.10 |
| 08/25/2026 17:26 | 300 | 20.10 |
| 08/25/2026 17:26 | 100 | 20.10 |
| 08/25/2026 17:26 | 100 | 20.10 |
| 08/25/2026 17:26 | 100 | 20.10 |
| 08/25/2026 17:26 | 100 | 20.11 |
| 08/25/2026 17:25 | 400 | 20.10 |
| 08/25/2026 17:25 | 10 | 20.10 |
| 08/25/2026 17:25 | 100 | 20.10 |
| 08/25/2026 17:25 | 10 | 20.10 |
| 08/25/2026 17:25 | 200 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.095 |
| 08/25/2026 17:25 | 100 | 20.08 |
| 08/25/2026 17:25 | 114 | 20.08 |
| 08/25/2026 17:25 | 586 | 20.08 |
| 08/25/2026 17:25 | 100 | 20.07 |
| 08/25/2026 17:25 | 200 | 20.07 |
| 08/25/2026 17:25 | 300 | 20.07 |
| 08/25/2026 17:24 | 300 | 20.07 |
| 08/25/2026 17:24 | 100 | 20.07 |
| 08/25/2026 17:24 | 18 | 20.07 |
| 08/25/2026 17:24 | 100 | 20.07 |
| 08/25/2026 17:24 | 100 | 20.09 |
| 08/25/2026 17:24 | 100 | 20.09 |
| 08/25/2026 17:24 | 100 | 20.09 |
| 08/25/2026 17:24 | 50 | 20.09 |
| 08/25/2026 17:24 | 50 | 20.09 |
| 08/25/2026 17:24 | 100 | 20.09 |
| 08/25/2026 17:24 | 50 | 20.09 |
| 08/25/2026 17:24 | 100 | 20.09 |
| 08/25/2026 17:24 | 50 | 20.09 |
| 08/25/2026 17:24 | 50 | 20.09 |
| 08/25/2026 17:24 | 50 | 20.09 |
| 08/25/2026 17:24 | 100 | 20.09 |
| 08/25/2026 17:24 | 50 | 20.09 |
| 08/25/2026 17:24 | 50 | 20.09 |
| 08/25/2026 17:24 | 100 | 20.09 |
| 08/25/2026 17:24 | 100 | 20.08 |
| 08/25/2026 17:24 | 130 | 20.08 |
| 08/25/2026 17:24 | 100 | 20.08 |
| 08/25/2026 17:23 | 100 | 20.075 |
| 08/25/2026 17:23 | 200 | 20.08 |
| 08/25/2026 17:23 | 100 | 20.08 |
| 08/25/2026 17:22 | 100 | 20.08 |
| 08/25/2026 17:22 | 100 | 20.08 |
| 08/25/2026 17:22 | 200 | 20.09 |
| 08/25/2026 17:22 | 7 | 20.09 |
| 08/25/2026 17:22 | 93 | 20.09 |
| 08/25/2026 17:22 | 7 | 20.09 |
| 08/25/2026 17:22 | 93 | 20.09 |
| 08/25/2026 17:22 | 71 | 20.09 |
| 08/25/2026 17:22 | 100 | 20.09 |
| 08/25/2026 17:22 | 64 | 20.09 |
| 08/25/2026 17:22 | 36 | 20.09 |
| 08/25/2026 17:22 | 129 | 20.09 |
| 08/25/2026 17:22 | 100 | 20.09 |
| 08/25/2026 17:22 | 100 | 20.09 |
| 08/25/2026 17:22 | 100 | 20.10 |
| 08/25/2026 17:22 | 16 | 20.10 |
| 08/25/2026 17:22 | 84 | 20.10 |
| 08/25/2026 17:22 | 100 | 20.10 |
| 08/25/2026 17:22 | 200 | 20.10 |
| 08/25/2026 17:22 | 100 | 20.10 |
| 08/25/2026 17:22 | 100 | 20.105 |
| 08/25/2026 17:22 | 100 | 20.10 |
| 08/25/2026 17:22 | 100 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.105 |
| 08/25/2026 17:21 | 50 | 20.11 |
| 08/25/2026 17:21 | 100 | 20.11 |
| 08/25/2026 17:21 | 100 | 20.11 |
| 08/25/2026 17:21 | 300 | 20.11 |
| 08/25/2026 17:21 | 100 | 20.11 |
| 08/25/2026 17:21 | 389 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:20 | 2 | 20.10 |
| 08/25/2026 17:20 | 10 | 20.10 |
| 08/25/2026 17:20 | 100 | 20.10 |
| 08/25/2026 17:19 | 99 | 20.10 |
| 08/25/2026 17:19 | 1 | 20.10 |
| 08/25/2026 17:19 | 25 | 20.095 |
| 08/25/2026 17:18 | 300 | 20.08 |
| 08/25/2026 17:18 | 100 | 20.08 |
| 08/25/2026 17:17 | 50 | 20.06 |
| 08/25/2026 17:17 | 50 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 300 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 20 | 20.05 |
| 08/25/2026 17:17 | 100 | 20.05 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 90 | 20.06 |
| 08/25/2026 17:17 | 10 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.06 |
| 08/25/2026 17:17 | 10 | 20.06 |
| 08/25/2026 17:17 | 100 | 20.08 |
| 08/25/2026 17:16 | 71 | 20.09 |
| 08/25/2026 17:16 | 5 | 20.08 |
| 08/25/2026 17:15 | 95 | 20.07 |
| 08/25/2026 17:15 | 5 | 20.07 |
| 08/25/2026 17:15 | 5 | 20.07 |
| 08/25/2026 17:15 | 25 | 20.06 |
| 08/25/2026 17:15 | 5 | 20.06 |
| 08/25/2026 17:15 | 95 | 20.07 |
| 08/25/2026 17:15 | 5 | 20.06 |
| 08/25/2026 17:14 | 25 | 20.06 |
| 08/25/2026 17:14 | 5 | 20.06 |
| 08/25/2026 17:13 | 10 | 20.06 |
| 08/25/2026 17:13 | 50 | 20.06 |
| 08/25/2026 17:13 | 18 | 20.04 |
| 08/25/2026 17:12 | 100 | 20.04 |
| 08/25/2026 17:12 | 100 | 20.04 |
| 08/25/2026 17:12 | 17 | 20.05 |
| 08/25/2026 17:12 | 100 | 20.05 |
| 08/25/2026 17:11 | 100 | 20.05 |
| 08/25/2026 17:11 | 900 | 20.05 |
| 08/25/2026 17:11 | 100 | 20.04 |
| 08/25/2026 17:11 | 24 | 20.02 |
| 08/25/2026 17:11 | 50 | 20.00 |
| 08/25/2026 17:11 | 50 | 20.00 |
| 08/25/2026 17:11 | 50 | 20.00 |
| 08/25/2026 17:11 | 50 | 20.00 |
| 08/25/2026 17:11 | 50 | 20.00 |
| 08/25/2026 17:11 | 383 | 20.00 |
| 08/25/2026 17:11 | 50 | 20.00 |
| 08/25/2026 17:11 | 450 | 20.00 |
| 08/25/2026 17:11 | 80 | 20.00 |
| 08/25/2026 17:11 | 400 | 20.00 |
| 08/25/2026 17:11 | 2 | 20.00 |
| 08/25/2026 17:11 | 31 | 20.00 |
| 08/25/2026 17:11 | 34 | 20.00 |
| 08/25/2026 17:11 | 450 | 20.00 |
| 08/25/2026 17:11 | 532 | 20.00 |
| 08/25/2026 17:11 | 17 | 20.00 |
| 08/25/2026 17:11 | 184 | 20.00 |
| 08/25/2026 17:11 | 266 | 20.00 |
| 08/25/2026 17:11 | 200 | 20.00 |
| 08/25/2026 17:11 | 333 | 20.00 |
| 08/25/2026 17:11 | 76 | 20.00 |
| 08/25/2026 17:11 | 24 | 20.00 |
| 08/25/2026 17:11 | 67 | 20.00 |
| 08/25/2026 17:11 | 31 | 20.00 |
| 08/25/2026 17:11 | 2 | 20.00 |
| 08/25/2026 17:11 | 100 | 20.00 |
| 08/25/2026 17:11 | 100 | 20.00 |
| 08/25/2026 17:11 | 37 | 20.00 |
| 08/25/2026 17:11 | 110 | 20.00 |
| 08/25/2026 17:10 | 100 | 19.99 |
| 08/25/2026 17:10 | 100 | 19.99 |
| 08/25/2026 17:10 | 67 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 200 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 16 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 417 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.97 |
| 08/25/2026 17:10 | 500 | 19.975 |
| 08/25/2026 17:10 | 100 | 19.975 |
| 08/25/2026 17:10 | 100 | 19.97 |
| 08/25/2026 17:10 | 100 | 19.97 |
| 08/25/2026 17:10 | 100 | 19.97 |
| 08/25/2026 17:10 | 100 | 19.97 |
| 08/25/2026 17:10 | 92 | 19.98 |
| 08/25/2026 17:10 | 208 | 19.98 |
| 08/25/2026 17:10 | 260 | 19.98 |
| 08/25/2026 17:10 | 40 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 200 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 300 | 19.985 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 400 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 100 | 19.98 |
| 08/25/2026 17:10 | 350 | 19.99 |
| 08/25/2026 17:10 | 450 | 19.99 |
| 08/25/2026 17:10 | 100 | 20.00 |
| 08/25/2026 17:09 | 64 | 20.00 |
| 08/25/2026 17:08 | 10 | 19.99 |
| 08/25/2026 17:08 | 10 | 19.99 |
| 08/25/2026 17:07 | 100 | 19.98 |
| 08/25/2026 17:07 | 200 | 19.98 |
| 08/25/2026 17:07 | 100 | 19.98 |
| 08/25/2026 17:07 | 206 | 19.98 |
| 08/25/2026 17:07 | 49 | 19.98 |
| 08/25/2026 17:07 | 145 | 19.98 |
| 08/25/2026 17:07 | 55 | 19.98 |
| 08/25/2026 17:07 | 300 | 19.98 |
| 08/25/2026 17:07 | 100 | 19.98 |
| 08/25/2026 17:07 | 100 | 19.98 |
| 08/25/2026 17:07 | 100 | 19.98 |
| 08/25/2026 17:06 | 100 | 19.95 |
| 08/25/2026 17:06 | 151 | 19.96 |
| 08/25/2026 17:06 | 100 | 19.98 |
| 08/25/2026 17:06 | 100 | 19.98 |
| 08/25/2026 17:06 | 100 | 19.98 |
| 08/25/2026 17:06 | 100 | 19.98 |
| 08/25/2026 17:05 | 100 | 19.99 |
| 08/25/2026 17:05 | 100 | 20.00 |
| 08/25/2026 17:05 | 3 | 20.00 |
| 08/25/2026 17:05 | 100 | 20.00 |
| 08/25/2026 17:05 | 100 | 20.00 |
| 08/25/2026 17:05 | 20 | 20.00 |
| 08/25/2026 17:05 | 2 | 20.01 |
| 08/25/2026 17:05 | 100 | 20.01 |
| 08/25/2026 17:05 | 500 | 20.00 |
| 08/25/2026 17:05 | 100 | 19.99 |
| 08/25/2026 17:05 | 100 | 20.00 |
| 08/25/2026 17:03 | 100 | 20.01 |
| 08/25/2026 17:03 | 100 | 20.01 |
| 08/25/2026 17:03 | 100 | 20.01 |
| 08/25/2026 17:03 | 100 | 20.01 |
| 08/25/2026 17:03 | 79 | 20.01 |
| 08/25/2026 17:03 | 180 | 20.01 |
| 08/25/2026 17:03 | 26 | 20.00 |
| 08/25/2026 17:03 | 100 | 20.01 |
| 08/25/2026 17:03 | 25 | 20.02 |
| 08/25/2026 17:03 | 2 | 20.02 |
| 08/25/2026 17:03 | 99 | 20.02 |
| 08/25/2026 17:03 | 100 | 20.02 |
| 08/25/2026 17:03 | 99 | 20.02 |
| 08/25/2026 17:03 | 100 | 20.02 |
| 08/25/2026 17:03 | 100 | 20.03 |
| 08/25/2026 17:03 | 40 | 20.03 |
| 08/25/2026 17:03 | 15 | 20.03 |
| 08/25/2026 17:03 | 99 | 20.03 |
| 08/25/2026 17:03 | 200 | 20.03 |
| 08/25/2026 17:03 | 100 | 20.03 |
| 08/25/2026 17:03 | 100 | 20.03 |
| 08/25/2026 17:02 | 100 | 20.055 |
| 08/25/2026 17:02 | 100 | 20.04 |
| 08/25/2026 17:02 | 100 | 20.04 |
| 08/25/2026 17:02 | 16 | 20.04 |
| 08/25/2026 17:02 | 100 | 20.04 |
| 08/25/2026 17:02 | 100 | 20.04 |
| 08/25/2026 17:02 | 100 | 20.05 |
| 08/25/2026 17:02 | 51 | 20.05 |
| 08/25/2026 17:02 | 100 | 20.05 |
| 08/25/2026 17:01 | 60 | 20.07 |
| 08/25/2026 17:01 | 40 | 20.07 |
| 08/25/2026 17:01 | 26 | 20.07 |
| 08/25/2026 17:01 | 10 | 20.07 |
| 08/25/2026 17:01 | 100 | 20.07 |
| 08/25/2026 17:01 | 100 | 20.07 |
| 08/25/2026 17:00 | 100 | 20.04 |
| 08/25/2026 17:00 | 100 | 20.04 |
| 08/25/2026 17:00 | 17 | 20.03 |
| 08/25/2026 17:00 | 100 | 20.03 |
| 08/25/2026 17:00 | 200 | 20.03 |
| 08/25/2026 17:00 | 100 | 20.04 |
| 08/25/2026 17:00 | 100 | 20.04 |
| 08/25/2026 17:00 | 250 | 20.04 |
| 08/25/2026 17:00 | 200 | 20.04 |
| 08/25/2026 17:00 | 50 | 20.04 |
| 08/25/2026 17:00 | 100 | 20.04 |
| 08/25/2026 17:00 | 100 | 20.04 |
| 08/25/2026 17:00 | 100 | 20.04 |
| 08/25/2026 17:00 | 8 | 20.05 |
| 08/25/2026 17:00 | 12 | 20.05 |
| 08/25/2026 17:00 | 100 | 20.04 |
| 08/25/2026 17:00 | 2 | 20.04 |
| 08/25/2026 17:00 | 2 | 20.04 |
| 08/25/2026 17:00 | 100 | 20.035 |
| 08/25/2026 17:00 | 100 | 20.03 |
| 08/25/2026 17:00 | 150 | 20.025 |
| 08/25/2026 17:00 | 100 | 20.025 |
| 08/25/2026 17:00 | 100 | 20.025 |
| 08/25/2026 17:00 | 50 | 20.025 |
| 08/25/2026 17:00 | 100 | 20.025 |
| 08/25/2026 17:00 | 100 | 20.02 |
| 08/25/2026 17:00 | 2 | 20.01 |
| 08/25/2026 16:59 | 7 | 20.01 |
| 08/25/2026 16:59 | 100 | 20.02 |
| 08/25/2026 16:58 | 1 | 20.00 |
| 08/25/2026 16:58 | 100 | 20.00 |
| 08/25/2026 16:58 | 1 | 20.01 |
| 08/25/2026 16:58 | 100 | 20.01 |
| 08/25/2026 16:58 | 58 | 20.02 |
| 08/25/2026 16:58 | 42 | 20.02 |
| 08/25/2026 16:57 | 100 | 20.02 |
| 08/25/2026 16:57 | 100 | 20.02 |
| 08/25/2026 16:57 | 100 | 20.02 |
| 08/25/2026 16:57 | 138 | 20.00 |
| 08/25/2026 16:57 | 100 | 20.00 |
| 08/25/2026 16:57 | 238 | 20.00 |
| 08/25/2026 16:57 | 62 | 20.00 |
| 08/25/2026 16:57 | 100 | 20.00 |
| 08/25/2026 16:56 | 100 | 19.985 |
| 08/25/2026 16:56 | 100 | 19.98 |
| 08/25/2026 16:56 | 2 | 19.98 |
| 08/25/2026 16:56 | 15 | 19.98 |
| 08/25/2026 16:56 | 15 | 19.98 |
| 08/25/2026 16:56 | 100 | 19.97 |
| 08/25/2026 16:56 | 100 | 19.97 |
| 08/25/2026 16:56 | 200 | 19.97 |
| 08/25/2026 16:56 | 200 | 19.97 |
| 08/25/2026 16:56 | 200 | 19.97 |
| 08/25/2026 16:56 | 100 | 19.97 |
| 08/25/2026 16:56 | 100 | 19.97 |
| 08/25/2026 16:56 | 200 | 19.97 |
| 08/25/2026 16:56 | 100 | 19.97 |
| 08/25/2026 16:55 | 100 | 19.96 |
| 08/25/2026 16:55 | 100 | 19.96 |
| 08/25/2026 16:55 | 30 | 19.96 |
| 08/25/2026 16:54 | 70 | 19.96 |
| 08/25/2026 16:54 | 30 | 19.96 |
| 08/25/2026 16:54 | 70 | 19.96 |
| 08/25/2026 16:54 | 100 | 19.96 |
| 08/25/2026 16:54 | 100 | 19.99 |
| 08/25/2026 16:54 | 450 | 19.98 |
| 08/25/2026 16:54 | 50 | 19.98 |
| 08/25/2026 16:54 | 100 | 19.975 |
| 08/25/2026 16:53 | 100 | 19.99 |
| 08/25/2026 16:52 | 60 | 19.97 |
| 08/25/2026 16:52 | 100 | 19.98 |
| 08/25/2026 16:52 | 24 | 19.99 |
| 08/25/2026 16:52 | 74 | 19.99 |
| 08/25/2026 16:52 | 2 | 19.99 |
| 08/25/2026 16:51 | 200 | 20.00 |
| 08/25/2026 16:51 | 100 | 20.00 |
| 08/25/2026 16:51 | 100 | 20.00 |
| 08/25/2026 16:51 | 11 | 19.98 |
| 08/25/2026 16:51 | 89 | 19.98 |
| 08/25/2026 16:51 | 100 | 19.98 |
| 08/25/2026 16:51 | 100 | 19.98 |
| 08/25/2026 16:51 | 161 | 19.98 |
| 08/25/2026 16:51 | 50 | 19.98 |
| 08/25/2026 16:51 | 50 | 19.98 |
| 08/25/2026 16:51 | 239 | 19.98 |
| 08/25/2026 16:51 | 100 | 19.98 |
| 08/25/2026 16:51 | 100 | 19.98 |
| 08/25/2026 16:51 | 11 | 19.98 |
| 08/25/2026 16:51 | 89 | 19.98 |
| 08/25/2026 16:51 | 100 | 19.98 |
| 08/25/2026 16:51 | 100 | 19.98 |
| 08/25/2026 16:50 | 100 | 19.99 |
| 08/25/2026 16:50 | 100 | 20.00 |
| 08/25/2026 16:50 | 192 | 20.00 |
| 08/25/2026 16:50 | 46 | 20.00 |
| 08/25/2026 16:50 | 50 | 20.00 |
| 08/25/2026 16:50 | 112 | 20.00 |
| 08/25/2026 16:50 | 54 | 19.995 |
| 08/25/2026 16:50 | 46 | 19.99 |
| 08/25/2026 16:50 | 100 | 19.99 |
| 08/25/2026 16:50 | 100 | 19.99 |
| 08/25/2026 16:50 | 10 | 20.00 |
| 08/25/2026 16:50 | 18 | 19.99 |
| 08/25/2026 16:50 | 65 | 19.98 |
| 08/25/2026 16:50 | 385 | 19.98 |
| 08/25/2026 16:50 | 15 | 19.98 |
| 08/25/2026 16:50 | 500 | 19.91 |
| 08/25/2026 16:50 | 800 | 19.91 |
| 08/25/2026 16:50 | 100 | 19.91 |
| 08/25/2026 16:50 | 100 | 19.91 |
| 08/25/2026 16:50 | 100 | 19.91 |
| 08/25/2026 16:50 | 100 | 19.90 |
| 08/25/2026 16:50 | 100 | 19.90 |
| 08/25/2026 16:49 | 50 | 19.895 |
| 08/25/2026 16:49 | 50 | 19.895 |
| 08/25/2026 16:49 | 371 | 19.92 |
| 08/25/2026 16:49 | 44 | 19.92 |
| 08/25/2026 16:49 | 200 | 19.90 |
| 08/25/2026 16:49 | 100 | 19.90 |
| 08/25/2026 16:49 | 200 | 19.90 |
| 08/25/2026 16:49 | 200 | 19.89 |
| 08/25/2026 16:49 | 1 | 19.89 |
| 08/25/2026 16:49 | 50 | 19.89 |
| 08/25/2026 16:49 | 51 | 19.89 |
| 08/25/2026 16:49 | 5 | 19.87 |
| 08/25/2026 16:49 | 100 | 19.87 |
| 08/25/2026 16:49 | 200 | 19.87 |
| 08/25/2026 16:49 | 100 | 19.87 |
| 08/25/2026 16:49 | 15 | 19.89 |
| 08/25/2026 16:47 | 200 | 19.88 |
| 08/25/2026 16:47 | 100 | 19.87 |
| 08/25/2026 16:47 | 97 | 19.87 |
| 08/25/2026 16:47 | 100 | 19.87 |
| 08/25/2026 16:47 | 15 | 19.845 |
| 08/25/2026 16:47 | 2 | 19.845 |
| 08/25/2026 16:46 | 100 | 19.86 |
| 08/25/2026 16:46 | 100 | 19.86 |
| 08/25/2026 16:46 | 70 | 19.88 |
| 08/25/2026 16:45 | 1 | 19.89 |
| 08/25/2026 16:45 | 6 | 19.895 |
| 08/25/2026 16:45 | 100 | 19.89 |
| 08/25/2026 16:45 | 1000 | 19.88 |
| 08/25/2026 16:45 | 100 | 19.89 |
| 08/25/2026 16:45 | 100 | 19.885 |
| 08/25/2026 16:45 | 100 | 19.91 |
| 08/25/2026 16:45 | 100 | 19.91 |
| 08/25/2026 16:45 | 100 | 19.91 |
| 08/25/2026 16:45 | 100 | 19.91 |
| 08/25/2026 16:45 | 10 | 19.92 |
| 08/25/2026 16:45 | 100 | 19.92 |
| 08/25/2026 16:45 | 100 | 19.92 |
| 08/25/2026 16:45 | 100 | 19.92 |
| 08/25/2026 16:44 | 100 | 19.955 |
| 08/25/2026 16:43 | 100 | 19.96 |
| 08/25/2026 16:43 | 100 | 19.96 |
| 08/25/2026 16:43 | 100 | 19.96 |
| 08/25/2026 16:43 | 100 | 19.96 |
| 08/25/2026 16:43 | 15 | 19.98 |
| 08/25/2026 16:43 | 270 | 19.98 |
| 08/25/2026 16:43 | 50 | 19.98 |
| 08/25/2026 16:43 | 50 | 19.98 |
| 08/25/2026 16:43 | 200 | 19.98 |
| 08/25/2026 16:43 | 100 | 19.99 |
| 08/25/2026 16:43 | 5 | 20.00 |
| 08/25/2026 16:43 | 15 | 20.00 |
| 08/25/2026 16:43 | 85 | 20.01 |
| 08/25/2026 16:42 | 15 | 20.01 |
| 08/25/2026 16:41 | 50 | 20.045 |
| 08/25/2026 16:41 | 50 | 20.045 |
| 08/25/2026 16:40 | 50 | 20.05 |
| 08/25/2026 16:40 | 50 | 20.05 |
| 08/25/2026 16:40 | 25 | 20.05 |
| 08/25/2026 16:40 | 100 | 20.06 |
| 08/25/2026 16:40 | 100 | 20.06 |
| 08/25/2026 16:40 | 100 | 20.06 |
| 08/25/2026 16:39 | 100 | 20.07 |
| 08/25/2026 16:39 | 100 | 20.07 |
| 08/25/2026 16:38 | 50 | 20.06 |
| 08/25/2026 16:38 | 50 | 20.06 |
| 08/25/2026 16:38 | 8 | 20.06 |
| 08/25/2026 16:38 | 92 | 20.06 |
| 08/25/2026 16:38 | 200 | 20.06 |
| 08/25/2026 16:38 | 30 | 20.065 |
| 08/25/2026 16:38 | 100 | 20.07 |
| 08/25/2026 16:38 | 11 | 20.065 |
| 08/25/2026 16:38 | 100 | 20.07 |
| 08/25/2026 16:38 | 138 | 20.06 |
| 08/25/2026 16:38 | 2 | 20.06 |
| 08/25/2026 16:38 | 100 | 20.06 |
| 08/25/2026 16:38 | 100 | 20.06 |
| 08/25/2026 16:37 | 15 | 20.06 |
| 08/25/2026 16:37 | 100 | 20.04 |
| 08/25/2026 16:37 | 100 | 20.04 |
| 08/25/2026 16:37 | 16 | 20.02 |
| 08/25/2026 16:36 | 100 | 20.02 |
| 08/25/2026 16:36 | 100 | 20.02 |
| 08/25/2026 16:36 | 50 | 20.035 |
| 08/25/2026 16:36 | 100 | 20.035 |
| 08/25/2026 16:35 | 40 | 20.04 |
| 08/25/2026 16:34 | 246 | 20.07 |
| 08/25/2026 16:34 | 110 | 20.07 |
| 08/25/2026 16:34 | 100 | 20.07 |
| 08/25/2026 16:33 | 100 | 20.06 |
| 08/25/2026 16:33 | 100 | 20.07 |
| 08/25/2026 16:33 | 100 | 20.07 |
| 08/25/2026 16:33 | 30 | 20.05 |
| 08/25/2026 16:33 | 800 | 20.026 |
| 08/25/2026 16:33 | 450 | 20.03 |
| 08/25/2026 16:32 | 300 | 20.07 |
| 08/25/2026 16:32 | 100 | 20.06 |
| 08/25/2026 16:32 | 100 | 20.07 |
| 08/25/2026 16:32 | 100 | 20.07 |
| 08/25/2026 16:32 | 100 | 20.07 |
| 08/25/2026 16:32 | 100 | 20.085 |
| 08/25/2026 16:31 | 50 | 20.055 |
| 08/25/2026 16:31 | 100 | 20.055 |
| 08/25/2026 16:31 | 100 | 20.04 |
| 08/25/2026 16:31 | 50 | 20.02 |
| 08/25/2026 16:31 | 100 | 20.02 |
| 08/25/2026 16:31 | 12 | 20.00 |
| 08/25/2026 16:31 | 100 | 20.00 |
| 08/25/2026 16:30 | 100 | 20.01 |
| 08/25/2026 16:30 | 212 | 20.02 |
| 08/25/2026 16:30 | 100 | 20.01 |
| 08/25/2026 16:30 | 25 | 20.00 |
| 08/25/2026 16:30 | 4 | 20.00 |
| 08/25/2026 16:30 | 3 | 20.00 |
| 08/25/2026 16:30 | 100 | 19.99 |
| 08/25/2026 16:30 | 600 | 19.99 |
| 08/25/2026 16:30 | 200 | 19.99 |
| 08/25/2026 16:30 | 100 | 19.99 |
| 08/25/2026 16:30 | 100 | 19.99 |
| 08/25/2026 16:30 | 100 | 19.95 |
| 08/25/2026 16:30 | 23 | 19.95 |
| 08/25/2026 16:30 | 77 | 19.95 |
| 08/25/2026 16:30 | 185 | 19.95 |
| 08/25/2026 16:30 | 100 | 19.975 |
| 08/25/2026 16:29 | 100 | 19.97 |
| 08/25/2026 16:29 | 15 | 19.95 |
| 08/25/2026 16:28 | 100 | 19.99 |
| 08/25/2026 16:26 | 1 | 19.99 |
| 08/25/2026 16:26 | 100 | 19.99 |
| 08/25/2026 16:26 | 109 | 19.99 |
| 08/25/2026 16:26 | 91 | 19.99 |
| 08/25/2026 16:26 | 9 | 19.98 |
| 08/25/2026 16:26 | 100 | 19.97 |
| 08/25/2026 16:26 | 16 | 19.98 |
| 08/25/2026 16:26 | 100 | 19.95 |
| 08/25/2026 16:26 | 100 | 19.94 |
| 08/25/2026 16:26 | 100 | 19.94 |
| 08/25/2026 16:26 | 188 | 19.94 |
| 08/25/2026 16:25 | 30 | 19.93 |
| 08/25/2026 16:25 | 200 | 19.93 |
| 08/25/2026 16:24 | 100 | 19.95 |
| 08/25/2026 16:24 | 57 | 19.95 |
| 08/25/2026 16:24 | 43 | 19.95 |
| 08/25/2026 16:24 | 57 | 19.95 |
| 08/25/2026 16:24 | 43 | 19.95 |
| 08/25/2026 16:24 | 1 | 19.96 |
| 08/25/2026 16:24 | 100 | 19.96 |
| 08/25/2026 16:23 | 100 | 19.96 |
| 08/25/2026 16:23 | 100 | 19.96 |
| 08/25/2026 16:23 | 7 | 19.96 |
| 08/25/2026 16:23 | 141 | 19.98 |
| 08/25/2026 16:23 | 195 | 19.98 |
| 08/25/2026 16:23 | 100 | 19.98 |
| 08/25/2026 16:23 | 100 | 19.99 |
| 08/25/2026 16:23 | 26 | 19.95 |
| 08/25/2026 16:23 | 100 | 19.94 |
| 08/25/2026 16:23 | 25 | 19.93 |
| 08/25/2026 16:23 | 100 | 19.93 |
| 08/25/2026 16:23 | 50 | 19.90 |
| 08/25/2026 16:23 | 50 | 19.90 |
| 08/25/2026 16:23 | 100 | 19.90 |
| 08/25/2026 16:23 | 100 | 19.90 |
| 08/25/2026 16:23 | 50 | 19.89 |
| 08/25/2026 16:23 | 50 | 19.89 |
| 08/25/2026 16:23 | 50 | 19.875 |
| 08/25/2026 16:22 | 95 | 19.91 |
| 08/25/2026 16:22 | 5 | 19.90 |
| 08/25/2026 16:21 | 300 | 19.88 |
| 08/25/2026 16:21 | 76 | 19.90 |
| 08/25/2026 16:21 | 5 | 19.90 |
| 08/25/2026 16:21 | 1 | 19.90 |
| 08/25/2026 16:20 | 100 | 19.875 |
| 08/25/2026 16:19 | 100 | 19.86 |
| 08/25/2026 16:19 | 100 | 19.86 |
| 08/25/2026 16:19 | 100 | 19.86 |
| 08/25/2026 16:18 | 8 | 19.86 |
| 08/25/2026 16:18 | 2223 | 19.83 |
| 08/25/2026 16:18 | 677 | 19.83 |
| 08/25/2026 16:18 | 100 | 19.83 |
| 08/25/2026 16:18 | 100 | 19.83 |
| 08/25/2026 16:18 | 100 | 19.845 |
| 08/25/2026 16:18 | 150 | 19.83 |
| 08/25/2026 16:18 | 100 | 19.83 |
| 08/25/2026 16:18 | 18 | 19.83 |
| 08/25/2026 16:17 | 43 | 19.91 |
| 08/25/2026 16:17 | 6 | 19.95 |
| 08/25/2026 16:17 | 100 | 19.94 |
| 08/25/2026 16:17 | 100 | 19.94 |
| 08/25/2026 16:17 | 100 | 19.88 |
| 08/25/2026 16:17 | 100 | 19.87 |
| 08/25/2026 16:17 | 75 | 19.84 |
| 08/25/2026 16:16 | 11 | 19.85 |
| 08/25/2026 16:16 | 100 | 19.86 |
| 08/25/2026 16:16 | 100 | 19.87 |
| 08/25/2026 16:16 | 100 | 19.87 |
| 08/25/2026 16:16 | 100 | 19.88 |
| 08/25/2026 16:15 | 63 | 19.83 |
| 08/25/2026 16:14 | 78 | 19.79 |
| 08/25/2026 16:13 | 35 | 19.84 |
| 08/25/2026 16:13 | 1 | 19.85 |
| 08/25/2026 16:13 | 100 | 19.85 |
| 08/25/2026 16:13 | 200 | 19.85 |
| 08/25/2026 16:11 | 19 | 19.85 |
| 08/25/2026 16:11 | 181 | 19.85 |
| 08/25/2026 16:11 | 100 | 19.85 |
| 08/25/2026 16:11 | 100 | 19.85 |
| 08/25/2026 16:10 | 700 | 19.87 |
| 08/25/2026 16:10 | 100 | 19.87 |
| 08/25/2026 16:09 | 49 | 19.85 |
| 08/25/2026 16:09 | 151 | 19.85 |
| 08/25/2026 16:09 | 100 | 19.85 |
| 08/25/2026 16:09 | 100 | 19.86 |
| 08/25/2026 16:09 | 2 | 19.89 |
| 08/25/2026 16:09 | 20 | 19.89 |
| 08/25/2026 16:09 | 50 | 19.89 |
| 08/25/2026 16:09 | 30 | 19.89 |
| 08/25/2026 16:09 | 100 | 19.89 |
| 08/25/2026 16:09 | 400 | 19.90 |
| 08/25/2026 16:09 | 100 | 19.90 |
| 08/25/2026 16:09 | 50 | 19.895 |
| 08/25/2026 16:09 | 100 | 19.89 |
| 08/25/2026 16:09 | 46 | 19.87 |
| 08/25/2026 16:09 | 4 | 19.87 |
| 08/25/2026 16:08 | 100 | 19.89 |
| 08/25/2026 16:08 | 100 | 19.89 |
| 08/25/2026 16:07 | 150 | 19.90 |
| 08/25/2026 16:07 | 50 | 19.90 |
| 08/25/2026 16:07 | 100 | 19.92 |
| 08/25/2026 16:07 | 102 | 19.94 |
| 08/25/2026 16:04 | 100 | 19.96 |
| 08/25/2026 16:02 | 100 | 19.94 |
| 08/25/2026 16:02 | 200 | 19.92 |
| 08/25/2026 16:02 | 37 | 19.91 |
| 08/25/2026 16:02 | 100 | 19.91 |
| 08/25/2026 16:01 | 26 | 19.92 |
| 08/25/2026 16:01 | 600 | 19.92 |
| 08/25/2026 16:01 | 100 | 19.92 |
| 08/25/2026 16:01 | 13 | 19.96 |
| 08/25/2026 16:01 | 200 | 19.96 |
| 08/25/2026 16:01 | 98 | 19.96 |
| 08/25/2026 16:01 | 2 | 19.96 |
| 08/25/2026 16:01 | 100 | 19.96 |
| 08/25/2026 16:01 | 100 | 19.96 |
| 08/25/2026 16:01 | 300 | 19.96 |
| 08/25/2026 16:01 | 200 | 19.96 |
| 08/25/2026 16:01 | 100 | 19.96 |
| 08/25/2026 16:01 | 100 | 19.96 |
| 08/25/2026 16:00 | 100 | 19.90 |
| 08/25/2026 16:00 | 100 | 19.90 |
| 08/25/2026 16:00 | 200 | 19.90 |
| 08/25/2026 16:00 | 100 | 19.90 |
| 08/25/2026 15:59 | 10 | 19.86 |
| 08/25/2026 15:58 | 100 | 19.86 |
| 08/25/2026 15:56 | 100 | 19.89 |
| 08/25/2026 15:56 | 100 | 19.90 |
| 08/25/2026 15:56 | 59 | 19.88 |
| 08/25/2026 15:56 | 7 | 19.88 |
| 08/25/2026 15:56 | 34 | 19.88 |
| 08/25/2026 15:56 | 66 | 19.88 |
| 08/25/2026 15:56 | 14 | 19.89 |
| 08/25/2026 15:55 | 36 | 19.90 |
| 08/25/2026 15:55 | 50 | 19.90 |
| 08/25/2026 15:55 | 2 | 19.90 |
| 08/25/2026 15:55 | 22 | 19.91 |
| 08/25/2026 15:55 | 14 | 19.90 |
| 08/25/2026 15:55 | 18 | 19.90 |
| 08/25/2026 15:55 | 200 | 19.94 |
| 08/25/2026 15:55 | 100 | 19.91 |
| 08/25/2026 15:55 | 100 | 19.92 |
| 08/25/2026 15:55 | 300 | 19.92 |
| 08/25/2026 15:55 | 100 | 19.92 |
| 08/25/2026 15:54 | 1 | 19.92 |
| 08/25/2026 15:54 | 600 | 19.92 |
| 08/25/2026 15:54 | 100 | 19.90 |
| 08/25/2026 15:54 | 100 | 19.87 |
| 08/25/2026 15:54 | 100 | 19.87 |
| 08/25/2026 15:54 | 200 | 19.83 |
| 08/25/2026 15:54 | 100 | 19.83 |
| 08/25/2026 15:54 | 800 | 19.83 |
| 08/25/2026 15:54 | 500 | 19.80 |
| 08/25/2026 15:54 | 100 | 19.78 |
| 08/25/2026 15:54 | 15 | 19.78 |
| 08/25/2026 15:54 | 2 | 19.78 |
| 08/25/2026 15:54 | 15 | 19.79 |
| 08/25/2026 15:54 | 17 | 19.79 |
| 08/25/2026 15:54 | 17 | 19.79 |
| 08/25/2026 15:54 | 17 | 19.79 |
| 08/25/2026 15:54 | 17 | 19.79 |
| 08/25/2026 15:54 | 17 | 19.79 |
| 08/25/2026 15:54 | 3 | 19.78 |
| 08/25/2026 15:54 | 3 | 19.78 |
| 08/25/2026 15:54 | 17 | 19.79 |
| 08/25/2026 15:54 | 23 | 19.79 |
| 08/25/2026 15:54 | 23 | 19.79 |
| 08/25/2026 15:54 | 37 | 19.79 |
| 08/25/2026 15:54 | 20 | 19.785 |
| 08/25/2026 15:54 | 100 | 19.79 |
| 08/25/2026 15:54 | 23 | 19.785 |
| 08/25/2026 15:54 | 26 | 19.79 |
| 08/25/2026 15:54 | 50 | 19.79 |
| 08/25/2026 15:54 | 50 | 19.79 |
| 08/25/2026 15:54 | 100 | 19.80 |
| 08/25/2026 15:54 | 100 | 19.79 |
| 08/25/2026 15:53 | 12 | 19.78 |
| 08/25/2026 15:53 | 10 | 19.81 |
| 08/25/2026 15:53 | 100 | 19.785 |
| 08/25/2026 15:50 | 100 | 19.80 |
| 08/25/2026 15:50 | 32 | 19.80 |
| 08/25/2026 15:50 | 95 | 19.80 |
| 08/25/2026 15:50 | 100 | 19.81 |
| 08/25/2026 15:49 | 30 | 19.82 |
| 08/25/2026 15:49 | 100 | 19.82 |
| 08/25/2026 15:49 | 14 | 19.82 |
| 08/25/2026 15:49 | 6 | 19.82 |
| 08/25/2026 15:48 | 300 | 19.87 |
| 08/25/2026 15:48 | 1000 | 19.86 |
| 08/25/2026 15:48 | 100 | 19.86 |
| 08/25/2026 15:46 | 10 | 19.87 |
| 08/25/2026 15:46 | 20 | 19.87 |
| 08/25/2026 15:45 | 40 | 19.89 |
| 08/25/2026 15:44 | 10 | 19.89 |
| 08/25/2026 15:44 | 40 | 19.88 |
| 08/25/2026 15:44 | 100 | 19.88 |
| 08/25/2026 15:44 | 5 | 19.87 |
| 08/25/2026 15:44 | 100 | 19.87 |
| 08/25/2026 15:44 | 100 | 19.87 |
| 08/25/2026 15:44 | 138 | 19.86 |
| 08/25/2026 15:44 | 82 | 19.86 |
| 08/25/2026 15:44 | 280 | 19.86 |
| 08/25/2026 15:43 | 6 | 19.86 |
| 08/25/2026 15:43 | 100 | 19.86 |
| 08/25/2026 15:43 | 100 | 19.87 |
| 08/25/2026 15:43 | 100 | 19.87 |
| 08/25/2026 15:43 | 100 | 19.86 |
| 08/25/2026 15:43 | 100 | 19.85 |
| 08/25/2026 15:43 | 100 | 19.85 |
| 08/25/2026 15:39 | 7 | 19.83 |
| 08/25/2026 15:39 | 40 | 19.82 |
| 08/25/2026 15:38 | 100 | 19.80 |
| 08/25/2026 15:38 | 13 | 19.80 |
| 08/25/2026 15:38 | 19 | 19.80 |
| 08/25/2026 15:38 | 100 | 19.78 |
| 08/25/2026 15:38 | 100 | 19.78 |
| 08/25/2026 15:38 | 100 | 19.77 |
| 08/25/2026 15:36 | 100 | 19.73 |
| 08/25/2026 15:36 | 65 | 19.73 |
| 08/25/2026 15:36 | 35 | 19.73 |
| 08/25/2026 15:35 | 100 | 19.695 |
| 08/25/2026 15:35 | 100 | 19.70 |
| 08/25/2026 15:35 | 30 | 19.70 |
| 08/25/2026 15:35 | 100 | 19.70 |
| 08/25/2026 15:35 | 470 | 19.70 |
| 08/25/2026 15:35 | 100 | 19.71 |
| 08/25/2026 15:35 | 100 | 19.71 |
| 08/25/2026 15:35 | 60 | 19.70 |
| 08/25/2026 15:35 | 100 | 19.71 |
| 08/25/2026 15:35 | 106 | 19.71 |
| 08/25/2026 15:35 | 23 | 19.71 |
| 08/25/2026 15:35 | 4 | 19.71 |
| 08/25/2026 15:34 | 5 | 19.71 |
| 08/25/2026 15:34 | 8 | 19.71 |
| 08/25/2026 15:34 | 100 | 19.72 |
| 08/25/2026 15:34 | 100 | 19.72 |
| 08/25/2026 15:34 | 100 | 19.755 |
| 08/25/2026 15:34 | 100 | 19.73 |
| 08/25/2026 15:34 | 10 | 19.71 |
| 08/25/2026 15:34 | 100 | 19.72 |
| 08/25/2026 15:34 | 160 | 19.73 |
| 08/25/2026 15:34 | 40 | 19.73 |
| 08/25/2026 15:33 | 100 | 19.75 |
| 08/25/2026 15:32 | 40 | 19.82 |
| 08/25/2026 15:30 | 100 | 19.78 |
| 08/25/2026 15:30 | 43 | 19.78 |
| 08/25/2026 15:30 | 1165 | 19.78 |
| 08/25/2026 15:30 | 238 | 19.79 |
| 08/25/2026 15:30 | 562 | 19.79 |
| 08/25/2026 15:30 | 14377 | 19.78 |
| 08/25/2026 15:30 | 14377 | 19.78 |