Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2026
-
15:59:05
|
Geld
01.07.2026 -
15:59:05
|
Geld Volumen |
Brief
01.07.2026 -
15:59:05
|
Brief Volumen |
|---|---|---|---|---|
|
19.38
-2.67
(
-12.11% )
|
19.37
|
3'400 |
19.39
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 15:59 | 100 | 19.38 |
| 07/01/2026 15:59 | 100 | 19.38 |
| 07/01/2026 15:59 | 200 | 19.39 |
| 07/01/2026 15:59 | 100 | 19.39 |
| 07/01/2026 15:59 | 99 | 19.39 |
| 07/01/2026 15:59 | 463 | 19.39 |
| 07/01/2026 15:59 | 88 | 19.39 |
| 07/01/2026 15:59 | 112 | 19.39 |
| 07/01/2026 15:59 | 100 | 19.39 |
| 07/01/2026 15:59 | 8 | 19.39 |
| 07/01/2026 15:59 | 300 | 19.37 |
| 07/01/2026 15:59 | 100 | 19.37 |
| 07/01/2026 15:59 | 100 | 19.37 |
| 07/01/2026 15:59 | 200 | 19.35 |
| 07/01/2026 15:59 | 100 | 19.35 |
| 07/01/2026 15:59 | 200 | 19.35 |
| 07/01/2026 15:58 | 200 | 19.35 |
| 07/01/2026 15:58 | 100 | 19.35 |
| 07/01/2026 15:58 | 100 | 19.35 |
| 07/01/2026 15:58 | 300 | 19.35 |
| 07/01/2026 15:58 | 14 | 19.35 |
| 07/01/2026 15:58 | 100 | 19.35 |
| 07/01/2026 15:58 | 700 | 19.35 |
| 07/01/2026 15:58 | 20 | 19.35 |
| 07/01/2026 15:58 | 66 | 19.35 |
| 07/01/2026 15:58 | 34 | 19.35 |
| 07/01/2026 15:58 | 66 | 19.35 |
| 07/01/2026 15:58 | 20 | 19.35 |
| 07/01/2026 15:58 | 80 | 19.35 |
| 07/01/2026 15:58 | 100 | 19.35 |
| 07/01/2026 15:58 | 34 | 19.35 |
| 07/01/2026 15:58 | 76 | 19.35 |
| 07/01/2026 15:58 | 24 | 19.34 |
| 07/01/2026 15:58 | 100 | 19.34 |
| 07/01/2026 15:58 | 18 | 19.35 |
| 07/01/2026 15:58 | 13 | 19.35 |
| 07/01/2026 15:58 | 11 | 19.35 |
| 07/01/2026 15:58 | 8 | 19.36 |
| 07/01/2026 15:58 | 92 | 19.36 |
| 07/01/2026 15:58 | 200 | 19.36 |
| 07/01/2026 15:58 | 100 | 19.36 |
| 07/01/2026 15:58 | 8 | 19.37 |
| 07/01/2026 15:58 | 216 | 19.41 |
| 07/01/2026 15:58 | 20 | 19.39 |
| 07/01/2026 15:58 | 100 | 19.37 |
| 07/01/2026 15:58 | 280 | 19.39 |
| 07/01/2026 15:58 | 100 | 19.39 |
| 07/01/2026 15:58 | 83 | 19.39 |
| 07/01/2026 15:58 | 37 | 19.39 |
| 07/01/2026 15:58 | 100 | 19.39 |
| 07/01/2026 15:58 | 300 | 19.39 |
| 07/01/2026 15:58 | 700 | 19.39 |
| 07/01/2026 15:58 | 63 | 19.39 |
| 07/01/2026 15:58 | 17 | 19.39 |
| 07/01/2026 15:58 | 583 | 19.39 |
| 07/01/2026 15:58 | 100 | 19.39 |
| 07/01/2026 15:58 | 617 | 19.39 |
| 07/01/2026 15:58 | 500 | 19.39 |
| 07/01/2026 15:58 | 100 | 19.39 |
| 07/01/2026 15:58 | 100 | 19.39 |
| 07/01/2026 15:58 | 383 | 19.39 |
| 07/01/2026 15:58 | 53 | 19.39 |
| 07/01/2026 15:58 | 500 | 19.39 |
| 07/01/2026 15:58 | 264 | 19.39 |
| 07/01/2026 15:58 | 36 | 19.39 |
| 07/01/2026 15:58 | 64 | 19.39 |
| 07/01/2026 15:58 | 236 | 19.39 |
| 07/01/2026 15:58 | 64 | 19.39 |
| 07/01/2026 15:58 | 22 | 19.34 |
| 07/01/2026 15:58 | 100 | 19.33 |
| 07/01/2026 15:58 | 100 | 19.33 |
| 07/01/2026 15:58 | 100 | 19.33 |
| 07/01/2026 15:58 | 100 | 19.33 |
| 07/01/2026 15:58 | 100 | 19.33 |
| 07/01/2026 15:58 | 80 | 19.45 |
| 07/01/2026 15:58 | 120 | 19.45 |
| 07/01/2026 15:58 | 16 | 19.44 |
| 07/01/2026 15:58 | 90 | 19.42 |
| 07/01/2026 15:58 | 5 | 19.42 |
| 07/01/2026 15:58 | 5 | 19.42 |
| 07/01/2026 15:58 | 300 | 19.41 |
| 07/01/2026 15:58 | 100 | 19.41 |
| 07/01/2026 15:58 | 100 | 19.41 |
| 07/01/2026 15:58 | 80 | 19.41 |
| 07/01/2026 15:58 | 20 | 19.41 |
| 07/01/2026 15:58 | 80 | 19.41 |
| 07/01/2026 15:58 | 100 | 19.41 |
| 07/01/2026 15:58 | 80 | 19.41 |
| 07/01/2026 15:58 | 20 | 19.41 |
| 07/01/2026 15:58 | 11 | 19.40 |
| 07/01/2026 15:58 | 200 | 19.37 |
| 07/01/2026 15:58 | 100 | 19.37 |
| 07/01/2026 15:58 | 100 | 19.37 |
| 07/01/2026 15:58 | 400 | 19.37 |
| 07/01/2026 15:58 | 100 | 19.37 |
| 07/01/2026 15:58 | 700 | 19.32 |
| 07/01/2026 15:58 | 100 | 19.32 |
| 07/01/2026 15:58 | 100 | 19.32 |
| 07/01/2026 15:58 | 100 | 19.32 |
| 07/01/2026 15:58 | 100 | 19.32 |
| 07/01/2026 15:58 | 100 | 19.30 |
| 07/01/2026 15:57 | 100 | 19.26 |
| 07/01/2026 15:57 | 100 | 19.28 |
| 07/01/2026 15:57 | 84 | 19.28 |
| 07/01/2026 15:57 | 569 | 19.28 |
| 07/01/2026 15:57 | 100 | 19.36 |
| 07/01/2026 15:57 | 471 | 19.28 |
| 07/01/2026 15:57 | 20 | 19.35 |
| 07/01/2026 15:57 | 6 | 19.37 |
| 07/01/2026 15:57 | 100 | 19.39 |
| 07/01/2026 15:57 | 50 | 19.40 |
| 07/01/2026 15:57 | 84 | 19.42 |
| 07/01/2026 15:57 | 100 | 19.43 |
| 07/01/2026 15:57 | 100 | 19.44 |
| 07/01/2026 15:57 | 2000 | 19.44 |
| 07/01/2026 15:57 | 11 | 19.45 |
| 07/01/2026 15:57 | 5 | 19.45 |
| 07/01/2026 15:57 | 100 | 19.46 |
| 07/01/2026 15:57 | 100 | 19.46 |
| 07/01/2026 15:57 | 805 | 19.47 |
| 07/01/2026 15:57 | 601 | 19.47 |
| 07/01/2026 15:57 | 1578 | 19.47 |
| 07/01/2026 15:57 | 216 | 19.48 |
| 07/01/2026 15:57 | 100 | 19.48 |
| 07/01/2026 15:57 | 100 | 19.48 |
| 07/01/2026 15:57 | 100 | 19.48 |
| 07/01/2026 15:57 | 100 | 19.48 |
| 07/01/2026 15:57 | 100 | 19.49 |
| 07/01/2026 15:57 | 100 | 19.49 |
| 07/01/2026 15:57 | 100 | 19.49 |
| 07/01/2026 15:57 | 42 | 19.49 |
| 07/01/2026 15:57 | 300 | 19.50 |
| 07/01/2026 15:57 | 200 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 51 | 19.50 |
| 07/01/2026 15:57 | 149 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 151 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.505 |
| 07/01/2026 15:57 | 200 | 19.505 |
| 07/01/2026 15:57 | 400 | 19.505 |
| 07/01/2026 15:57 | 100 | 19.505 |
| 07/01/2026 15:57 | 200 | 19.50 |
| 07/01/2026 15:57 | 43 | 19.51 |
| 07/01/2026 15:57 | 157 | 19.51 |
| 07/01/2026 15:57 | 1100 | 19.51 |
| 07/01/2026 15:57 | 200 | 19.51 |
| 07/01/2026 15:57 | 800 | 19.51 |
| 07/01/2026 15:57 | 100 | 19.51 |
| 07/01/2026 15:57 | 100 | 19.51 |
| 07/01/2026 15:57 | 300 | 19.51 |
| 07/01/2026 15:57 | 100 | 19.51 |
| 07/01/2026 15:57 | 200 | 19.51 |
| 07/01/2026 15:57 | 300 | 19.505 |
| 07/01/2026 15:57 | 100 | 19.505 |
| 07/01/2026 15:57 | 100 | 19.505 |
| 07/01/2026 15:57 | 500 | 19.505 |
| 07/01/2026 15:57 | 800 | 19.505 |
| 07/01/2026 15:57 | 100 | 19.505 |
| 07/01/2026 15:57 | 39 | 19.50 |
| 07/01/2026 15:57 | 45 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 100 | 19.50 |
| 07/01/2026 15:57 | 55 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.505 |
| 07/01/2026 15:56 | 1100 | 19.505 |
| 07/01/2026 15:56 | 45 | 19.50 |
| 07/01/2026 15:56 | 55 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.505 |
| 07/01/2026 15:56 | 1560 | 19.505 |
| 07/01/2026 15:56 | 100 | 19.505 |
| 07/01/2026 15:56 | 240 | 19.505 |
| 07/01/2026 15:56 | 100 | 19.505 |
| 07/01/2026 15:56 | 45 | 19.50 |
| 07/01/2026 15:56 | 55 | 19.50 |
| 07/01/2026 15:56 | 45 | 19.50 |
| 07/01/2026 15:56 | 55 | 19.50 |
| 07/01/2026 15:56 | 45 | 19.50 |
| 07/01/2026 15:56 | 55 | 19.50 |
| 07/01/2026 15:56 | 45 | 19.50 |
| 07/01/2026 15:56 | 55 | 19.50 |
| 07/01/2026 15:56 | 45 | 19.50 |
| 07/01/2026 15:56 | 55 | 19.50 |
| 07/01/2026 15:56 | 45 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 55 | 19.50 |
| 07/01/2026 15:56 | 45 | 19.50 |
| 07/01/2026 15:56 | 55 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.505 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 237 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 63 | 19.50 |
| 07/01/2026 15:56 | 296 | 19.50 |
| 07/01/2026 15:56 | 400 | 19.50 |
| 07/01/2026 15:56 | 84 | 19.50 |
| 07/01/2026 15:56 | 296 | 19.50 |
| 07/01/2026 15:56 | 581 | 19.50 |
| 07/01/2026 15:56 | 741 | 19.50 |
| 07/01/2026 15:56 | 500 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 500 | 19.50 |
| 07/01/2026 15:56 | 1100 | 19.50 |
| 07/01/2026 15:56 | 500 | 19.50 |
| 07/01/2026 15:56 | 600 | 19.50 |
| 07/01/2026 15:56 | 700 | 19.50 |
| 07/01/2026 15:56 | 2539 | 19.50 |
| 07/01/2026 15:56 | 88 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 229 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 571 | 19.51 |
| 07/01/2026 15:56 | 2529 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 200 | 19.51 |
| 07/01/2026 15:56 | 200 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 1471 | 19.51 |
| 07/01/2026 15:56 | 600 | 19.51 |
| 07/01/2026 15:56 | 429 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 68 | 19.51 |
| 07/01/2026 15:56 | 94 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 5 | 19.51 |
| 07/01/2026 15:56 | 199 | 19.51 |
| 07/01/2026 15:56 | 190 | 19.505 |
| 07/01/2026 15:56 | 10 | 19.505 |
| 07/01/2026 15:56 | 90 | 19.505 |
| 07/01/2026 15:56 | 45 | 19.505 |
| 07/01/2026 15:56 | 53 | 19.505 |
| 07/01/2026 15:56 | 14 | 19.505 |
| 07/01/2026 15:56 | 86 | 19.505 |
| 07/01/2026 15:56 | 300 | 19.505 |
| 07/01/2026 15:56 | 300 | 19.505 |
| 07/01/2026 15:56 | 100 | 19.505 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 12 | 19.50 |
| 07/01/2026 15:56 | 188 | 19.50 |
| 07/01/2026 15:56 | 300 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 112 | 19.50 |
| 07/01/2026 15:56 | 88 | 19.50 |
| 07/01/2026 15:56 | 12 | 19.50 |
| 07/01/2026 15:56 | 1 | 19.50 |
| 07/01/2026 15:56 | 187 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 38 | 19.50 |
| 07/01/2026 15:56 | 475 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 125 | 19.50 |
| 07/01/2026 15:56 | 838 | 19.50 |
| 07/01/2026 15:56 | 837 | 19.50 |
| 07/01/2026 15:56 | 15 | 19.50 |
| 07/01/2026 15:56 | 1 | 19.51 |
| 07/01/2026 15:56 | 99 | 19.51 |
| 07/01/2026 15:56 | 1 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.51 |
| 07/01/2026 15:56 | 100 | 19.505 |
| 07/01/2026 15:56 | 100 | 19.505 |
| 07/01/2026 15:56 | 600 | 19.505 |
| 07/01/2026 15:56 | 100 | 19.505 |
| 07/01/2026 15:56 | 200 | 19.505 |
| 07/01/2026 15:56 | 199 | 19.505 |
| 07/01/2026 15:56 | 2601 | 19.505 |
| 07/01/2026 15:56 | 200 | 19.505 |
| 07/01/2026 15:56 | 499 | 19.505 |
| 07/01/2026 15:56 | 85 | 19.50 |
| 07/01/2026 15:56 | 2 | 19.50 |
| 07/01/2026 15:56 | 13 | 19.50 |
| 07/01/2026 15:56 | 87 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 113 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 86 | 19.50 |
| 07/01/2026 15:56 | 200 | 19.50 |
| 07/01/2026 15:56 | 100 | 19.50 |
| 07/01/2026 15:56 | 1 | 19.50 |
| 07/01/2026 15:55 | 130 | 19.50 |
| 07/01/2026 15:55 | 500 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 400 | 19.50 |
| 07/01/2026 15:55 | 50 | 19.50 |
| 07/01/2026 15:55 | 5 | 19.50 |
| 07/01/2026 15:55 | 300 | 19.50 |
| 07/01/2026 15:55 | 4715 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 585 | 19.50 |
| 07/01/2026 15:55 | 15 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 217 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 1000 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 891 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 9 | 19.50 |
| 07/01/2026 15:55 | 91 | 19.50 |
| 07/01/2026 15:55 | 9 | 19.50 |
| 07/01/2026 15:55 | 91 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 50 | 19.50 |
| 07/01/2026 15:55 | 62 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 300 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 1 | 19.50 |
| 07/01/2026 15:55 | 200 | 19.50 |
| 07/01/2026 15:55 | 100 | 19.50 |
| 07/01/2026 15:55 | 3576 | 19.50 |
| 07/01/2026 15:54 | 100 | 19.50 |
| 07/01/2026 15:54 | 100 | 19.50 |
| 07/01/2026 15:54 | 300 | 19.50 |
| 07/01/2026 15:54 | 96 | 19.50 |
| 07/01/2026 15:54 | 500 | 19.50 |
| 07/01/2026 15:54 | 798 | 19.50 |
| 07/01/2026 15:54 | 100 | 19.50 |
| 07/01/2026 15:54 | 2000 | 19.50 |
| 07/01/2026 15:54 | 100 | 19.50 |
| 07/01/2026 15:54 | 1499 | 19.50 |
| 07/01/2026 15:54 | 100 | 19.50 |
| 07/01/2026 15:54 | 3 | 19.50 |
| 07/01/2026 15:54 | 700 | 19.50 |
| 07/01/2026 15:53 | 6 | 19.50 |
| 07/01/2026 15:53 | 3796 | 19.50 |
| 07/01/2026 15:53 | 100 | 19.50 |
| 07/01/2026 15:53 | 2400 | 19.50 |
| 07/01/2026 15:53 | 4 | 19.50 |
| 07/01/2026 15:53 | 900 | 19.50 |
| 07/01/2026 15:53 | 1700 | 19.50 |
| 07/01/2026 15:53 | 4800 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 2800 | 19.50 |
| 07/01/2026 15:52 | 2900 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 5000 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 213 | 19.50 |
| 07/01/2026 15:52 | 500 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 183 | 19.50 |
| 07/01/2026 15:52 | 1 | 19.505 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 144 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 6 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 91 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 50 | 19.50 |
| 07/01/2026 15:52 | 50 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 300 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 3391 | 19.50 |
| 07/01/2026 15:52 | 2 | 19.50 |
| 07/01/2026 15:52 | 300 | 19.50 |
| 07/01/2026 15:52 | 400 | 19.50 |
| 07/01/2026 15:52 | 2 | 19.50 |
| 07/01/2026 15:52 | 300 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 6269 | 19.50 |
| 07/01/2026 15:52 | 90 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 2000 | 19.50 |
| 07/01/2026 15:52 | 5900 | 19.50 |
| 07/01/2026 15:52 | 3200 | 19.50 |
| 07/01/2026 15:52 | 498 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:52 | 200 | 19.50 |
| 07/01/2026 15:52 | 100 | 19.50 |
| 07/01/2026 15:51 | 671 | 19.50 |
| 07/01/2026 15:51 | 100 | 19.50 |
| 07/01/2026 15:51 | 93 | 19.50 |
| 07/01/2026 15:51 | 100 | 19.50 |
| 07/01/2026 15:51 | 100 | 19.50 |
| 07/01/2026 15:51 | 100 | 19.50 |
| 07/01/2026 15:51 | 22 | 19.50 |
| 07/01/2026 15:51 | 99 | 19.50 |
| 07/01/2026 15:51 | 100 | 19.50 |
| 07/01/2026 15:51 | 100 | 19.50 |
| 07/01/2026 15:51 | 100 | 19.50 |
| 07/01/2026 15:51 | 18 | 19.50 |
| 07/01/2026 15:51 | 99 | 19.50 |
| 07/01/2026 15:51 | 100 | 19.50 |
| 07/01/2026 15:51 | 1200 | 19.50 |
| 07/01/2026 15:51 | 70 | 19.50 |
| 07/01/2026 15:51 | 4700 | 19.50 |
| 07/01/2026 15:51 | 300 | 19.50 |
| 07/01/2026 15:51 | 300 | 19.50 |
| 07/01/2026 15:51 | 3522 | 19.50 |
| 07/01/2026 15:51 | 500 | 19.50 |
| 07/01/2026 15:51 | 700 | 19.50 |
| 07/01/2026 15:51 | 100 | 19.52 |
| 07/01/2026 15:51 | 100 | 19.52 |
| 07/01/2026 15:51 | 100 | 19.52 |
| 07/01/2026 15:51 | 400 | 19.55 |
| 07/01/2026 15:51 | 2 | 19.55 |
| 07/01/2026 15:51 | 200 | 19.55 |
| 07/01/2026 15:51 | 100 | 19.55 |
| 07/01/2026 15:51 | 198 | 19.55 |
| 07/01/2026 15:51 | 500 | 19.55 |
| 07/01/2026 15:51 | 100 | 19.55 |
| 07/01/2026 15:51 | 2 | 19.55 |
| 07/01/2026 15:51 | 200 | 19.55 |
| 07/01/2026 15:51 | 200 | 19.55 |
| 07/01/2026 15:51 | 98 | 19.55 |
| 07/01/2026 15:50 | 50 | 19.555 |
| 07/01/2026 15:50 | 500 | 19.55 |
| 07/01/2026 15:50 | 100 | 19.55 |
| 07/01/2026 15:50 | 100 | 19.55 |
| 07/01/2026 15:50 | 100 | 19.55 |
| 07/01/2026 15:50 | 100 | 19.55 |
| 07/01/2026 15:50 | 100 | 19.60 |
| 07/01/2026 15:50 | 100 | 19.60 |
| 07/01/2026 15:50 | 95 | 19.62 |
| 07/01/2026 15:50 | 5 | 19.62 |
| 07/01/2026 15:50 | 100 | 19.60 |
| 07/01/2026 15:50 | 123 | 19.585 |
| 07/01/2026 15:50 | 176 | 19.52 |
| 07/01/2026 15:50 | 100 | 19.52 |
| 07/01/2026 15:50 | 100 | 19.52 |
| 07/01/2026 15:50 | 100 | 19.52 |
| 07/01/2026 15:50 | 824 | 19.52 |
| 07/01/2026 15:50 | 76 | 19.52 |
| 07/01/2026 15:50 | 124 | 19.52 |
| 07/01/2026 15:50 | 76 | 19.52 |
| 07/01/2026 15:50 | 200 | 19.52 |
| 07/01/2026 15:50 | 724 | 19.52 |
| 07/01/2026 15:50 | 26 | 19.52 |
| 07/01/2026 15:50 | 974 | 19.52 |
| 07/01/2026 15:50 | 116 | 19.52 |
| 07/01/2026 15:50 | 100 | 19.53 |
| 07/01/2026 15:50 | 500 | 19.53 |
| 07/01/2026 15:50 | 100 | 19.52 |
| 07/01/2026 15:50 | 300 | 19.52 |
| 07/01/2026 15:50 | 100 | 19.52 |
| 07/01/2026 15:50 | 100 | 19.52 |
| 07/01/2026 15:50 | 300 | 19.52 |
| 07/01/2026 15:50 | 284 | 19.52 |
| 07/01/2026 15:50 | 146 | 19.52 |
| 07/01/2026 15:50 | 69 | 19.53 |
| 07/01/2026 15:50 | 1 | 19.56 |
| 07/01/2026 15:49 | 54 | 19.52 |
| 07/01/2026 15:49 | 100 | 19.52 |
| 07/01/2026 15:49 | 100 | 19.52 |
| 07/01/2026 15:49 | 1319 | 19.51 |
| 07/01/2026 15:49 | 281 | 19.51 |
| 07/01/2026 15:49 | 1000 | 19.51 |
| 07/01/2026 15:49 | 100 | 19.51 |
| 07/01/2026 15:49 | 1000 | 19.51 |
| 07/01/2026 15:49 | 1600 | 19.51 |
| 07/01/2026 15:49 | 270 | 19.50 |
| 07/01/2026 15:49 | 900 | 19.50 |
| 07/01/2026 15:49 | 233 | 19.62 |
| 07/01/2026 15:49 | 167 | 19.62 |
| 07/01/2026 15:49 | 133 | 19.62 |
| 07/01/2026 15:49 | 367 | 19.62 |
| 07/01/2026 15:49 | 333 | 19.62 |
| 07/01/2026 15:49 | 27 | 19.62 |
| 07/01/2026 15:49 | 73 | 19.61 |
| 07/01/2026 15:49 | 100 | 19.55 |
| 07/01/2026 15:49 | 5900 | 19.50 |
| 07/01/2026 15:49 | 100 | 19.57 |
| 07/01/2026 15:49 | 100 | 19.51 |
| 07/01/2026 15:49 | 600 | 19.51 |
| 07/01/2026 15:49 | 1900 | 19.50 |
| 07/01/2026 15:49 | 200 | 19.50 |
| 07/01/2026 15:49 | 7 | 19.50 |
| 07/01/2026 15:49 | 7 | 19.40 |
| 07/01/2026 15:49 | 216 | 19.37 |
| 07/01/2026 15:49 | 2347 | 19.37 |
| 07/01/2026 15:49 | 517 | 19.37 |
| 07/01/2026 15:49 | 73 | 19.37 |
| 07/01/2026 15:49 | 63 | 19.37 |
| 07/01/2026 15:49 | 37 | 19.37 |
| 07/01/2026 15:49 | 221 | 19.37 |
| 07/01/2026 15:49 | 78 | 19.37 |
| 07/01/2026 15:49 | 100 | 19.37 |
| 07/01/2026 15:49 | 464 | 19.37 |
| 07/01/2026 15:49 | 100 | 19.36 |
| 07/01/2026 15:49 | 100 | 19.36 |
| 07/01/2026 15:49 | 73 | 19.37 |
| 07/01/2026 15:49 | 100 | 19.37 |
| 07/01/2026 15:49 | 1 | 19.37 |
| 07/01/2026 15:49 | 100 | 19.37 |
| 07/01/2026 15:49 | 100 | 19.36 |
| 07/01/2026 15:49 | 100 | 19.36 |
| 07/01/2026 15:49 | 6 | 19.37 |
| 07/01/2026 15:49 | 100 | 19.44 |
| 07/01/2026 15:49 | 75 | 19.45 |
| 07/01/2026 15:49 | 100 | 19.50 |
| 07/01/2026 15:48 | 200 | 19.54 |
| 07/01/2026 15:48 | 100 | 19.52 |
| 07/01/2026 15:48 | 58 | 19.52 |
| 07/01/2026 15:48 | 2125 | 19.51 |
| 07/01/2026 15:48 | 100 | 19.51 |
| 07/01/2026 15:48 | 100 | 19.51 |
| 07/01/2026 15:48 | 575 | 19.51 |
| 07/01/2026 15:48 | 25 | 19.51 |
| 07/01/2026 15:48 | 100 | 19.51 |
| 07/01/2026 15:48 | 200 | 19.50 |
| 07/01/2026 15:48 | 356 | 19.50 |
| 07/01/2026 15:48 | 100 | 19.50 |
| 07/01/2026 15:48 | 38 | 19.50 |
| 07/01/2026 15:48 | 799 | 19.50 |
| 07/01/2026 15:48 | 1 | 19.44 |
| 07/01/2026 15:48 | 99 | 19.44 |
| 07/01/2026 15:48 | 900 | 19.44 |
| 07/01/2026 15:48 | 1 | 19.50 |
| 07/01/2026 15:48 | 3 | 19.50 |
| 07/01/2026 15:48 | 200 | 19.50 |
| 07/01/2026 15:48 | 40 | 19.50 |
| 07/01/2026 15:48 | 60 | 19.50 |
| 07/01/2026 15:48 | 200 | 19.50 |
| 07/01/2026 15:48 | 238 | 19.50 |
| 07/01/2026 15:48 | 100 | 19.51 |
| 07/01/2026 15:48 | 85 | 19.53 |
| 07/01/2026 15:48 | 50 | 19.53 |
| 07/01/2026 15:48 | 50 | 19.53 |
| 07/01/2026 15:48 | 200 | 19.51 |
| 07/01/2026 15:48 | 60 | 19.51 |
| 07/01/2026 15:48 | 6 | 19.51 |
| 07/01/2026 15:48 | 101 | 19.51 |
| 07/01/2026 15:48 | 376 | 19.61 |
| 07/01/2026 15:48 | 100 | 19.64 |
| 07/01/2026 15:48 | 50 | 19.61 |
| 07/01/2026 15:48 | 1 | 19.61 |
| 07/01/2026 15:48 | 73 | 19.61 |
| 07/01/2026 15:48 | 100 | 19.61 |
| 07/01/2026 15:48 | 100 | 19.61 |
| 07/01/2026 15:48 | 100 | 19.73 |
| 07/01/2026 15:48 | 1 | 19.72 |
| 07/01/2026 15:48 | 73 | 19.68 |
| 07/01/2026 15:48 | 6 | 19.67 |
| 07/01/2026 15:48 | 100 | 19.72 |
| 07/01/2026 15:48 | 100 | 19.72 |
| 07/01/2026 15:48 | 100 | 19.72 |
| 07/01/2026 15:48 | 7 | 19.80 |
| 07/01/2026 15:48 | 100 | 19.86 |
| 07/01/2026 15:48 | 76 | 19.72 |
| 07/01/2026 15:48 | 100 | 19.72 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 500 | 19.72 |
| 07/01/2026 15:48 | 80 | 19.72 |
| 07/01/2026 15:48 | 20 | 19.72 |
| 07/01/2026 15:48 | 80 | 19.72 |
| 07/01/2026 15:48 | 20 | 19.75 |
| 07/01/2026 15:48 | 99 | 19.905 |
| 07/01/2026 15:48 | 1 | 19.905 |
| 07/01/2026 15:48 | 100 | 20.04 |
| 07/01/2026 15:48 | 77 | 20.08 |
| 07/01/2026 15:48 | 3 | 20.08 |
| 07/01/2026 15:48 | 77 | 20.08 |
| 07/01/2026 15:48 | 3 | 20.04 |
| 07/01/2026 15:48 | 77 | 20.035 |
| 07/01/2026 15:48 | 100 | 20.035 |
| 07/01/2026 15:48 | 77 | 20.01 |
| 07/01/2026 15:48 | 80 | 20.01 |
| 07/01/2026 15:48 | 363 | 20.01 |
| 07/01/2026 15:48 | 37 | 20.01 |
| 07/01/2026 15:48 | 38 | 20.00 |
| 07/01/2026 15:48 | 18 | 20.00 |
| 07/01/2026 15:48 | 6 | 19.96 |
| 07/01/2026 15:48 | 100 | 19.90 |
| 07/01/2026 15:48 | 100 | 19.90 |
| 07/01/2026 15:48 | 100 | 19.90 |
| 07/01/2026 15:48 | 25 | 19.90 |
| 07/01/2026 15:48 | 27 | 19.90 |
| 07/01/2026 15:48 | 48 | 19.88 |
| 07/01/2026 15:48 | 60 | 19.88 |
| 07/01/2026 15:48 | 100 | 19.88 |
| 07/01/2026 15:48 | 100 | 19.88 |
| 07/01/2026 15:48 | 77 | 19.87 |
| 07/01/2026 15:48 | 380 | 19.84 |
| 07/01/2026 15:48 | 100 | 19.84 |
| 07/01/2026 15:48 | 100 | 19.82 |
| 07/01/2026 15:48 | 100 | 19.80 |
| 07/01/2026 15:48 | 100 | 19.79 |
| 07/01/2026 15:48 | 400 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.77 |
| 07/01/2026 15:48 | 1 | 19.73 |
| 07/01/2026 15:48 | 4 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 100 | 19.78 |
| 07/01/2026 15:48 | 94 | 19.78 |
| 07/01/2026 15:48 | 2 | 19.78 |
| 07/01/2026 15:48 | 1 | 19.77 |
| 07/01/2026 15:48 | 452 | 19.88 |
| 07/01/2026 15:48 | 100 | 19.88 |
| 07/01/2026 15:48 | 42 | 19.87 |
| 07/01/2026 15:48 | 52 | 19.83 |
| 07/01/2026 15:48 | 6 | 19.82 |
| 07/01/2026 15:48 | 100 | 19.79 |
| 07/01/2026 15:48 | 100 | 19.74 |
| 07/01/2026 15:48 | 100 | 19.75 |
| 07/01/2026 15:47 | 79 | 19.78 |
| 07/01/2026 15:47 | 100 | 19.78 |
| 07/01/2026 15:47 | 42 | 19.80 |
| 07/01/2026 15:47 | 100 | 19.86 |
| 07/01/2026 15:47 | 100 | 19.85 |
| 07/01/2026 15:47 | 100 | 19.84 |
| 07/01/2026 15:47 | 50 | 19.88 |
| 07/01/2026 15:47 | 200 | 19.88 |
| 07/01/2026 15:47 | 77 | 19.89 |
| 07/01/2026 15:47 | 900 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 600 | 20.00 |
| 07/01/2026 15:47 | 10 | 19.90 |
| 07/01/2026 15:47 | 100 | 19.91 |
| 07/01/2026 15:47 | 300 | 19.92 |
| 07/01/2026 15:47 | 300 | 19.92 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 100 | 19.95 |
| 07/01/2026 15:47 | 6 | 19.94 |
| 07/01/2026 15:47 | 70 | 19.99 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 30 | 19.99 |
| 07/01/2026 15:47 | 200 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 2809 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 6291 | 20.00 |
| 07/01/2026 15:47 | 2172 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 122 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 800 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 200 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 400 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 10 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 90 | 20.00 |
| 07/01/2026 15:47 | 10 | 20.00 |
| 07/01/2026 15:47 | 90 | 20.00 |
| 07/01/2026 15:47 | 10 | 20.00 |
| 07/01/2026 15:47 | 335 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 600 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 200 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 35 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 320 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 188 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 12 | 20.01 |
| 07/01/2026 15:47 | 88 | 20.01 |
| 07/01/2026 15:47 | 65 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 35 | 20.00 |
| 07/01/2026 15:47 | 65 | 20.00 |
| 07/01/2026 15:47 | 668 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 94 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 98 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.03 |
| 07/01/2026 15:47 | 100 | 20.03 |
| 07/01/2026 15:47 | 100 | 20.03 |
| 07/01/2026 15:47 | 100 | 20.03 |
| 07/01/2026 15:47 | 100 | 20.03 |
| 07/01/2026 15:47 | 100 | 20.03 |
| 07/01/2026 15:47 | 10 | 20.03 |
| 07/01/2026 15:47 | 100 | 20.02 |
| 07/01/2026 15:47 | 100 | 20.02 |
| 07/01/2026 15:47 | 5 | 20.01 |
| 07/01/2026 15:47 | 95 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 5 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 2 | 20.00 |
| 07/01/2026 15:47 | 98 | 20.00 |
| 07/01/2026 15:47 | 2 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 98 | 20.00 |
| 07/01/2026 15:47 | 2 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 98 | 20.00 |
| 07/01/2026 15:47 | 2 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 1493 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 7 | 20.00 |
| 07/01/2026 15:47 | 43 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 800 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 95 | 20.00 |
| 07/01/2026 15:47 | 5 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 1 | 20.00 |
| 07/01/2026 15:47 | 54 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 300 | 20.01 |
| 07/01/2026 15:47 | 200 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 100 | 20.01 |
| 07/01/2026 15:47 | 400 | 20.01 |
| 07/01/2026 15:47 | 400 | 20.02 |
| 07/01/2026 15:47 | 100 | 20.02 |
| 07/01/2026 15:47 | 500 | 20.015 |
| 07/01/2026 15:47 | 80 | 20.01 |
| 07/01/2026 15:47 | 120 | 20.01 |
| 07/01/2026 15:47 | 6700 | 20.01 |
| 07/01/2026 15:47 | 14 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 86 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 100 | 20.00 |
| 07/01/2026 15:47 | 200 | 20.00 |
| 07/01/2026 15:47 | 400 | 20.00 |
| 07/01/2026 15:47 | 800 | 20.00 |
| 07/01/2026 15:46 | 452 | 20.00 |
| 07/01/2026 15:46 | 1200 | 20.00 |
| 07/01/2026 15:46 | 200 | 20.00 |
| 07/01/2026 15:46 | 600 | 20.00 |
| 07/01/2026 15:46 | 200 | 20.00 |
| 07/01/2026 15:46 | 100 | 20.00 |
| 07/01/2026 15:46 | 25 | 20.00 |
| 07/01/2026 15:46 | 25 | 20.00 |
| 07/01/2026 15:46 | 600 | 20.00 |
| 07/01/2026 15:46 | 500 | 20.00 |
| 07/01/2026 15:46 | 700 | 20.00 |
| 07/01/2026 15:46 | 3500 | 20.00 |
| 07/01/2026 15:46 | 273 | 20.00 |
| 07/01/2026 15:46 | 2600 | 20.00 |
| 07/01/2026 15:46 | 300 | 20.00 |
| 07/01/2026 15:46 | 900 | 20.00 |
| 07/01/2026 15:46 | 4 | 20.05 |
| 07/01/2026 15:46 | 58 | 20.07 |
| 07/01/2026 15:46 | 55 | 20.13 |
| 07/01/2026 15:46 | 404 | 20.13 |
| 07/01/2026 15:46 | 96 | 20.12 |
| 07/01/2026 15:46 | 4 | 20.12 |
| 07/01/2026 15:46 | 51 | 20.11 |
| 07/01/2026 15:46 | 2449 | 20.11 |
| 07/01/2026 15:46 | 50 | 20.10 |
| 07/01/2026 15:46 | 1 | 20.10 |
| 07/01/2026 15:46 | 100 | 20.01 |
| 07/01/2026 15:46 | 1300 | 20.00 |
| 07/01/2026 15:46 | 4500 | 20.00 |
| 07/01/2026 15:46 | 200 | 20.00 |
| 07/01/2026 15:46 | 600 | 20.00 |
| 07/01/2026 15:46 | 21300 | 20.00 |
| 07/01/2026 15:46 | 100 | 20.00 |
| 07/01/2026 15:46 | 859 | 20.00 |
| 07/01/2026 15:46 | 22094 | 20.00 |
| 07/01/2026 15:46 | 700 | 20.00 |
| 07/01/2026 15:46 | 6033 | 20.00 |
| 07/01/2026 15:46 | 3700 | 20.00 |
| 07/01/2026 15:46 | 100 | 20.00 |
| 07/01/2026 15:46 | 100 | 20.00 |
| 07/01/2026 15:46 | 100 | 20.01 |
| 07/01/2026 15:46 | 100 | 20.00 |
| 07/01/2026 15:46 | 1200 | 20.00 |
| 07/01/2026 15:46 | 1 | 20.01 |
| 07/01/2026 15:46 | 1 | 20.01 |
| 07/01/2026 15:46 | 95 | 20.02 |
| 07/01/2026 15:46 | 200 | 20.065 |
| 07/01/2026 15:46 | 200 | 20.065 |
| 07/01/2026 15:46 | 200 | 20.065 |
| 07/01/2026 15:46 | 200 | 20.065 |
| 07/01/2026 15:46 | 6106 | 20.00 |
| 07/01/2026 15:46 | 200 | 20.02 |
| 07/01/2026 15:46 | 185 | 20.065 |
| 07/01/2026 15:46 | 200 | 20.065 |
| 07/01/2026 15:46 | 100 | 20.06 |
| 07/01/2026 15:46 | 100 | 20.06 |
| 07/01/2026 15:46 | 100 | 20.06 |
| 07/01/2026 15:46 | 93 | 20.02 |
| 07/01/2026 15:46 | 67 | 20.02 |
| 07/01/2026 15:46 | 26 | 20.01 |
| 07/01/2026 15:46 | 300 | 20.00 |
| 07/01/2026 15:46 | 500 | 20.00 |
| 07/01/2026 15:46 | 50 | 20.00 |
| 07/01/2026 15:46 | 3000 | 20.00 |
| 07/01/2026 15:46 | 1 | 20.00 |
| 07/01/2026 15:46 | 100 | 19.99 |
| 07/01/2026 15:46 | 25 | 19.99 |
| 07/01/2026 15:46 | 100 | 19.98 |
| 07/01/2026 15:46 | 100 | 19.94 |
| 07/01/2026 15:46 | 800 | 19.90 |
| 07/01/2026 15:46 | 100 | 19.90 |
| 07/01/2026 15:46 | 156 | 19.90 |
| 07/01/2026 15:46 | 44 | 19.90 |
| 07/01/2026 15:46 | 56 | 19.89 |
| 07/01/2026 15:46 | 134 | 19.85 |
| 07/01/2026 15:46 | 56 | 19.85 |
| 07/01/2026 15:46 | 100 | 19.85 |
| 07/01/2026 15:46 | 100 | 19.85 |
| 07/01/2026 15:46 | 100 | 19.85 |
| 07/01/2026 15:46 | 60 | 19.85 |
| 07/01/2026 15:46 | 50 | 19.85 |
| 07/01/2026 15:46 | 99 | 19.81 |
| 07/01/2026 15:46 | 1 | 19.82 |
| 07/01/2026 15:46 | 100 | 19.81 |
| 07/01/2026 15:46 | 100 | 19.78 |
| 07/01/2026 15:46 | 75 | 19.77 |
| 07/01/2026 15:46 | 100 | 19.76 |
| 07/01/2026 15:46 | 300 | 19.77 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 200 | 19.80 |
| 07/01/2026 15:46 | 24 | 19.86 |
| 07/01/2026 15:46 | 100 | 19.85 |
| 07/01/2026 15:46 | 38 | 19.85 |
| 07/01/2026 15:46 | 10 | 19.85 |
| 07/01/2026 15:46 | 200 | 19.81 |
| 07/01/2026 15:46 | 300 | 19.80 |
| 07/01/2026 15:46 | 1000 | 19.80 |
| 07/01/2026 15:46 | 7 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 93 | 19.80 |
| 07/01/2026 15:46 | 7 | 19.80 |
| 07/01/2026 15:46 | 93 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 80 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.76 |
| 07/01/2026 15:46 | 20 | 19.80 |
| 07/01/2026 15:46 | 80 | 19.80 |
| 07/01/2026 15:46 | 20 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 100 | 19.80 |
| 07/01/2026 15:46 | 400 | 19.81 |
| 07/01/2026 15:46 | 100 | 19.79 |
| 07/01/2026 15:46 | 40 | 19.79 |
| 07/01/2026 15:46 | 30 | 19.76 |
| 07/01/2026 15:46 | 22 | 19.76 |
| 07/01/2026 15:46 | 178 | 19.76 |
| 07/01/2026 15:46 | 22 | 19.76 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 180 | 19.73 |
| 07/01/2026 15:46 | 7 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.72 |
| 07/01/2026 15:46 | 52 | 19.72 |
| 07/01/2026 15:46 | 52 | 19.72 |
| 07/01/2026 15:46 | 78 | 19.72 |
| 07/01/2026 15:46 | 25 | 19.72 |
| 07/01/2026 15:46 | 75 | 19.72 |
| 07/01/2026 15:46 | 100 | 19.72 |
| 07/01/2026 15:46 | 400 | 19.72 |
| 07/01/2026 15:46 | 100 | 19.72 |
| 07/01/2026 15:46 | 12 | 19.73 |
| 07/01/2026 15:46 | 23 | 19.73 |
| 07/01/2026 15:46 | 85 | 19.75 |
| 07/01/2026 15:46 | 300 | 19.74 |
| 07/01/2026 15:46 | 85 | 19.73 |
| 07/01/2026 15:46 | 15 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 73 | 19.73 |
| 07/01/2026 15:46 | 336 | 19.73 |
| 07/01/2026 15:46 | 64 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 199 | 19.72 |
| 07/01/2026 15:46 | 100 | 19.72 |
| 07/01/2026 15:46 | 23 | 19.72 |
| 07/01/2026 15:46 | 100 | 19.72 |
| 07/01/2026 15:46 | 100 | 19.72 |
| 07/01/2026 15:46 | 53 | 19.72 |
| 07/01/2026 15:46 | 47 | 19.72 |
| 07/01/2026 15:46 | 124 | 19.72 |
| 07/01/2026 15:46 | 676 | 19.72 |
| 07/01/2026 15:46 | 27 | 19.73 |
| 07/01/2026 15:46 | 25 | 19.73 |
| 07/01/2026 15:46 | 75 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 94 | 19.73 |
| 07/01/2026 15:46 | 6 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 2 | 19.73 |
| 07/01/2026 15:46 | 98 | 19.73 |
| 07/01/2026 15:46 | 85 | 19.73 |
| 07/01/2026 15:46 | 15 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:46 | 100 | 19.73 |
| 07/01/2026 15:45 | 100 | 19.72 |
| 07/01/2026 15:45 | 81 | 19.72 |
| 07/01/2026 15:45 | 5 | 19.72 |
| 07/01/2026 15:45 | 11 | 19.72 |
| 07/01/2026 15:45 | 3 | 19.72 |
| 07/01/2026 15:45 | 100 | 19.72 |
| 07/01/2026 15:45 | 100 | 19.73 |
| 07/01/2026 15:45 | 100 | 19.72 |
| 07/01/2026 15:45 | 100 | 19.72 |
| 07/01/2026 15:45 | 795 | 19.72 |
| 07/01/2026 15:45 | 5 | 19.72 |
| 07/01/2026 15:45 | 200 | 19.72 |
| 07/01/2026 15:45 | 100 | 19.82 |
| 07/01/2026 15:45 | 193 | 19.82 |
| 07/01/2026 15:45 | 615 | 19.82 |
| 07/01/2026 15:45 | 3 | 19.82 |
| 07/01/2026 15:45 | 89 | 19.82 |
| 07/01/2026 15:45 | 100 | 19.82 |
| 07/01/2026 15:45 | 38 | 19.88 |
| 07/01/2026 15:45 | 60 | 19.88 |
| 07/01/2026 15:45 | 2 | 19.88 |
| 07/01/2026 15:45 | 200 | 20.025 |
| 07/01/2026 15:45 | 300 | 20.025 |
| 07/01/2026 15:45 | 100 | 20.02 |
| 07/01/2026 15:45 | 100 | 20.02 |
| 07/01/2026 15:45 | 100 | 20.02 |
| 07/01/2026 15:45 | 100 | 20.02 |
| 07/01/2026 15:45 | 100 | 20.02 |
| 07/01/2026 15:45 | 6 | 20.02 |
| 07/01/2026 15:44 | 94 | 20.02 |
| 07/01/2026 15:44 | 100 | 20.02 |
| 07/01/2026 15:44 | 3 | 20.00 |
| 07/01/2026 15:44 | 2 | 19.98 |
| 07/01/2026 15:44 | 1 | 19.95 |
| 07/01/2026 15:44 | 98 | 19.92 |
| 07/01/2026 15:44 | 2 | 19.92 |
| 07/01/2026 15:44 | 100 | 20.00 |
| 07/01/2026 15:44 | 100 | 20.00 |
| 07/01/2026 15:44 | 100 | 20.00 |
| 07/01/2026 15:44 | 6 | 20.055 |
| 07/01/2026 15:44 | 6 | 20.055 |
| 07/01/2026 15:44 | 90 | 20.03 |
| 07/01/2026 15:44 | 10 | 20.02 |
| 07/01/2026 15:44 | 100 | 20.00 |
| 07/01/2026 15:44 | 100 | 20.00 |
| 07/01/2026 15:44 | 10 | 20.00 |
| 07/01/2026 15:44 | 100 | 20.01 |
| 07/01/2026 15:44 | 300 | 20.00 |
| 07/01/2026 15:44 | 200 | 20.00 |
| 07/01/2026 15:44 | 26 | 20.00 |
| 07/01/2026 15:44 | 25 | 20.00 |
| 07/01/2026 15:44 | 80 | 20.00 |
| 07/01/2026 15:44 | 8 | 20.00 |
| 07/01/2026 15:44 | 255 | 20.00 |
| 07/01/2026 15:44 | 9 | 20.00 |
| 07/01/2026 15:44 | 30 | 20.00 |
| 07/01/2026 15:44 | 25 | 20.00 |
| 07/01/2026 15:44 | 50 | 20.00 |
| 07/01/2026 15:44 | 11 | 20.00 |
| 07/01/2026 15:44 | 10 | 20.00 |
| 07/01/2026 15:44 | 50 | 20.00 |
| 07/01/2026 15:44 | 196 | 20.00 |
| 07/01/2026 15:44 | 22 | 20.00 |
| 07/01/2026 15:44 | 10 | 20.00 |
| 07/01/2026 15:44 | 100 | 19.99 |
| 07/01/2026 15:44 | 100 | 19.96 |
| 07/01/2026 15:44 | 100 | 19.92 |
| 07/01/2026 15:44 | 20 | 19.90 |
| 07/01/2026 15:44 | 1 | 19.81 |
| 07/01/2026 15:44 | 100 | 19.77 |
| 07/01/2026 15:44 | 500 | 19.77 |
| 07/01/2026 15:44 | 200 | 19.72 |
| 07/01/2026 15:44 | 500 | 19.72 |
| 07/01/2026 15:44 | 200 | 19.74 |
| 07/01/2026 15:44 | 200 | 19.74 |
| 07/01/2026 15:44 | 200 | 19.74 |
| 07/01/2026 15:44 | 100 | 19.74 |
| 07/01/2026 15:44 | 100 | 19.74 |
| 07/01/2026 15:44 | 96 | 19.66 |
| 07/01/2026 15:44 | 4 | 19.66 |
| 07/01/2026 15:44 | 96 | 19.65 |
| 07/01/2026 15:44 | 29 | 19.65 |
| 07/01/2026 15:44 | 100 | 19.64 |
| 07/01/2026 15:44 | 100 | 19.63 |
| 07/01/2026 15:44 | 100 | 19.62 |
| 07/01/2026 15:44 | 100 | 19.62 |
| 07/01/2026 15:44 | 300 | 19.60 |
| 07/01/2026 15:44 | 100 | 19.60 |
| 07/01/2026 15:44 | 700 | 19.60 |
| 07/01/2026 15:44 | 700 | 19.60 |
| 07/01/2026 15:44 | 1200 | 19.60 |
| 07/01/2026 15:44 | 100 | 19.60 |
| 07/01/2026 15:44 | 100 | 19.59 |
| 07/01/2026 15:44 | 100 | 19.57 |
| 07/01/2026 15:44 | 100 | 19.53 |
| 07/01/2026 15:44 | 100 | 19.50 |
| 07/01/2026 15:44 | 483 | 19.50 |
| 07/01/2026 15:44 | 100 | 19.53 |
| 07/01/2026 15:44 | 12 | 19.50 |
| 07/01/2026 15:44 | 60 | 19.53 |
| 07/01/2026 15:44 | 100 | 19.53 |
| 07/01/2026 15:44 | 100 | 19.53 |
| 07/01/2026 15:44 | 64 | 19.52 |
| 07/01/2026 15:44 | 3 | 19.50 |
| 07/01/2026 15:44 | 1 | 19.45 |
| 07/01/2026 15:44 | 200 | 19.44 |
| 07/01/2026 15:44 | 100 | 19.44 |
| 07/01/2026 15:44 | 100 | 19.43 |
| 07/01/2026 15:44 | 40 | 19.43 |
| 07/01/2026 15:44 | 11 | 19.43 |
| 07/01/2026 15:44 | 100 | 19.43 |
| 07/01/2026 15:44 | 400 | 19.40 |
| 07/01/2026 15:44 | 5 | 19.40 |
| 07/01/2026 15:44 | 100 | 19.40 |
| 07/01/2026 15:44 | 100 | 19.40 |
| 07/01/2026 15:44 | 100 | 19.40 |
| 07/01/2026 15:44 | 83 | 19.40 |
| 07/01/2026 15:44 | 500 | 19.37 |
| 07/01/2026 15:44 | 17 | 19.40 |
| 07/01/2026 15:44 | 83 | 19.40 |
| 07/01/2026 15:44 | 17 | 19.40 |
| 07/01/2026 15:44 | 83 | 19.40 |
| 07/01/2026 15:44 | 100 | 19.40 |
| 07/01/2026 15:44 | 100 | 19.40 |
| 07/01/2026 15:44 | 100 | 19.40 |
| 07/01/2026 15:44 | 100 | 19.40 |
| 07/01/2026 15:44 | 100 | 19.40 |
| 07/01/2026 15:44 | 300 | 19.40 |
| 07/01/2026 15:43 | 17 | 19.40 |
| 07/01/2026 15:43 | 200 | 19.40 |
| 07/01/2026 15:43 | 100 | 19.40 |
| 07/01/2026 15:43 | 300 | 19.40 |
| 07/01/2026 15:43 | 200 | 19.40 |
| 07/01/2026 15:43 | 17 | 19.39 |
| 07/01/2026 15:43 | 200 | 19.40 |
| 07/01/2026 15:43 | 300 | 19.40 |
| 07/01/2026 15:43 | 100 | 19.39 |
| 07/01/2026 15:43 | 100 | 19.43 |
| 07/01/2026 15:43 | 100 | 19.39 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.39 |
| 07/01/2026 15:43 | 100 | 19.43 |
| 07/01/2026 15:43 | 100 | 19.42 |
| 07/01/2026 15:43 | 100 | 19.43 |
| 07/01/2026 15:43 | 100 | 19.42 |
| 07/01/2026 15:43 | 100 | 19.42 |
| 07/01/2026 15:43 | 100 | 19.41 |
| 07/01/2026 15:43 | 100 | 19.39 |
| 07/01/2026 15:43 | 100 | 19.38 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 5 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.39 |
| 07/01/2026 15:43 | 56 | 19.35 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 600 | 19.40 |
| 07/01/2026 15:43 | 100 | 19.41 |
| 07/01/2026 15:43 | 100 | 19.41 |
| 07/01/2026 15:43 | 100 | 19.42 |
| 07/01/2026 15:43 | 117 | 19.45 |
| 07/01/2026 15:43 | 20 | 19.45 |
| 07/01/2026 15:43 | 100 | 19.45 |
| 07/01/2026 15:43 | 100 | 19.45 |
| 07/01/2026 15:43 | 100 | 19.45 |
| 07/01/2026 15:43 | 100 | 19.40 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 1000 | 19.36 |
| 07/01/2026 15:43 | 800 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.35 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.36 |
| 07/01/2026 15:43 | 100 | 19.41 |
| 07/01/2026 15:43 | 100 | 19.42 |
| 07/01/2026 15:43 | 100 | 19.43 |
| 07/01/2026 15:43 | 100 | 19.43 |
| 07/01/2026 15:43 | 100 | 19.43 |
| 07/01/2026 15:43 | 100 | 19.44 |
| 07/01/2026 15:43 | 200 | 19.46 |
| 07/01/2026 15:43 | 382 | 19.46 |
| 07/01/2026 15:43 | 100 | 19.47 |
| 07/01/2026 15:43 | 83 | 19.465 |
| 07/01/2026 15:43 | 100 | 19.47 |
| 07/01/2026 15:43 | 100 | 19.50 |
| 07/01/2026 15:43 | 69 | 19.50 |
| 07/01/2026 15:43 | 100 | 19.50 |
| 07/01/2026 15:43 | 200 | 19.46 |
| 07/01/2026 15:43 | 15 | 19.46 |
| 07/01/2026 15:43 | 80 | 19.50 |
| 07/01/2026 15:43 | 220 | 19.50 |
| 07/01/2026 15:43 | 100 | 19.50 |
| 07/01/2026 15:43 | 200 | 19.51 |
| 07/01/2026 15:43 | 100 | 19.51 |
| 07/01/2026 15:43 | 36 | 19.47 |
| 07/01/2026 15:43 | 11 | 19.51 |
| 07/01/2026 15:43 | 100 | 19.51 |
| 07/01/2026 15:43 | 100 | 19.51 |
| 07/01/2026 15:43 | 89 | 19.51 |
| 07/01/2026 15:43 | 100 | 19.50 |
| 07/01/2026 15:43 | 100 | 19.49 |
| 07/01/2026 15:43 | 3 | 19.46 |
| 07/01/2026 15:43 | 100 | 19.51 |
| 07/01/2026 15:43 | 78 | 19.51 |
| 07/01/2026 15:43 | 100 | 19.50 |
| 07/01/2026 15:43 | 100 | 19.49 |
| 07/01/2026 15:43 | 100 | 19.48 |
| 07/01/2026 15:43 | 100 | 19.48 |
| 07/01/2026 15:43 | 100 | 19.48 |
| 07/01/2026 15:43 | 100 | 19.51 |
| 07/01/2026 15:43 | 100 | 19.50 |
| 07/01/2026 15:43 | 48 | 19.51 |
| 07/01/2026 15:43 | 90 | 19.51 |
| 07/01/2026 15:43 | 95 | 19.51 |
| 07/01/2026 15:43 | 100 | 19.51 |
| 07/01/2026 15:43 | 22 | 19.51 |
| 07/01/2026 15:43 | 100 | 19.50 |
| 07/01/2026 15:42 | 200 | 19.485 |
| 07/01/2026 15:42 | 800 | 19.48 |
| 07/01/2026 15:42 | 100 | 19.48 |
| 07/01/2026 15:42 | 100 | 19.49 |
| 07/01/2026 15:42 | 400 | 19.48 |
| 07/01/2026 15:42 | 100 | 19.48 |
| 07/01/2026 15:42 | 49 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 75 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 200 | 19.50 |
| 07/01/2026 15:42 | 300 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.51 |
| 07/01/2026 15:42 | 100 | 19.54 |
| 07/01/2026 15:42 | 225 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 75 | 19.50 |
| 07/01/2026 15:42 | 25 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 89 | 19.50 |
| 07/01/2026 15:42 | 600 | 19.50 |
| 07/01/2026 15:42 | 32 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.54 |
| 07/01/2026 15:42 | 53 | 19.50 |
| 07/01/2026 15:42 | 15 | 19.50 |
| 07/01/2026 15:42 | 11 | 19.50 |
| 07/01/2026 15:42 | 5 | 19.50 |
| 07/01/2026 15:42 | 84 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.55 |
| 07/01/2026 15:42 | 100 | 19.51 |
| 07/01/2026 15:42 | 100 | 19.51 |
| 07/01/2026 15:42 | 13 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.55 |
| 07/01/2026 15:42 | 100 | 19.54 |
| 07/01/2026 15:42 | 100 | 19.55 |
| 07/01/2026 15:42 | 400 | 19.55 |
| 07/01/2026 15:42 | 3 | 19.50 |
| 07/01/2026 15:42 | 10 | 19.50 |
| 07/01/2026 15:42 | 658 | 19.52 |
| 07/01/2026 15:42 | 600 | 19.52 |
| 07/01/2026 15:42 | 1350 | 19.52 |
| 07/01/2026 15:42 | 100 | 19.59 |
| 07/01/2026 15:42 | 100 | 19.59 |
| 07/01/2026 15:42 | 100 | 19.57 |
| 07/01/2026 15:42 | 76 | 19.52 |
| 07/01/2026 15:42 | 19 | 19.52 |
| 07/01/2026 15:42 | 50 | 19.52 |
| 07/01/2026 15:42 | 200 | 19.52 |
| 07/01/2026 15:42 | 187 | 19.52 |
| 07/01/2026 15:42 | 100 | 19.53 |
| 07/01/2026 15:42 | 100 | 19.53 |
| 07/01/2026 15:42 | 700 | 19.53 |
| 07/01/2026 15:42 | 1000 | 19.53 |
| 07/01/2026 15:42 | 200 | 19.53 |
| 07/01/2026 15:42 | 300 | 19.53 |
| 07/01/2026 15:42 | 200 | 19.53 |
| 07/01/2026 15:42 | 49 | 19.53 |
| 07/01/2026 15:42 | 800 | 19.53 |
| 07/01/2026 15:42 | 325 | 19.53 |
| 07/01/2026 15:42 | 100 | 19.54 |
| 07/01/2026 15:42 | 100 | 19.55 |
| 07/01/2026 15:42 | 100 | 19.61 |
| 07/01/2026 15:42 | 100 | 19.59 |
| 07/01/2026 15:42 | 175 | 19.54 |
| 07/01/2026 15:42 | 25 | 19.54 |
| 07/01/2026 15:42 | 300 | 19.59 |
| 07/01/2026 15:42 | 200 | 19.59 |
| 07/01/2026 15:42 | 400 | 19.59 |
| 07/01/2026 15:42 | 100 | 19.65 |
| 07/01/2026 15:42 | 100 | 19.65 |
| 07/01/2026 15:42 | 100 | 19.63 |
| 07/01/2026 15:42 | 100 | 19.67 |
| 07/01/2026 15:42 | 100 | 19.67 |
| 07/01/2026 15:42 | 100 | 19.61 |
| 07/01/2026 15:42 | 100 | 19.64 |
| 07/01/2026 15:42 | 100 | 19.62 |
| 07/01/2026 15:42 | 100 | 19.56 |
| 07/01/2026 15:42 | 100 | 19.57 |
| 07/01/2026 15:42 | 100 | 19.59 |
| 07/01/2026 15:42 | 28 | 19.68 |
| 07/01/2026 15:42 | 100 | 19.68 |
| 07/01/2026 15:42 | 100 | 19.65 |
| 07/01/2026 15:42 | 100 | 19.63 |
| 07/01/2026 15:42 | 100 | 19.60 |
| 07/01/2026 15:42 | 100 | 19.59 |
| 07/01/2026 15:42 | 100 | 19.57 |
| 07/01/2026 15:42 | 100 | 19.52 |
| 07/01/2026 15:42 | 260 | 19.52 |
| 07/01/2026 15:42 | 100 | 19.52 |
| 07/01/2026 15:42 | 100 | 19.52 |
| 07/01/2026 15:42 | 100 | 19.52 |
| 07/01/2026 15:42 | 100 | 19.67 |
| 07/01/2026 15:42 | 100 | 19.65 |
| 07/01/2026 15:42 | 100 | 19.64 |
| 07/01/2026 15:42 | 100 | 19.63 |
| 07/01/2026 15:42 | 100 | 19.61 |
| 07/01/2026 15:42 | 100 | 19.60 |
| 07/01/2026 15:42 | 100 | 19.62 |
| 07/01/2026 15:42 | 100 | 19.61 |
| 07/01/2026 15:42 | 100 | 19.60 |
| 07/01/2026 15:42 | 3 | 19.59 |
| 07/01/2026 15:42 | 100 | 19.56 |
| 07/01/2026 15:42 | 100 | 19.55 |
| 07/01/2026 15:42 | 100 | 19.53 |
| 07/01/2026 15:42 | 700 | 19.54 |
| 07/01/2026 15:42 | 20 | 19.52 |
| 07/01/2026 15:42 | 87 | 19.50 |
| 07/01/2026 15:42 | 90 | 19.50 |
| 07/01/2026 15:42 | 10 | 19.50 |
| 07/01/2026 15:42 | 400 | 19.54 |
| 07/01/2026 15:42 | 100 | 19.52 |
| 07/01/2026 15:42 | 500 | 19.52 |
| 07/01/2026 15:42 | 200 | 19.52 |
| 07/01/2026 15:42 | 100 | 19.54 |
| 07/01/2026 15:42 | 500 | 19.54 |
| 07/01/2026 15:42 | 90 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 164 | 19.50 |
| 07/01/2026 15:42 | 93 | 19.50 |
| 07/01/2026 15:42 | 207 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 200 | 19.50 |
| 07/01/2026 15:42 | 200 | 19.45 |
| 07/01/2026 15:42 | 100 | 19.43 |
| 07/01/2026 15:42 | 100 | 19.42 |
| 07/01/2026 15:42 | 200 | 19.42 |
| 07/01/2026 15:42 | 100 | 19.51 |
| 07/01/2026 15:42 | 200 | 19.51 |
| 07/01/2026 15:42 | 80 | 19.465 |
| 07/01/2026 15:42 | 500 | 19.51 |
| 07/01/2026 15:42 | 500 | 19.51 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.42 |
| 07/01/2026 15:42 | 200 | 19.42 |
| 07/01/2026 15:42 | 1600 | 19.51 |
| 07/01/2026 15:42 | 400 | 19.51 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 5 | 19.48 |
| 07/01/2026 15:42 | 100 | 19.47 |
| 07/01/2026 15:42 | 100 | 19.51 |
| 07/01/2026 15:42 | 100 | 19.45 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 40 | 19.51 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 30 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.45 |
| 07/01/2026 15:42 | 100 | 19.44 |
| 07/01/2026 15:42 | 100 | 19.44 |
| 07/01/2026 15:42 | 100 | 19.44 |
| 07/01/2026 15:42 | 100 | 19.44 |
| 07/01/2026 15:42 | 100 | 19.44 |
| 07/01/2026 15:42 | 100 | 19.42 |
| 07/01/2026 15:42 | 100 | 19.43 |
| 07/01/2026 15:42 | 300 | 19.42 |
| 07/01/2026 15:42 | 100 | 19.50 |
| 07/01/2026 15:42 | 70 | 19.50 |
| 07/01/2026 15:42 | 1 | 19.50 |
| 07/01/2026 15:42 | 29 | 19.50 |
| 07/01/2026 15:42 | 100 | 19.49 |
| 07/01/2026 15:42 | 100 | 19.47 |
| 07/01/2026 15:42 | 300 | 19.43 |
| 07/01/2026 15:42 | 100 | 19.48 |
| 07/01/2026 15:42 | 286 | 19.48 |
| 07/01/2026 15:42 | 100 | 19.47 |
| 07/01/2026 15:42 | 1 | 19.42 |
| 07/01/2026 15:42 | 100 | 19.46 |
| 07/01/2026 15:42 | 200 | 19.38 |
| 07/01/2026 15:42 | 200 | 19.355 |
| 07/01/2026 15:42 | 100 | 19.40 |
| 07/01/2026 15:42 | 200 | 19.40 |
| 07/01/2026 15:42 | 100 | 19.40 |
| 07/01/2026 15:42 | 400 | 19.40 |
| 07/01/2026 15:42 | 700 | 19.40 |
| 07/01/2026 15:42 | 100 | 19.325 |
| 07/01/2026 15:41 | 100 | 19.23 |
| 07/01/2026 15:41 | 100 | 19.15 |
| 07/01/2026 15:41 | 100 | 19.15 |
| 07/01/2026 15:41 | 3 | 19.15 |
| 07/01/2026 15:41 | 100 | 19.09 |
| 07/01/2026 15:41 | 200 | 19.07 |
| 07/01/2026 15:41 | 100 | 19.065 |
| 07/01/2026 15:41 | 100 | 19.065 |
| 07/01/2026 15:41 | 600 | 19.21 |
| 07/01/2026 15:41 | 600 | 19.21 |
| 07/01/2026 15:41 | 100 | 19.22 |
| 07/01/2026 15:41 | 600 | 19.22 |
| 07/01/2026 15:41 | 100 | 19.26 |
| 07/01/2026 15:41 | 200 | 19.27 |
| 07/01/2026 15:41 | 400 | 19.27 |
| 07/01/2026 15:41 | 200 | 19.27 |
| 07/01/2026 15:41 | 100 | 19.39 |
| 07/01/2026 15:41 | 100 | 19.39 |
| 07/01/2026 15:41 | 100 | 19.37 |
| 07/01/2026 15:41 | 100 | 19.37 |
| 07/01/2026 15:41 | 100 | 19.37 |
| 07/01/2026 15:41 | 100 | 19.36 |
| 07/01/2026 15:41 | 100 | 19.35 |
| 07/01/2026 15:41 | 100 | 19.32 |
| 07/01/2026 15:41 | 100 | 19.26 |
| 07/01/2026 15:41 | 100 | 19.27 |
| 07/01/2026 15:41 | 100 | 19.28 |
| 07/01/2026 15:41 | 600 | 19.26 |
| 07/01/2026 15:41 | 100 | 19.26 |
| 07/01/2026 15:41 | 100 | 19.26 |
| 07/01/2026 15:41 | 100 | 19.29 |
| 07/01/2026 15:41 | 700 | 19.30 |
| 07/01/2026 15:41 | 100 | 19.34 |
| 07/01/2026 15:41 | 200 | 19.34 |
| 07/01/2026 15:41 | 100 | 19.34 |
| 07/01/2026 15:41 | 100 | 19.34 |
| 07/01/2026 15:41 | 65 | 19.31 |
| 07/01/2026 15:41 | 5 | 19.30 |
| 07/01/2026 15:41 | 200 | 19.21 |
| 07/01/2026 15:41 | 500 | 19.21 |
| 07/01/2026 15:41 | 400 | 19.21 |
| 07/01/2026 15:41 | 100 | 19.21 |
| 07/01/2026 15:41 | 1 | 19.21 |
| 07/01/2026 15:41 | 1000 | 19.21 |
| 07/01/2026 15:41 | 100 | 19.21 |
| 07/01/2026 15:41 | 295 | 19.30 |
| 07/01/2026 15:41 | 105 | 19.28 |
| 07/01/2026 15:41 | 100 | 19.37 |
| 07/01/2026 15:41 | 100 | 19.37 |
| 07/01/2026 15:41 | 100 | 19.35 |
| 07/01/2026 15:41 | 100 | 19.40 |
| 07/01/2026 15:41 | 100 | 19.37 |
| 07/01/2026 15:41 | 100 | 19.36 |
| 07/01/2026 15:41 | 100 | 19.35 |
| 07/01/2026 15:41 | 100 | 19.34 |
| 07/01/2026 15:41 | 100 | 19.37 |
| 07/01/2026 15:41 | 100 | 19.37 |
| 07/01/2026 15:41 | 100 | 19.37 |
| 07/01/2026 15:41 | 200 | 19.29 |
| 07/01/2026 15:41 | 100 | 19.36 |
| 07/01/2026 15:41 | 100 | 19.34 |
| 07/01/2026 15:41 | 100 | 19.33 |
| 07/01/2026 15:41 | 100 | 19.32 |
| 07/01/2026 15:41 | 100 | 19.32 |
| 07/01/2026 15:41 | 100 | 19.25 |
| 07/01/2026 15:41 | 100 | 19.36 |
| 07/01/2026 15:41 | 400 | 19.36 |
| 07/01/2026 15:41 | 100 | 19.33 |
| 07/01/2026 15:41 | 100 | 19.32 |
| 07/01/2026 15:41 | 100 | 19.32 |
| 07/01/2026 15:41 | 100 | 19.31 |
| 07/01/2026 15:41 | 100 | 19.29 |
| 07/01/2026 15:41 | 100 | 19.32 |
| 07/01/2026 15:41 | 100 | 19.29 |
| 07/01/2026 15:41 | 100 | 19.27 |
| 07/01/2026 15:41 | 100 | 19.15 |
| 07/01/2026 15:41 | 500 | 19.15 |
| 07/01/2026 15:41 | 100 | 19.15 |
| 07/01/2026 15:41 | 100 | 19.15 |
| 07/01/2026 15:41 | 100 | 19.17 |
| 07/01/2026 15:41 | 100 | 19.21 |
| 07/01/2026 15:41 | 100 | 19.22 |
| 07/01/2026 15:41 | 100 | 19.35 |
| 07/01/2026 15:41 | 600 | 19.35 |
| 07/01/2026 15:41 | 100 | 19.31 |
| 07/01/2026 15:41 | 160 | 19.26 |
| 07/01/2026 15:41 | 20 | 19.25 |
| 07/01/2026 15:41 | 2 | 19.25 |
| 07/01/2026 15:41 | 100 | 19.20 |
| 07/01/2026 15:41 | 140 | 19.23 |
| 07/01/2026 15:41 | 100 | 19.20 |
| 07/01/2026 15:41 | 8 | 19.20 |
| 07/01/2026 15:41 | 200 | 19.16 |
| 07/01/2026 15:41 | 100 | 19.16 |
| 07/01/2026 15:41 | 300 | 19.16 |
| 07/01/2026 15:41 | 20 | 19.15 |
| 07/01/2026 15:41 | 100 | 19.13 |
| 07/01/2026 15:41 | 16 | 19.13 |
| 07/01/2026 15:40 | 73 | 19.11 |
| 07/01/2026 15:40 | 100 | 19.11 |
| 07/01/2026 15:40 | 8 | 19.09 |
| 07/01/2026 15:40 | 25 | 19.09 |
| 07/01/2026 15:40 | 60 | 19.09 |
| 07/01/2026 15:40 | 100 | 19.07 |
| 07/01/2026 15:40 | 52 | 19.07 |
| 07/01/2026 15:40 | 100 | 19.065 |
| 07/01/2026 15:40 | 300 | 19.065 |
| 07/01/2026 15:40 | 100 | 19.07 |
| 07/01/2026 15:40 | 100 | 19.07 |
| 07/01/2026 15:40 | 200 | 19.07 |
| 07/01/2026 15:40 | 100 | 19.07 |
| 07/01/2026 15:40 | 100 | 19.07 |
| 07/01/2026 15:40 | 6 | 19.09 |
| 07/01/2026 15:40 | 102 | 19.065 |
| 07/01/2026 15:40 | 200 | 19.065 |
| 07/01/2026 15:40 | 200 | 19.065 |
| 07/01/2026 15:40 | 900 | 19.065 |
| 07/01/2026 15:40 | 100 | 19.07 |
| 07/01/2026 15:40 | 100 | 19.07 |
| 07/01/2026 15:40 | 2500 | 19.07 |
| 07/01/2026 15:40 | 100 | 19.09 |
| 07/01/2026 15:40 | 100 | 19.09 |
| 07/01/2026 15:40 | 100 | 19.09 |
| 07/01/2026 15:40 | 500 | 19.09 |
| 07/01/2026 15:40 | 900 | 19.095 |
| 07/01/2026 15:40 | 198 | 19.095 |
| 07/01/2026 15:40 | 100 | 19.10 |
| 07/01/2026 15:40 | 100 | 19.10 |
| 07/01/2026 15:40 | 700 | 19.10 |
| 07/01/2026 15:40 | 100 | 19.13 |
| 07/01/2026 15:40 | 100 | 19.13 |
| 07/01/2026 15:40 | 100 | 19.13 |
| 07/01/2026 15:40 | 400 | 19.13 |
| 07/01/2026 15:40 | 200 | 19.13 |
| 07/01/2026 15:40 | 100 | 19.13 |
| 07/01/2026 15:40 | 100 | 19.13 |
| 07/01/2026 15:40 | 200 | 19.14 |
| 07/01/2026 15:40 | 400 | 19.14 |
| 07/01/2026 15:40 | 100 | 19.15 |
| 07/01/2026 15:40 | 100 | 19.15 |
| 07/01/2026 15:40 | 100 | 19.15 |
| 07/01/2026 15:40 | 100 | 19.21 |
| 07/01/2026 15:40 | 40 | 19.22 |
| 07/01/2026 15:40 | 100 | 19.19 |
| 07/01/2026 15:40 | 100 | 19.19 |
| 07/01/2026 15:40 | 26 | 19.19 |
| 07/01/2026 15:40 | 100 | 19.18 |
| 07/01/2026 15:40 | 100 | 19.20 |
| 07/01/2026 15:40 | 100 | 19.19 |
| 07/01/2026 15:40 | 100 | 19.18 |
| 07/01/2026 15:40 | 100 | 19.17 |
| 07/01/2026 15:40 | 100 | 19.09 |
| 07/01/2026 15:40 | 100 | 19.20 |
| 07/01/2026 15:40 | 15 | 19.20 |
| 07/01/2026 15:40 | 120 | 19.19 |
| 07/01/2026 15:40 | 100 | 19.16 |
| 07/01/2026 15:40 | 100 | 19.15 |
| 07/01/2026 15:40 | 100 | 19.15 |
| 07/01/2026 15:40 | 100 | 19.10 |
| 07/01/2026 15:40 | 20 | 19.07 |
| 07/01/2026 15:40 | 140 | 19.07 |
| 07/01/2026 15:40 | 100 | 19.07 |
| 07/01/2026 15:40 | 200 | 19.06 |
| 07/01/2026 15:40 | 100 | 19.00 |
| 07/01/2026 15:40 | 100 | 19.00 |
| 07/01/2026 15:40 | 100 | 19.00 |
| 07/01/2026 15:40 | 500 | 19.00 |
| 07/01/2026 15:40 | 65 | 19.00 |
| 07/01/2026 15:40 | 100 | 19.07 |
| 07/01/2026 15:40 | 100 | 19.035 |
| 07/01/2026 15:40 | 200 | 19.035 |
| 07/01/2026 15:39 | 300 | 19.035 |
| 07/01/2026 15:39 | 300 | 19.035 |
| 07/01/2026 15:39 | 500 | 19.035 |
| 07/01/2026 15:39 | 100 | 19.035 |
| 07/01/2026 15:39 | 100 | 19.035 |
| 07/01/2026 15:39 | 400 | 19.035 |
| 07/01/2026 15:39 | 100 | 19.035 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 200 | 19.00 |
| 07/01/2026 15:39 | 2 | 18.975 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 1 | 19.00 |
| 07/01/2026 15:39 | 50 | 18.98 |
| 07/01/2026 15:39 | 20 | 18.975 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 200 | 19.00 |
| 07/01/2026 15:39 | 200 | 19.00 |
| 07/01/2026 15:39 | 100 | 18.99 |
| 07/01/2026 15:39 | 500 | 18.98 |
| 07/01/2026 15:39 | 490 | 19.00 |
| 07/01/2026 15:39 | 300 | 19.00 |
| 07/01/2026 15:39 | 10 | 19.00 |
| 07/01/2026 15:39 | 100 | 18.99 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 2300 | 18.98 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 200 | 18.98 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 800 | 18.98 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 400 | 18.98 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 200 | 18.975 |
| 07/01/2026 15:39 | 100 | 18.98 |
| 07/01/2026 15:39 | 600 | 18.98 |
| 07/01/2026 15:39 | 4 | 18.95 |
| 07/01/2026 15:39 | 200 | 19.00 |
| 07/01/2026 15:39 | 400 | 19.00 |
| 07/01/2026 15:39 | 100 | 18.99 |
| 07/01/2026 15:39 | 700 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.05 |
| 07/01/2026 15:39 | 100 | 19.05 |
| 07/01/2026 15:39 | 200 | 18.96 |
| 07/01/2026 15:39 | 300 | 18.96 |
| 07/01/2026 15:39 | 235 | 18.96 |
| 07/01/2026 15:39 | 35 | 18.97 |
| 07/01/2026 15:39 | 65 | 18.98 |
| 07/01/2026 15:39 | 100 | 19.15 |
| 07/01/2026 15:39 | 100 | 19.15 |
| 07/01/2026 15:39 | 100 | 19.13 |
| 07/01/2026 15:39 | 100 | 19.05 |
| 07/01/2026 15:39 | 600 | 19.15 |
| 07/01/2026 15:39 | 100 | 19.11 |
| 07/01/2026 15:39 | 100 | 19.15 |
| 07/01/2026 15:39 | 500 | 19.15 |
| 07/01/2026 15:39 | 100 | 19.13 |
| 07/01/2026 15:39 | 100 | 19.05 |
| 07/01/2026 15:39 | 100 | 18.96 |
| 07/01/2026 15:39 | 400 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.15 |
| 07/01/2026 15:39 | 100 | 19.15 |
| 07/01/2026 15:39 | 200 | 19.15 |
| 07/01/2026 15:39 | 100 | 19.13 |
| 07/01/2026 15:39 | 100 | 19.09 |
| 07/01/2026 15:39 | 100 | 19.05 |
| 07/01/2026 15:39 | 600 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.07 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 500 | 19.00 |
| 07/01/2026 15:39 | 200 | 19.01 |
| 07/01/2026 15:39 | 100 | 19.01 |
| 07/01/2026 15:39 | 200 | 19.01 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 200 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 600 | 19.00 |
| 07/01/2026 15:39 | 200 | 19.13 |
| 07/01/2026 15:39 | 100 | 19.13 |
| 07/01/2026 15:39 | 100 | 19.11 |
| 07/01/2026 15:39 | 100 | 19.15 |
| 07/01/2026 15:39 | 200 | 19.15 |
| 07/01/2026 15:39 | 100 | 19.13 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 500 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.15 |
| 07/01/2026 15:39 | 200 | 19.15 |
| 07/01/2026 15:39 | 100 | 19.15 |
| 07/01/2026 15:39 | 12 | 19.15 |
| 07/01/2026 15:39 | 200 | 19.13 |
| 07/01/2026 15:39 | 100 | 19.13 |
| 07/01/2026 15:39 | 370 | 19.01 |
| 07/01/2026 15:39 | 100 | 19.01 |
| 07/01/2026 15:39 | 1000 | 19.01 |
| 07/01/2026 15:39 | 1100 | 19.005 |
| 07/01/2026 15:39 | 30 | 19.01 |
| 07/01/2026 15:39 | 600 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 200 | 19.075 |
| 07/01/2026 15:39 | 700 | 19.075 |
| 07/01/2026 15:39 | 400 | 19.075 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 600 | 19.00 |
| 07/01/2026 15:39 | 34 | 19.01 |
| 07/01/2026 15:39 | 100 | 19.01 |
| 07/01/2026 15:39 | 400 | 19.01 |
| 07/01/2026 15:39 | 100 | 19.01 |
| 07/01/2026 15:39 | 98 | 19.01 |
| 07/01/2026 15:39 | 2 | 19.01 |
| 07/01/2026 15:39 | 100 | 19.08 |
| 07/01/2026 15:39 | 100 | 19.15 |
| 07/01/2026 15:39 | 188 | 19.15 |
| 07/01/2026 15:39 | 12 | 19.15 |
| 07/01/2026 15:39 | 200 | 19.11 |
| 07/01/2026 15:39 | 80 | 19.11 |
| 07/01/2026 15:39 | 100 | 19.11 |
| 07/01/2026 15:39 | 100 | 19.11 |
| 07/01/2026 15:39 | 100 | 19.11 |
| 07/01/2026 15:39 | 21 | 19.11 |
| 07/01/2026 15:39 | 100 | 19.11 |
| 07/01/2026 15:39 | 45 | 19.03 |
| 07/01/2026 15:39 | 300 | 19.06 |
| 07/01/2026 15:39 | 500 | 19.06 |
| 07/01/2026 15:39 | 2 | 19.05 |
| 07/01/2026 15:39 | 98 | 19.05 |
| 07/01/2026 15:39 | 2 | 19.05 |
| 07/01/2026 15:39 | 200 | 19.02 |
| 07/01/2026 15:39 | 4 | 19.02 |
| 07/01/2026 15:39 | 100 | 19.01 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 300 | 19.00 |
| 07/01/2026 15:39 | 200 | 19.01 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 10 | 19.00 |
| 07/01/2026 15:39 | 3 | 19.00 |
| 07/01/2026 15:39 | 400 | 19.00 |
| 07/01/2026 15:39 | 49 | 19.00 |
| 07/01/2026 15:39 | 1 | 19.00 |
| 07/01/2026 15:39 | 4 | 19.00 |
| 07/01/2026 15:39 | 14 | 19.00 |
| 07/01/2026 15:39 | 2 | 19.00 |
| 07/01/2026 15:39 | 475 | 19.00 |
| 07/01/2026 15:39 | 1 | 19.00 |
| 07/01/2026 15:39 | 36 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 60 | 19.00 |
| 07/01/2026 15:39 | 25 | 19.00 |
| 07/01/2026 15:39 | 24 | 19.00 |
| 07/01/2026 15:39 | 7 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 69 | 19.00 |
| 07/01/2026 15:39 | 3 | 19.00 |
| 07/01/2026 15:39 | 55 | 19.00 |
| 07/01/2026 15:39 | 15 | 19.00 |
| 07/01/2026 15:39 | 40 | 19.00 |
| 07/01/2026 15:39 | 4 | 19.00 |
| 07/01/2026 15:39 | 5 | 19.00 |
| 07/01/2026 15:39 | 100 | 19.00 |
| 07/01/2026 15:39 | 10 | 18.99 |
| 07/01/2026 15:39 | 250 | 18.95 |
| 07/01/2026 15:39 | 61 | 18.95 |
| 07/01/2026 15:39 | 100 | 18.84 |
| 07/01/2026 15:39 | 100 | 18.82 |
| 07/01/2026 15:39 | 100 | 18.76 |
| 07/01/2026 15:39 | 10 | 18.75 |
| 07/01/2026 15:39 | 1000 | 18.75 |
| 07/01/2026 15:39 | 200 | 18.75 |
| 07/01/2026 15:38 | 20 | 18.71 |
| 07/01/2026 15:38 | 80 | 18.71 |
| 07/01/2026 15:38 | 100 | 18.71 |
| 07/01/2026 15:38 | 66 | 18.63 |
| 07/01/2026 15:38 | 100 | 18.63 |
| 07/01/2026 15:38 | 100 | 18.60 |
| 07/01/2026 15:38 | 60 | 18.66 |
| 07/01/2026 15:38 | 16 | 18.66 |
| 07/01/2026 15:38 | 10 | 18.60 |
| 07/01/2026 15:38 | 5 | 18.60 |
| 07/01/2026 15:38 | 8 | 18.60 |
| 07/01/2026 15:38 | 5 | 18.56 |
| 07/01/2026 15:38 | 15 | 18.39 |
| 07/01/2026 15:38 | 100 | 18.39 |
| 07/01/2026 15:38 | 100 | 18.42 |
| 07/01/2026 15:38 | 100 | 18.80 |
| 07/01/2026 15:38 | 200 | 18.80 |
| 07/01/2026 15:38 | 3 | 18.93 |
| 07/01/2026 15:38 | 7 | 18.93 |
| 07/01/2026 15:38 | 69 | 18.93 |
| 07/01/2026 15:38 | 2 | 18.90 |
| 07/01/2026 15:38 | 16 | 18.85 |
| 07/01/2026 15:38 | 2 | 18.85 |
| 07/01/2026 15:38 | 100 | 18.84 |
| 07/01/2026 15:38 | 100 | 18.61 |
| 07/01/2026 15:38 | 200 | 18.50 |
| 07/01/2026 15:38 | 700 | 18.50 |
| 07/01/2026 15:38 | 200 | 18.51 |
| 07/01/2026 15:38 | 2 | 18.80 |
| 07/01/2026 15:38 | 5 | 18.80 |
| 07/01/2026 15:38 | 70 | 18.80 |
| 07/01/2026 15:38 | 3 | 18.80 |
| 07/01/2026 15:38 | 42 | 18.80 |
| 07/01/2026 15:38 | 11 | 18.80 |
| 07/01/2026 15:38 | 8 | 18.80 |
| 07/01/2026 15:38 | 268 | 18.80 |
| 07/01/2026 15:38 | 3 | 18.80 |
| 07/01/2026 15:38 | 3 | 18.80 |
| 07/01/2026 15:38 | 5 | 18.80 |
| 07/01/2026 15:38 | 10 | 18.80 |
| 07/01/2026 15:38 | 2 | 18.80 |
| 07/01/2026 15:38 | 11 | 18.80 |
| 07/01/2026 15:38 | 4 | 18.80 |
| 07/01/2026 15:38 | 2 | 18.80 |
| 07/01/2026 15:38 | 100 | 18.80 |
| 07/01/2026 15:38 | 2 | 18.80 |
| 07/01/2026 15:38 | 325 | 18.80 |
| 07/01/2026 15:38 | 16 | 18.80 |
| 07/01/2026 15:38 | 394 | 18.73 |
| 07/01/2026 15:38 | 120 | 18.78 |
| 07/01/2026 15:38 | 100 | 18.76 |
| 07/01/2026 15:38 | 15 | 18.70 |
| 07/01/2026 15:38 | 5143 | 18.69 |
| 07/01/2026 15:38 | 100 | 18.68 |
| 07/01/2026 15:38 | 6 | 18.64 |
| 07/01/2026 15:38 | 6 | 18.61 |
| 07/01/2026 15:38 | 8 | 18.55 |
| 07/01/2026 15:38 | 384 | 18.54 |
| 07/01/2026 15:38 | 120 | 18.52 |
| 07/01/2026 15:38 | 10 | 18.52 |
| 07/01/2026 15:38 | 14 | 18.50 |
| 07/01/2026 15:38 | 1 | 18.35 |
| 07/01/2026 15:38 | 9 | 18.35 |
| 07/01/2026 15:38 | 71 | 18.35 |
| 07/01/2026 15:38 | 100 | 18.35 |
| 07/01/2026 15:38 | 4 | 18.50 |
| 07/01/2026 15:38 | 20 | 18.50 |
| 07/01/2026 15:38 | 7 | 18.50 |
| 07/01/2026 15:38 | 7 | 18.50 |
| 07/01/2026 15:38 | 12 | 18.40 |
| 07/01/2026 15:38 | 2 | 18.40 |
| 07/01/2026 15:38 | 4 | 18.33 |
| 07/01/2026 15:38 | 5 | 18.33 |
| 07/01/2026 15:38 | 43 | 18.33 |
| 07/01/2026 15:38 | 1 | 18.33 |
| 07/01/2026 15:38 | 40 | 18.325 |
| 07/01/2026 15:38 | 86 | 18.15 |
| 07/01/2026 15:38 | 100 | 18.17 |
| 07/01/2026 15:38 | 44 | 18.50 |
| 07/01/2026 15:38 | 3 | 18.50 |
| 07/01/2026 15:38 | 4 | 18.50 |
| 07/01/2026 15:38 | 4 | 18.50 |
| 07/01/2026 15:38 | 10 | 18.50 |
| 07/01/2026 15:38 | 80 | 18.50 |
| 07/01/2026 15:38 | 2 | 18.50 |
| 07/01/2026 15:38 | 5 | 18.50 |
| 07/01/2026 15:38 | 6 | 18.50 |
| 07/01/2026 15:38 | 2 | 18.50 |
| 07/01/2026 15:38 | 3 | 18.50 |
| 07/01/2026 15:38 | 2 | 18.50 |
| 07/01/2026 15:38 | 35 | 18.50 |
| 07/01/2026 15:38 | 20 | 18.50 |
| 07/01/2026 15:38 | 11 | 18.50 |
| 07/01/2026 15:38 | 1 | 18.50 |
| 07/01/2026 15:38 | 100 | 18.50 |
| 07/01/2026 15:38 | 7 | 18.50 |
| 07/01/2026 15:38 | 6 | 18.50 |
| 07/01/2026 15:38 | 65 | 18.50 |
| 07/01/2026 15:38 | 9 | 18.50 |
| 07/01/2026 15:38 | 44 | 18.50 |
| 07/01/2026 15:38 | 4 | 18.50 |
| 07/01/2026 15:38 | 20 | 18.50 |
| 07/01/2026 15:38 | 1 | 18.50 |
| 07/01/2026 15:38 | 13 | 18.50 |
| 07/01/2026 15:38 | 2 | 18.50 |
| 07/01/2026 15:38 | 12 | 18.50 |
| 07/01/2026 15:38 | 100 | 18.47 |
| 07/01/2026 15:38 | 10 | 18.33 |
| 07/01/2026 15:38 | 11 | 18.33 |
| 07/01/2026 15:38 | 12 | 18.33 |
| 07/01/2026 15:38 | 18 | 18.33 |
| 07/01/2026 15:38 | 100 | 18.32 |
| 07/01/2026 15:38 | 12 | 18.25 |
| 07/01/2026 15:38 | 10 | 18.20 |
| 07/01/2026 15:38 | 182 | 18.16 |
| 07/01/2026 15:38 | 91 | 18.16 |
| 07/01/2026 15:38 | 27 | 18.16 |
| 07/01/2026 15:38 | 27 | 18.16 |
| 07/01/2026 15:38 | 27 | 18.16 |
| 07/01/2026 15:38 | 11 | 18.15 |
| 07/01/2026 15:38 | 89 | 18.15 |
| 07/01/2026 15:38 | 73 | 18.20 |
| 07/01/2026 15:38 | 5 | 18.20 |
| 07/01/2026 15:38 | 13 | 18.20 |
| 07/01/2026 15:38 | 9 | 18.20 |
| 07/01/2026 15:38 | 1 | 18.50 |
| 07/01/2026 15:38 | 11 | 18.15 |
| 07/01/2026 15:38 | 118232 | 18.15 |
| 07/01/2026 15:38 | 118232 | 18.15 |