Mobility Glbl Rg
MBGL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 17:08:47
Bid
07/02/2026 - 17:08:57
Bid
Volume 		Ask
07/02/2026 - 17:08:57
Ask
Volume
20.21
-0.98 ( -4.62% )
20.18
100
20.23
400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/02/2026 17:08 10 20.20
07/02/2026 17:08 60 20.21
07/02/2026 17:08 900 20.21
07/02/2026 17:08 1800 20.22
07/02/2026 17:08 205 20.22
07/02/2026 17:08 100 20.22
07/02/2026 17:08 100 20.225
07/02/2026 17:08 100 20.22
07/02/2026 17:08 6 20.22
07/02/2026 17:08 400 20.22
07/02/2026 17:08 23 20.22
07/02/2026 17:08 6 20.22
07/02/2026 17:08 39 20.22
07/02/2026 17:08 6 20.22
07/02/2026 17:08 100 20.21
07/02/2026 17:08 23 20.21
07/02/2026 17:08 51 20.21
07/02/2026 17:08 15 20.21
07/02/2026 17:08 6 20.21
07/02/2026 17:08 7 20.21
07/02/2026 17:08 100 20.21
07/02/2026 17:08 100 20.205
07/02/2026 17:08 400 20.20
07/02/2026 17:08 74 20.20
07/02/2026 17:08 26 20.20
07/02/2026 17:07 205 20.19
07/02/2026 17:07 8 20.19
07/02/2026 17:07 90 20.19
07/02/2026 17:07 98 20.20
07/02/2026 17:07 98 20.20
07/02/2026 17:07 96 20.20
07/02/2026 17:07 100 20.20
07/02/2026 17:07 100 20.20
07/02/2026 17:07 100 20.20
07/02/2026 17:07 8 20.20
07/02/2026 17:07 100 20.20
07/02/2026 17:07 400 20.20
07/02/2026 17:07 15 20.20
07/02/2026 17:07 100 20.20
07/02/2026 17:07 100 20.20
07/02/2026 17:07 15 20.20
07/02/2026 17:07 2 20.19
07/02/2026 17:07 8 20.19
07/02/2026 17:07 52 20.195
07/02/2026 17:07 100 20.195
07/02/2026 17:07 3 20.20
07/02/2026 17:07 4 20.20
07/02/2026 17:07 1 20.20
07/02/2026 17:07 5 20.21
07/02/2026 17:07 6 20.21
07/02/2026 17:07 100 20.21
07/02/2026 17:07 6 20.21
07/02/2026 17:07 100 20.22
07/02/2026 17:07 100 20.22
07/02/2026 17:07 8 20.22
07/02/2026 17:06 80 20.22
07/02/2026 17:06 20 20.22
07/02/2026 17:06 22 20.22
07/02/2026 17:05 100 20.23
07/02/2026 17:05 100 20.23
07/02/2026 17:05 100 20.23
07/02/2026 17:05 138 20.23
07/02/2026 17:05 62 20.23
07/02/2026 17:05 100 20.23
07/02/2026 17:05 38 20.23
07/02/2026 17:05 62 20.23
07/02/2026 17:05 138 20.23
07/02/2026 17:05 200 20.23
07/02/2026 17:05 200 20.23
07/02/2026 17:05 200 20.23
07/02/2026 17:05 162 20.23
07/02/2026 17:05 38 20.23
07/02/2026 17:05 62 20.23
07/02/2026 17:05 17 20.23
07/02/2026 17:05 29 20.23
07/02/2026 17:05 71 20.23
07/02/2026 17:05 8 20.23
07/02/2026 17:05 100 20.23
07/02/2026 17:05 46 20.24
07/02/2026 17:05 54 20.24
07/02/2026 17:05 46 20.24
07/02/2026 17:05 78 20.24
07/02/2026 17:05 200 20.24
07/02/2026 17:05 200 20.24
07/02/2026 17:05 200 20.24
07/02/2026 17:05 69 20.24
07/02/2026 17:05 100 20.24
07/02/2026 17:04 100 20.25
07/02/2026 17:04 200 20.25
07/02/2026 17:04 3750 20.25
07/02/2026 17:04 100 20.25
07/02/2026 17:04 50 20.26
07/02/2026 17:04 100 20.26
07/02/2026 17:04 200 20.26
07/02/2026 17:04 100 20.26
07/02/2026 17:04 100 20.26
07/02/2026 17:04 100 20.27
07/02/2026 17:04 74 20.27
07/02/2026 17:04 100 20.27
07/02/2026 17:04 10 20.27
07/02/2026 17:04 3 20.27
07/02/2026 17:04 7 20.27
07/02/2026 17:03 1 20.27
07/02/2026 17:03 11 20.27
07/02/2026 17:02 700 20.27
07/02/2026 17:02 94 20.27
07/02/2026 17:02 100 20.27
07/02/2026 17:02 100 20.27
07/02/2026 17:02 100 20.28
07/02/2026 17:02 406 20.28
07/02/2026 17:02 632 20.28
07/02/2026 17:02 100 20.28
07/02/2026 17:02 900 20.28
07/02/2026 17:02 62 20.28
07/02/2026 17:02 38 20.28
07/02/2026 17:02 1000 20.28
07/02/2026 17:02 29 20.29
07/02/2026 17:01 100 20.28
07/02/2026 17:01 6 20.27
07/02/2026 17:01 5 20.27
07/02/2026 17:01 200 20.26
07/02/2026 17:01 32 20.26
07/02/2026 17:01 68 20.26
07/02/2026 17:01 6 20.26
07/02/2026 17:01 100 20.26
07/02/2026 17:01 6 20.26
07/02/2026 17:01 53 20.25
07/02/2026 17:01 2 20.25
07/02/2026 17:01 39 20.25
07/02/2026 17:01 6 20.25
07/02/2026 17:01 47 20.24
07/02/2026 17:01 23 20.24
07/02/2026 17:01 23 20.24
07/02/2026 17:01 200 20.23
07/02/2026 17:01 100 20.23
07/02/2026 17:01 277 20.23
07/02/2026 17:01 100 20.23
07/02/2026 17:01 23 20.23
07/02/2026 17:01 56 20.22
07/02/2026 17:01 56 20.22
07/02/2026 17:01 100 20.22
07/02/2026 17:01 100 20.22
07/02/2026 17:01 1133 20.22
07/02/2026 17:01 1396 20.22
07/02/2026 17:01 128 20.23
07/02/2026 17:01 77 20.24
07/02/2026 17:01 42 20.24
07/02/2026 17:01 77 20.24
07/02/2026 17:01 23 20.23
07/02/2026 17:01 77 20.23
07/02/2026 17:01 100 20.23
07/02/2026 17:01 15 20.23
07/02/2026 17:01 8 20.23
07/02/2026 17:01 7 20.23
07/02/2026 17:01 200 20.22
07/02/2026 17:01 100 20.22
07/02/2026 17:01 100 20.22
07/02/2026 17:01 100 20.22
07/02/2026 17:01 100 20.22
07/02/2026 17:01 200 20.22
07/02/2026 17:01 100 20.22
07/02/2026 17:01 88 20.22
07/02/2026 17:01 12 20.22
07/02/2026 17:01 86 20.22
07/02/2026 17:00 14 20.22
07/02/2026 16:59 200 20.21
07/02/2026 16:59 100 20.21
07/02/2026 16:58 100 20.215
07/02/2026 16:57 50 20.21
07/02/2026 16:57 10 20.21
07/02/2026 16:57 60 20.21
07/02/2026 16:56 20 20.21
07/02/2026 16:55 20 20.21
07/02/2026 16:55 30 20.21
07/02/2026 16:55 92 20.22
07/02/2026 16:55 108 20.22
07/02/2026 16:55 51 20.22
07/02/2026 16:55 200 20.21
07/02/2026 16:55 100 20.21
07/02/2026 16:55 10 20.21
07/02/2026 16:54 100 20.21
07/02/2026 16:54 100 20.21
07/02/2026 16:54 100 20.21
07/02/2026 16:54 200 20.21
07/02/2026 16:54 300 20.21
07/02/2026 16:54 100 20.21
07/02/2026 16:54 300 20.21
07/02/2026 16:54 100 20.21
07/02/2026 16:54 100 20.21
07/02/2026 16:54 100 20.21
07/02/2026 16:54 200 20.21
07/02/2026 16:54 100 20.21
07/02/2026 16:53 22 20.20
07/02/2026 16:53 100 20.20
07/02/2026 16:53 10 20.19
07/02/2026 16:53 100 20.20
07/02/2026 16:53 100 20.20
07/02/2026 16:53 100 20.19
07/02/2026 16:53 100 20.19
07/02/2026 16:52 60 20.20
07/02/2026 16:52 100 20.20
07/02/2026 16:52 100 20.20
07/02/2026 16:52 100 20.22
07/02/2026 16:52 300 20.22
07/02/2026 16:52 100 20.22
07/02/2026 16:52 100 20.22
07/02/2026 16:52 100 20.22
07/02/2026 16:52 100 20.22
07/02/2026 16:51 100 20.205
07/02/2026 16:51 100 20.20
07/02/2026 16:51 100 20.19
07/02/2026 16:51 100 20.19
07/02/2026 16:51 100 20.19
07/02/2026 16:51 100 20.20
07/02/2026 16:51 396 20.20
07/02/2026 16:51 4 20.20
07/02/2026 16:51 1 20.20
07/02/2026 16:51 1600 20.20
07/02/2026 16:51 8 20.18
07/02/2026 16:51 100 20.18
07/02/2026 16:50 23 20.20
07/02/2026 16:50 16 20.20
07/02/2026 16:50 100 20.20
07/02/2026 16:50 6 20.19
07/02/2026 16:50 6 20.19
07/02/2026 16:50 39 20.17
07/02/2026 16:50 6 20.17
07/02/2026 16:50 100 20.15
07/02/2026 16:50 7 20.14
07/02/2026 16:50 100 20.15
07/02/2026 16:50 100 20.16
07/02/2026 16:50 100 20.15
07/02/2026 16:50 100 20.15
07/02/2026 16:50 100 20.15
07/02/2026 16:50 105 20.15
07/02/2026 16:50 100 20.12
07/02/2026 16:50 99 20.14
07/02/2026 16:50 300 20.14
07/02/2026 16:50 100 20.14
07/02/2026 16:50 100 20.14
07/02/2026 16:50 1 20.14
07/02/2026 16:50 100 20.12
07/02/2026 16:50 1 20.12
07/02/2026 16:50 100 20.11
07/02/2026 16:50 66 20.10
07/02/2026 16:50 106 20.11
07/02/2026 16:50 100 20.11
07/02/2026 16:50 9 20.10
07/02/2026 16:50 100 20.10
07/02/2026 16:50 100 20.10
07/02/2026 16:50 100 20.10
07/02/2026 16:50 6 20.10
07/02/2026 16:50 100 20.10
07/02/2026 16:50 100 20.09
07/02/2026 16:50 6 20.09
07/02/2026 16:50 39 20.09
07/02/2026 16:50 15 20.08
07/02/2026 16:50 500 20.07
07/02/2026 16:50 15 20.07
07/02/2026 16:50 100 20.06
07/02/2026 16:50 20 20.07
07/02/2026 16:50 2 20.09
07/02/2026 16:50 2 20.09
07/02/2026 16:50 4 20.10
07/02/2026 16:50 4 20.10
07/02/2026 16:50 1 20.10
07/02/2026 16:50 100 20.10
07/02/2026 16:50 199 20.10
07/02/2026 16:50 100 20.11
07/02/2026 16:50 100 20.11
07/02/2026 16:50 15 20.12
07/02/2026 16:50 185 20.12
07/02/2026 16:50 100 20.12
07/02/2026 16:50 100 20.12
07/02/2026 16:50 100 20.12
07/02/2026 16:50 100 20.12
07/02/2026 16:50 100 20.14
07/02/2026 16:50 100 20.14
07/02/2026 16:50 20 20.14
07/02/2026 16:50 100 20.16
07/02/2026 16:50 120 20.16
07/02/2026 16:50 100 20.16
07/02/2026 16:49 100 20.16
07/02/2026 16:49 100 20.17
07/02/2026 16:49 20 20.17
07/02/2026 16:49 87 20.18
07/02/2026 16:49 12 20.18
07/02/2026 16:49 1 20.18
07/02/2026 16:49 100 20.19
07/02/2026 16:49 100 20.20
07/02/2026 16:49 100 20.20
07/02/2026 16:49 100 20.20
07/02/2026 16:49 20 20.20
07/02/2026 16:49 10 20.21
07/02/2026 16:49 100 20.21
07/02/2026 16:49 100 20.21
07/02/2026 16:49 100 20.21
07/02/2026 16:49 100 20.21
07/02/2026 16:49 100 20.22
07/02/2026 16:49 100 20.23
07/02/2026 16:49 100 20.23
07/02/2026 16:49 22 20.23
07/02/2026 16:49 100 20.23
07/02/2026 16:49 100 20.24
07/02/2026 16:49 100 20.245
07/02/2026 16:49 100 20.245
07/02/2026 16:49 100 20.245
07/02/2026 16:49 100 20.245
07/02/2026 16:49 100 20.245
07/02/2026 16:49 100 20.245
07/02/2026 16:49 100 20.245
07/02/2026 16:49 100 20.245
07/02/2026 16:49 100 20.245
07/02/2026 16:49 100 20.24
07/02/2026 16:49 100 20.245
07/02/2026 16:49 200 20.245
07/02/2026 16:49 74 20.24
07/02/2026 16:49 200 20.245
07/02/2026 16:49 174 20.245
07/02/2026 16:49 100 20.245
07/02/2026 16:49 274 20.245
07/02/2026 16:49 274 20.245
07/02/2026 16:49 284 20.245
07/02/2026 16:49 100 20.24
07/02/2026 16:49 100 20.24
07/02/2026 16:48 175 20.25
07/02/2026 16:48 100 20.24
07/02/2026 16:48 100 20.25
07/02/2026 16:48 100 20.25
07/02/2026 16:48 3 20.25
07/02/2026 16:48 100 20.25
07/02/2026 16:48 200 20.25
07/02/2026 16:48 100 20.25
07/02/2026 16:48 15 20.25
07/02/2026 16:48 100 20.25
07/02/2026 16:48 100 20.25
07/02/2026 16:48 6 20.25
07/02/2026 16:48 100 20.25
07/02/2026 16:48 100 20.24
07/02/2026 16:48 6 20.24
07/02/2026 16:48 3 20.23
07/02/2026 16:48 100 20.23
07/02/2026 16:48 100 20.22
07/02/2026 16:48 200 20.22
07/02/2026 16:48 349 20.21
07/02/2026 16:48 21 20.21
07/02/2026 16:48 180 20.21
07/02/2026 16:48 20 20.21
07/02/2026 16:48 40 20.21
07/02/2026 16:48 30 20.21
07/02/2026 16:48 30 20.21
07/02/2026 16:48 100 20.22
07/02/2026 16:48 200 20.22
07/02/2026 16:48 100 20.22
07/02/2026 16:48 100 20.23
07/02/2026 16:48 200 20.23
07/02/2026 16:48 100 20.23
07/02/2026 16:48 100 20.25
07/02/2026 16:48 200 20.25
07/02/2026 16:48 100 20.25
07/02/2026 16:48 100 20.25
07/02/2026 16:48 100 20.26
07/02/2026 16:48 5 20.25
07/02/2026 16:48 9 20.25
07/02/2026 16:48 3 20.25
07/02/2026 16:48 100 20.27
07/02/2026 16:48 100 20.27
07/02/2026 16:48 100 20.27
07/02/2026 16:48 100 20.27
07/02/2026 16:47 100 20.29
07/02/2026 16:47 2 20.28
07/02/2026 16:47 10 20.28
07/02/2026 16:47 100 20.29
07/02/2026 16:47 100 20.29
07/02/2026 16:47 100 20.29
07/02/2026 16:47 100 20.29
07/02/2026 16:47 100 20.29
07/02/2026 16:47 86 20.29
07/02/2026 16:47 14 20.29
07/02/2026 16:47 100 20.29
07/02/2026 16:47 100 20.29
07/02/2026 16:47 5 20.29
07/02/2026 16:47 100 20.30
07/02/2026 16:47 1 20.30
07/02/2026 16:47 100 20.30
07/02/2026 16:47 95 20.29
07/02/2026 16:47 5 20.30
07/02/2026 16:47 42 20.30
07/02/2026 16:47 100 20.30
07/02/2026 16:47 100 20.30
07/02/2026 16:47 100 20.30
07/02/2026 16:47 100 20.31
07/02/2026 16:47 100 20.31
07/02/2026 16:47 5 20.32
07/02/2026 16:47 100 20.33
07/02/2026 16:47 100 20.33
07/02/2026 16:47 100 20.34
07/02/2026 16:47 6 20.35
07/02/2026 16:47 100 20.35
07/02/2026 16:47 200 20.35
07/02/2026 16:47 100 20.34
07/02/2026 16:47 400 20.34
07/02/2026 16:47 100 20.34
07/02/2026 16:47 300 20.33
07/02/2026 16:47 300 20.34
07/02/2026 16:47 200 20.34
07/02/2026 16:47 100 20.34
07/02/2026 16:47 100 20.34
07/02/2026 16:47 100 20.34
07/02/2026 16:47 200 20.34
07/02/2026 16:47 100 20.34
07/02/2026 16:47 100 20.35
07/02/2026 16:47 100 20.35
07/02/2026 16:47 100 20.35
07/02/2026 16:47 1000 20.35
07/02/2026 16:47 15 20.35
07/02/2026 16:47 100 20.34
07/02/2026 16:47 100 20.34
07/02/2026 16:47 1 20.34
07/02/2026 16:47 100 20.34
07/02/2026 16:47 100 20.34
07/02/2026 16:47 100 20.35
07/02/2026 16:47 100 20.35
07/02/2026 16:47 800 20.35
07/02/2026 16:47 100 20.35
07/02/2026 16:47 100 20.35
07/02/2026 16:46 100 20.36
07/02/2026 16:46 700 20.36
07/02/2026 16:46 100 20.36
07/02/2026 16:46 100 20.36
07/02/2026 16:46 100 20.36
07/02/2026 16:46 100 20.37
07/02/2026 16:46 100 20.37
07/02/2026 16:46 100 20.37
07/02/2026 16:46 100 20.37
07/02/2026 16:46 100 20.37
07/02/2026 16:45 100 20.38
07/02/2026 16:45 100 20.38
07/02/2026 16:45 9 20.39
07/02/2026 16:45 20 20.39
07/02/2026 16:45 100 20.39
07/02/2026 16:45 100 20.39
07/02/2026 16:45 100 20.39
07/02/2026 16:45 80 20.39
07/02/2026 16:44 100 20.38
07/02/2026 16:44 20 20.39
07/02/2026 16:43 100 20.40
07/02/2026 16:43 100 20.39
07/02/2026 16:43 74 20.40
07/02/2026 16:43 200 20.39
07/02/2026 16:43 100 20.39
07/02/2026 16:43 100 20.39
07/02/2026 16:43 100 20.39
07/02/2026 16:43 100 20.38
07/02/2026 16:43 100 20.38
07/02/2026 16:43 100 20.38
07/02/2026 16:43 100 20.38
07/02/2026 16:43 100 20.38
07/02/2026 16:43 100 20.38
07/02/2026 16:42 50 20.39
07/02/2026 16:40 100 20.39
07/02/2026 16:40 100 20.39
07/02/2026 16:40 100 20.40
07/02/2026 16:40 100 20.40
07/02/2026 16:40 100 20.40
07/02/2026 16:40 300 20.40
07/02/2026 16:40 100 20.40
07/02/2026 16:40 100 20.41
07/02/2026 16:40 7 20.41
07/02/2026 16:40 17 20.44
07/02/2026 16:40 4 20.44
07/02/2026 16:40 8 20.435
07/02/2026 16:40 100 20.42
07/02/2026 16:40 6 20.44
07/02/2026 16:39 6 20.43
07/02/2026 16:39 100 20.42
07/02/2026 16:39 100 20.42
07/02/2026 16:39 100 20.40
07/02/2026 16:39 200 20.41
07/02/2026 16:39 112 20.41
07/02/2026 16:39 88 20.41
07/02/2026 16:39 12 20.41
07/02/2026 16:39 3 20.41
07/02/2026 16:39 6 20.41
07/02/2026 16:39 100 20.40
07/02/2026 16:39 35 20.40
07/02/2026 16:39 6 20.40
07/02/2026 16:39 36 20.40
07/02/2026 16:39 6 20.40
07/02/2026 16:39 6 20.40
07/02/2026 16:39 6 20.40
07/02/2026 16:39 100 20.39
07/02/2026 16:39 100 20.38
07/02/2026 16:39 100 20.38
07/02/2026 16:39 6 20.38
07/02/2026 16:39 100 20.37
07/02/2026 16:39 15 20.37
07/02/2026 16:39 6 20.37
07/02/2026 16:39 200 20.36
07/02/2026 16:39 1 20.36
07/02/2026 16:39 98 20.36
07/02/2026 16:39 100 20.35
07/02/2026 16:39 100 20.36
07/02/2026 16:39 53 20.36
07/02/2026 16:39 100 20.35
07/02/2026 16:39 100 20.35
07/02/2026 16:39 100 20.35
07/02/2026 16:39 100 20.35
07/02/2026 16:39 100 20.36
07/02/2026 16:39 47 20.37
07/02/2026 16:39 100 20.37
07/02/2026 16:39 72 20.37
07/02/2026 16:38 58 20.36
07/02/2026 16:38 20 20.36
07/02/2026 16:38 22 20.36
07/02/2026 16:38 28 20.37
07/02/2026 16:38 100 20.37
07/02/2026 16:38 100 20.37
07/02/2026 16:38 100 20.37
07/02/2026 16:36 98 20.36
07/02/2026 16:36 100 20.36
07/02/2026 16:36 98 20.34
07/02/2026 16:36 100 20.36
07/02/2026 16:36 7 20.36
07/02/2026 16:36 100 20.36
07/02/2026 16:36 100 20.36
07/02/2026 16:36 100 20.35
07/02/2026 16:36 300 20.35
07/02/2026 16:36 100 20.35
07/02/2026 16:36 100 20.35
07/02/2026 16:36 300 20.35
07/02/2026 16:35 100 20.33
07/02/2026 16:35 2 20.33
07/02/2026 16:35 3 20.33
07/02/2026 16:35 100 20.34
07/02/2026 16:35 72 20.34
07/02/2026 16:35 128 20.34
07/02/2026 16:35 100 20.34
07/02/2026 16:35 100 20.35
07/02/2026 16:35 300 20.35
07/02/2026 16:35 150 20.35
07/02/2026 16:35 100 20.35
07/02/2026 16:35 100 20.36
07/02/2026 16:35 16 20.37
07/02/2026 16:35 36 20.37
07/02/2026 16:35 4 20.37
07/02/2026 16:35 50 20.36
07/02/2026 16:35 300 20.36
07/02/2026 16:35 100 20.36
07/02/2026 16:35 100 20.36
07/02/2026 16:35 250 20.37
07/02/2026 16:35 100 20.37
07/02/2026 16:35 100 20.37
07/02/2026 16:35 200 20.37
07/02/2026 16:35 200 20.37
07/02/2026 16:35 100 20.37
07/02/2026 16:35 100 20.37
07/02/2026 16:35 100 20.37
07/02/2026 16:35 200 20.38
07/02/2026 16:35 20 20.39
07/02/2026 16:35 11 20.39
07/02/2026 16:35 100 20.38
07/02/2026 16:35 100 20.38
07/02/2026 16:35 108 20.38
07/02/2026 16:35 100 20.38
07/02/2026 16:34 100 20.36
07/02/2026 16:34 2 20.36
07/02/2026 16:34 100 20.36
07/02/2026 16:34 2 20.36
07/02/2026 16:34 2 20.36
07/02/2026 16:34 2 20.36
07/02/2026 16:34 200 20.37
07/02/2026 16:34 500 20.37
07/02/2026 16:34 100 20.36
07/02/2026 16:34 40 20.36
07/02/2026 16:34 32 20.36
07/02/2026 16:34 564 20.35
07/02/2026 16:34 100 20.35
07/02/2026 16:33 100 20.35
07/02/2026 16:33 100 20.36
07/02/2026 16:33 100 20.36
07/02/2026 16:33 100 20.36
07/02/2026 16:33 100 20.36
07/02/2026 16:32 2 20.36
07/02/2026 16:32 7 20.36
07/02/2026 16:32 100 20.36
07/02/2026 16:32 100 20.37
07/02/2026 16:32 100 20.36
07/02/2026 16:32 100 20.365
07/02/2026 16:32 100 20.37
07/02/2026 16:32 6 20.37
07/02/2026 16:32 100 20.36
07/02/2026 16:32 100 20.35
07/02/2026 16:32 100 20.36
07/02/2026 16:32 100 20.36
07/02/2026 16:32 100 20.36
07/02/2026 16:32 5 20.36
07/02/2026 16:32 100 20.36
07/02/2026 16:32 100 20.36
07/02/2026 16:32 100 20.36
07/02/2026 16:32 500 20.36
07/02/2026 16:32 100 20.35
07/02/2026 16:31 219 20.35
07/02/2026 16:31 8 20.35
07/02/2026 16:31 100 20.37
07/02/2026 16:31 100 20.37
07/02/2026 16:31 100 20.37
07/02/2026 16:31 100 20.37
07/02/2026 16:31 1 20.36
07/02/2026 16:31 4 20.36
07/02/2026 16:31 100 20.37
07/02/2026 16:31 100 20.37
07/02/2026 16:31 200 20.37
07/02/2026 16:31 500 20.36
07/02/2026 16:31 3 20.36
07/02/2026 16:31 200 20.36
07/02/2026 16:31 100 20.35
07/02/2026 16:31 6 20.35
07/02/2026 16:31 83 20.35
07/02/2026 16:31 6 20.35
07/02/2026 16:31 25 20.34
07/02/2026 16:31 100 20.34
07/02/2026 16:31 100 20.34
07/02/2026 16:31 5 20.35
07/02/2026 16:30 100 20.35
07/02/2026 16:30 100 20.36
07/02/2026 16:30 100 20.35
07/02/2026 16:30 100 20.36
07/02/2026 16:30 100 20.36
07/02/2026 16:30 8 20.35
07/02/2026 16:30 100 20.36
07/02/2026 16:30 100 20.34
07/02/2026 16:30 100 20.36
07/02/2026 16:30 9 20.35
07/02/2026 16:30 97 20.35
07/02/2026 16:30 3 20.35
07/02/2026 16:30 100 20.35
07/02/2026 16:30 100 20.36
07/02/2026 16:30 100 20.36
07/02/2026 16:30 100 20.36
07/02/2026 16:30 100 20.35
07/02/2026 16:30 59 20.36
07/02/2026 16:29 100 20.36
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 10 20.35
07/02/2026 16:29 90 20.35
07/02/2026 16:29 1 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 99 20.35
07/02/2026 16:29 1 20.34
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.36
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.36
07/02/2026 16:29 100 20.35
07/02/2026 16:29 200 20.34
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.32
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.32
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.32
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.32
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.32
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.34
07/02/2026 16:29 80 20.33
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 1 20.35
07/02/2026 16:29 98 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.33
07/02/2026 16:29 10 20.33
07/02/2026 16:29 10 20.33
07/02/2026 16:29 10 20.33
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 70 20.33
07/02/2026 16:29 30 20.33
07/02/2026 16:29 70 20.34
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 300 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.34
07/02/2026 16:29 10 20.33
07/02/2026 16:29 10 20.335
07/02/2026 16:29 10 20.335
07/02/2026 16:29 10 20.33
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.35
07/02/2026 16:29 400 20.34
07/02/2026 16:29 200 20.34
07/02/2026 16:29 100 20.33
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:29 100 20.35
07/02/2026 16:29 100 20.34
07/02/2026 16:28 20 20.36
07/02/2026 16:28 200 20.36
07/02/2026 16:28 20 20.36
07/02/2026 16:28 20 20.36
07/02/2026 16:28 49 20.36
07/02/2026 16:28 9 20.35
07/02/2026 16:28 100 20.33
07/02/2026 16:28 660 20.31
07/02/2026 16:28 32 20.31
07/02/2026 16:28 68 20.31
07/02/2026 16:28 100 20.31
07/02/2026 16:28 100 20.31
07/02/2026 16:28 232 20.31
07/02/2026 16:28 668 20.31
07/02/2026 16:28 1800 20.31
07/02/2026 16:28 3922 20.31
07/02/2026 16:28 100 20.31
07/02/2026 16:28 100 20.31
07/02/2026 16:28 200 20.31
07/02/2026 16:28 300 20.32
07/02/2026 16:28 1400 20.32
07/02/2026 16:28 600 20.32
07/02/2026 16:28 100 20.315
07/02/2026 16:28 200 20.31
07/02/2026 16:28 800 20.32
07/02/2026 16:28 600 20.32
07/02/2026 16:28 300 20.32
07/02/2026 16:28 300 20.32
07/02/2026 16:28 200 20.32
07/02/2026 16:28 200 20.32
07/02/2026 16:28 6900 20.33
07/02/2026 16:28 19 20.33
07/02/2026 16:28 100 20.33
07/02/2026 16:28 400 20.33
07/02/2026 16:28 40 20.33
07/02/2026 16:28 200 20.33
07/02/2026 16:28 100 20.33
07/02/2026 16:28 100 20.34
07/02/2026 16:28 100 20.335
07/02/2026 16:28 100 20.33
07/02/2026 16:28 1 20.33
07/02/2026 16:28 200 20.34
07/02/2026 16:28 700 20.34
07/02/2026 16:28 400 20.34
07/02/2026 16:28 840 20.34
07/02/2026 16:28 245 20.34
07/02/2026 16:28 200 20.34
07/02/2026 16:28 200 20.34
07/02/2026 16:28 100 20.34
07/02/2026 16:28 100 20.34
07/02/2026 16:28 100 20.35
07/02/2026 16:28 100 20.34
07/02/2026 16:28 100 20.34
07/02/2026 16:28 100 20.34
07/02/2026 16:28 100 20.345
07/02/2026 16:28 100 20.34
07/02/2026 16:28 90 20.34
07/02/2026 16:28 10 20.34
07/02/2026 16:28 100 20.34
07/02/2026 16:28 100 20.34
07/02/2026 16:28 14926 20.35
07/02/2026 16:28 100 20.34
07/02/2026 16:28 6 20.34
07/02/2026 16:28 100 20.34
07/02/2026 16:28 100 20.34
07/02/2026 16:28 100 20.35
07/02/2026 16:28 600 20.35
07/02/2026 16:28 200 20.35
07/02/2026 16:28 100 20.35
07/02/2026 16:28 100 20.35
07/02/2026 16:28 100 20.35
07/02/2026 16:28 840 20.35
07/02/2026 16:28 100 20.35
07/02/2026 16:28 200 20.35
07/02/2026 16:28 300 20.35
07/02/2026 16:28 10 20.35
07/02/2026 16:28 100 20.35
07/02/2026 16:28 24 20.36
07/02/2026 16:28 22 20.36
07/02/2026 16:28 78 20.36
07/02/2026 16:28 100 20.36
07/02/2026 16:28 100 20.36
07/02/2026 16:28 100 20.36
07/02/2026 16:28 4 20.36
07/02/2026 16:28 12 20.36
07/02/2026 16:27 6 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 200 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 105 20.37
07/02/2026 16:27 95 20.37
07/02/2026 16:27 3 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 2 20.37
07/02/2026 16:27 98 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 2 20.37
07/02/2026 16:27 98 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.37
07/02/2026 16:27 2 20.37
07/02/2026 16:27 98 20.37
07/02/2026 16:27 500 20.36
07/02/2026 16:27 2 20.37
07/02/2026 16:27 80 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.37
07/02/2026 16:27 93 20.37
07/02/2026 16:27 7 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 99 20.37
07/02/2026 16:27 1 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.37
07/02/2026 16:27 100 20.37
07/02/2026 16:27 100 20.37
07/02/2026 16:27 100 20.37
07/02/2026 16:27 100 20.37
07/02/2026 16:27 100 20.36
07/02/2026 16:27 198 20.36
07/02/2026 16:27 2 20.36
07/02/2026 16:27 300 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 186 20.36
07/02/2026 16:27 14 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 92 20.36
07/02/2026 16:27 8 20.36
07/02/2026 16:27 8 20.36
07/02/2026 16:27 300 20.36
07/02/2026 16:27 5 20.36
07/02/2026 16:27 100 20.36
07/02/2026 16:27 100 20.37
07/02/2026 16:27 800 20.37
07/02/2026 16:27 400 20.37
07/02/2026 16:27 100 20.37
07/02/2026 16:27 100 20.365
07/02/2026 16:27 100 20.365
07/02/2026 16:26 200 20.365
07/02/2026 16:26 100 20.365
07/02/2026 16:26 100 20.365
07/02/2026 16:25 6 20.365
07/02/2026 16:25 200 20.37
07/02/2026 16:25 100 20.37
07/02/2026 16:25 100 20.38
07/02/2026 16:25 100 20.38
07/02/2026 16:25 260 20.38
07/02/2026 16:25 100 20.38
07/02/2026 16:25 100 20.39
07/02/2026 16:24 100 20.40
07/02/2026 16:24 100 20.40
07/02/2026 16:24 100 20.40
07/02/2026 16:24 12 20.38
07/02/2026 16:24 100 20.38
07/02/2026 16:24 18 20.38
07/02/2026 16:24 200 20.39
07/02/2026 16:24 100 20.39
07/02/2026 16:24 100 20.40
07/02/2026 16:24 100 20.40
07/02/2026 16:24 100 20.39
07/02/2026 16:24 100 20.40
07/02/2026 16:24 82 20.38
07/02/2026 16:24 200 20.40
07/02/2026 16:24 92 20.39
07/02/2026 16:23 4 20.40
07/02/2026 16:23 100 20.40
07/02/2026 16:23 100 20.41
07/02/2026 16:23 12 20.41
07/02/2026 16:23 88 20.41
07/02/2026 16:23 6 20.41
07/02/2026 16:23 6 20.41
07/02/2026 16:23 100 20.40
07/02/2026 16:23 85 20.40
07/02/2026 16:23 9 20.40
07/02/2026 16:23 6 20.40
07/02/2026 16:23 6 20.39
07/02/2026 16:23 39 20.39
07/02/2026 16:23 6 20.39
07/02/2026 16:23 100 20.38
07/02/2026 16:23 8 20.38
07/02/2026 16:23 92 20.38
07/02/2026 16:23 6 20.38
07/02/2026 16:23 2 20.38
07/02/2026 16:23 186 20.365
07/02/2026 16:23 100 20.37
07/02/2026 16:23 100 20.37
07/02/2026 16:23 100 20.36
07/02/2026 16:23 200 20.37
07/02/2026 16:23 200 20.37
07/02/2026 16:23 191 20.37
07/02/2026 16:23 9 20.37
07/02/2026 16:23 91 20.37
07/02/2026 16:23 9 20.37
07/02/2026 16:23 100 20.36
07/02/2026 16:23 100 20.36
07/02/2026 16:23 100 20.36
07/02/2026 16:23 87 20.36
07/02/2026 16:22 13 20.36
07/02/2026 16:22 3 20.36
07/02/2026 16:22 3 20.36
07/02/2026 16:22 690 20.35
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.34
07/02/2026 16:22 80 20.33
07/02/2026 16:22 10 20.34
07/02/2026 16:22 900 20.35
07/02/2026 16:22 100 20.35
07/02/2026 16:22 100 20.35
07/02/2026 16:22 100 20.35
07/02/2026 16:22 100 20.35
07/02/2026 16:22 100 20.35
07/02/2026 16:22 100 20.33
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.35
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.35
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.35
07/02/2026 16:22 100 20.33
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.34
07/02/2026 16:22 246 20.34
07/02/2026 16:22 100 20.34
07/02/2026 16:22 197 20.34
07/02/2026 16:22 100 20.34
07/02/2026 16:22 303 20.34
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.34
07/02/2026 16:22 100 20.35
07/02/2026 16:22 100 20.35
07/02/2026 16:22 200 20.35
07/02/2026 16:22 940 20.35
07/02/2026 16:22 1000 20.35
07/02/2026 16:21 1000 20.35
07/02/2026 16:21 28 20.36
07/02/2026 16:21 100 20.35
07/02/2026 16:21 100 20.34
07/02/2026 16:21 100 20.35
07/02/2026 16:21 100 20.34
07/02/2026 16:21 100 20.35
07/02/2026 16:21 100 20.35
07/02/2026 16:21 100 20.35
07/02/2026 16:21 100 20.34
07/02/2026 16:21 98 20.34
07/02/2026 16:21 100 20.34
07/02/2026 16:21 64 20.32
07/02/2026 16:21 100 20.34
07/02/2026 16:21 878 20.34
07/02/2026 16:21 1542 20.34
07/02/2026 16:21 100 20.34
07/02/2026 16:21 100 20.34
07/02/2026 16:21 6 20.34
07/02/2026 16:21 100 20.34
07/02/2026 16:21 8 20.34
07/02/2026 16:21 300 20.34
07/02/2026 16:21 100 20.34
07/02/2026 16:21 100 20.34
07/02/2026 16:21 200 20.35
07/02/2026 16:21 500 20.35
07/02/2026 16:21 100 20.35
07/02/2026 16:21 100 20.35
07/02/2026 16:21 29 20.35
07/02/2026 16:21 100 20.35
07/02/2026 16:21 100 20.35
07/02/2026 16:21 100 20.35
07/02/2026 16:21 100 20.35
07/02/2026 16:20 200 20.35
07/02/2026 16:20 100 20.35
07/02/2026 16:20 200 20.35
07/02/2026 16:20 3 20.355
07/02/2026 16:19 400 20.36
07/02/2026 16:19 100 20.36
07/02/2026 16:19 100 20.36
07/02/2026 16:19 100 20.355
07/02/2026 16:19 100 20.36
07/02/2026 16:19 100 20.36
07/02/2026 16:19 1106 20.37
07/02/2026 16:19 100 20.37
07/02/2026 16:19 100 20.37
07/02/2026 16:19 100 20.37
07/02/2026 16:18 21 20.37
07/02/2026 16:18 100 20.36
07/02/2026 16:18 73 20.36
07/02/2026 16:18 100 20.35
07/02/2026 16:18 100 20.35
07/02/2026 16:18 100 20.34
07/02/2026 16:18 176 20.345
07/02/2026 16:18 176 20.345
07/02/2026 16:17 25 20.34
07/02/2026 16:17 55 20.36
07/02/2026 16:17 6 20.36
07/02/2026 16:17 39 20.36
07/02/2026 16:17 300 20.34
07/02/2026 16:17 100 20.35
07/02/2026 16:17 100 20.35
07/02/2026 16:17 1100 20.35
07/02/2026 16:17 100 20.35
07/02/2026 16:17 92 20.35
07/02/2026 16:17 100 20.34
07/02/2026 16:17 100 20.34
07/02/2026 16:17 40 20.34
07/02/2026 16:17 25 20.33
07/02/2026 16:17 8 20.35
07/02/2026 16:17 100 20.34
07/02/2026 16:17 100 20.34
07/02/2026 16:17 100 20.35
07/02/2026 16:17 200 20.35
07/02/2026 16:17 100 20.34
07/02/2026 16:17 100 20.34
07/02/2026 16:17 100 20.34
07/02/2026 16:17 8 20.34
07/02/2026 16:17 92 20.34
07/02/2026 16:17 100 20.35
07/02/2026 16:17 100 20.35
07/02/2026 16:17 8 20.34
07/02/2026 16:17 20 20.34
07/02/2026 16:17 100 20.35
07/02/2026 16:17 128 20.35
07/02/2026 16:17 128 20.35
07/02/2026 16:17 128 20.35
07/02/2026 16:17 100 20.35
07/02/2026 16:17 128 20.35
07/02/2026 16:17 128 20.35
07/02/2026 16:16 100 20.35
07/02/2026 16:16 39 20.35
07/02/2026 16:16 2 20.35
07/02/2026 16:16 700 20.35
07/02/2026 16:16 400 20.35
07/02/2026 16:16 100 20.35
07/02/2026 16:16 117 20.35
07/02/2026 16:16 117 20.35
07/02/2026 16:16 234 20.35
07/02/2026 16:16 117 20.35
07/02/2026 16:16 29 20.35
07/02/2026 16:16 100 20.35
07/02/2026 16:16 30 20.35
07/02/2026 16:16 6 20.34
07/02/2026 16:15 100 20.33
07/02/2026 16:15 100 20.33
07/02/2026 16:15 100 20.33
07/02/2026 16:15 6 20.33
07/02/2026 16:15 18 20.32
07/02/2026 16:15 82 20.32
07/02/2026 16:15 6 20.32
07/02/2026 16:15 6 20.31
07/02/2026 16:15 6 20.31
07/02/2026 16:15 30 20.30
07/02/2026 16:15 370 20.30
07/02/2026 16:15 18 20.30
07/02/2026 16:15 12 20.30
07/02/2026 16:15 51 20.28
07/02/2026 16:15 72 20.28
07/02/2026 16:15 77 20.28
07/02/2026 16:15 1 20.28
07/02/2026 16:15 8 20.27
07/02/2026 16:15 100 20.26
07/02/2026 16:15 3 20.26
07/02/2026 16:15 97 20.26
07/02/2026 16:15 100 20.26
07/02/2026 16:15 100 20.26
07/02/2026 16:15 3 20.26
07/02/2026 16:15 8 20.25
07/02/2026 16:14 25 20.25
07/02/2026 16:14 100 20.25
07/02/2026 16:14 100 20.25
07/02/2026 16:14 100 20.25
07/02/2026 16:14 100 20.26
07/02/2026 16:14 100 20.265
07/02/2026 16:14 100 20.265
07/02/2026 16:14 100 20.27
07/02/2026 16:14 100 20.27
07/02/2026 16:14 100 20.275
07/02/2026 16:14 100 20.275
07/02/2026 16:14 100 20.275
07/02/2026 16:14 100 20.275
07/02/2026 16:13 200 20.28
07/02/2026 16:13 100 20.28
07/02/2026 16:13 99 20.30
07/02/2026 16:13 1 20.29
07/02/2026 16:13 80 20.28
07/02/2026 16:13 120 20.28
07/02/2026 16:13 100 20.28
07/02/2026 16:13 100 20.28
07/02/2026 16:13 1000 20.28
07/02/2026 16:13 100 20.28
07/02/2026 16:13 100 20.28
07/02/2026 16:13 20 20.28
07/02/2026 16:13 80 20.28
07/02/2026 16:13 100 20.28
07/02/2026 16:13 100 20.29
07/02/2026 16:13 10 20.30
07/02/2026 16:13 6 20.31
07/02/2026 16:13 300 20.31
07/02/2026 16:13 100 20.31
07/02/2026 16:13 100 20.29
07/02/2026 16:13 20 20.31
07/02/2026 16:13 100 20.31
07/02/2026 16:13 100 20.29
07/02/2026 16:13 1 20.30
07/02/2026 16:13 98 20.30
07/02/2026 16:13 100 20.28
07/02/2026 16:13 100 20.30
07/02/2026 16:13 100 20.28
07/02/2026 16:13 8 20.30
07/02/2026 16:13 84 20.30
07/02/2026 16:13 100 20.28
07/02/2026 16:13 6 20.30
07/02/2026 16:13 35 20.30
07/02/2026 16:13 6 20.30
07/02/2026 16:13 100 20.30
07/02/2026 16:13 6 20.29
07/02/2026 16:13 6 20.29
07/02/2026 16:13 100 20.28
07/02/2026 16:13 100 20.28
07/02/2026 16:13 6 20.28
07/02/2026 16:13 6 20.28
07/02/2026 16:13 2 20.28
07/02/2026 16:13 20 20.27
07/02/2026 16:13 100 20.26
07/02/2026 16:13 100 20.26
07/02/2026 16:13 200 20.26
07/02/2026 16:13 100 20.26
07/02/2026 16:13 100 20.26
07/02/2026 16:13 100 20.26
07/02/2026 16:13 100 20.26
07/02/2026 16:12 100 20.25
07/02/2026 16:12 10 20.25
07/02/2026 16:12 1387 20.24
07/02/2026 16:12 1100 20.24
07/02/2026 16:12 100 20.24
07/02/2026 16:12 100 20.24
07/02/2026 16:12 100 20.24
07/02/2026 16:12 5 20.27
07/02/2026 16:12 100 20.24
07/02/2026 16:12 6 20.28
07/02/2026 16:12 300 20.28
07/02/2026 16:12 100 20.28
07/02/2026 16:12 100 20.25
07/02/2026 16:11 102 20.27
07/02/2026 16:11 100 20.27
07/02/2026 16:11 63 20.26
07/02/2026 16:11 400 20.26
07/02/2026 16:11 100 20.25
07/02/2026 16:11 2302 20.26
07/02/2026 16:11 400 20.26
07/02/2026 16:11 400 20.26
07/02/2026 16:11 100 20.23
07/02/2026 16:11 100 20.21
07/02/2026 16:11 200 20.23
07/02/2026 16:11 100 20.235
07/02/2026 16:11 100 20.25
07/02/2026 16:11 100 20.26
07/02/2026 16:11 100 20.26
07/02/2026 16:11 500 20.25
07/02/2026 16:11 2 20.24
07/02/2026 16:11 2 20.25
07/02/2026 16:11 20 20.24
07/02/2026 16:11 1 20.24
07/02/2026 16:11 20 20.26
07/02/2026 16:11 100 20.26
07/02/2026 16:11 1000 20.265
07/02/2026 16:11 100 20.265
07/02/2026 16:11 100 20.29
07/02/2026 16:11 100 20.275
07/02/2026 16:11 84 20.28
07/02/2026 16:11 16 20.28
07/02/2026 16:11 118 20.28
07/02/2026 16:11 27 20.28
07/02/2026 16:11 158 20.27
07/02/2026 16:11 121 20.275
07/02/2026 16:11 121 20.275
07/02/2026 16:11 100 20.28
07/02/2026 16:11 100 20.29
07/02/2026 16:11 100 20.29
07/02/2026 16:11 300 20.30
07/02/2026 16:11 300 20.30
07/02/2026 16:11 300 20.30
07/02/2026 16:11 100 20.30
07/02/2026 16:11 100 20.30
07/02/2026 16:11 2 20.30
07/02/2026 16:11 5 20.30
07/02/2026 16:11 5 20.30
07/02/2026 16:11 119 20.30
07/02/2026 16:11 20 20.31
07/02/2026 16:11 200 20.305
07/02/2026 16:11 80 20.30
07/02/2026 16:11 82 20.32
07/02/2026 16:11 100 20.32
07/02/2026 16:11 400 20.31
07/02/2026 16:11 30 20.31
07/02/2026 16:11 100 20.32
07/02/2026 16:11 8 20.32
07/02/2026 16:11 100 20.32
07/02/2026 16:11 300 20.33
07/02/2026 16:11 25 20.33
07/02/2026 16:11 100 20.34
07/02/2026 16:11 2 20.35
07/02/2026 16:11 98 20.35
07/02/2026 16:11 2 20.355
07/02/2026 16:11 100 20.355
07/02/2026 16:11 100 20.355
07/02/2026 16:11 463 20.36
07/02/2026 16:11 1300 20.36
07/02/2026 16:11 2200 20.36
07/02/2026 16:11 1100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 486 20.37
07/02/2026 16:10 154 20.37
07/02/2026 16:10 100 20.35
07/02/2026 16:10 200 20.35
07/02/2026 16:10 100 20.37
07/02/2026 16:10 100 20.35
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 100 20.36
07/02/2026 16:10 117 20.37
07/02/2026 16:10 60 20.37
07/02/2026 16:10 100 20.37
07/02/2026 16:10 100 20.37
07/02/2026 16:10 32 20.37
07/02/2026 16:10 100 20.35
07/02/2026 16:10 100 20.37
07/02/2026 16:10 100 20.35
07/02/2026 16:10 68 20.37
07/02/2026 16:10 32 20.37
07/02/2026 16:10 100 20.35
07/02/2026 16:10 200 20.35
07/02/2026 16:10 100 20.36
07/02/2026 16:10 200 20.36
07/02/2026 16:10 168 20.37
07/02/2026 16:10 100 20.37
07/02/2026 16:10 530 20.37
07/02/2026 16:10 200 20.35
07/02/2026 16:10 100 20.37
07/02/2026 16:10 570 20.37
07/02/2026 16:10 146 20.37
07/02/2026 16:10 100 20.35
07/02/2026 16:10 100 20.36
07/02/2026 16:10 200 20.36
07/02/2026 16:10 200 20.36
07/02/2026 16:10 200 20.36
07/02/2026 16:10 54 20.37
07/02/2026 16:10 700 20.37
07/02/2026 16:10 290 20.37
07/02/2026 16:10 95 20.37
07/02/2026 16:10 200 20.345
07/02/2026 16:10 200 20.35
07/02/2026 16:10 5 20.37
07/02/2026 16:10 200 20.35
07/02/2026 16:10 100 20.38
07/02/2026 16:10 200 20.36
07/02/2026 16:10 10 20.38
07/02/2026 16:10 90 20.38
07/02/2026 16:10 100 20.38
07/02/2026 16:10 200 20.35
07/02/2026 16:10 10 20.38
07/02/2026 16:10 90 20.38
07/02/2026 16:10 200 20.35
07/02/2026 16:10 10 20.38
07/02/2026 16:10 100 20.355
07/02/2026 16:10 100 20.365
07/02/2026 16:10 29 20.38
07/02/2026 16:10 100 20.38
07/02/2026 16:10 500 20.38
07/02/2026 16:10 100 20.35
07/02/2026 16:10 171 20.38
07/02/2026 16:10 28 20.38
07/02/2026 16:10 21 20.38
07/02/2026 16:10 651 20.38
07/02/2026 16:10 49 20.38
07/02/2026 16:10 100 20.38
07/02/2026 16:10 100 20.365
07/02/2026 16:10 660 20.365
07/02/2026 16:10 300 20.35
07/02/2026 16:10 140 20.35
07/02/2026 16:10 100 20.35
07/02/2026 16:10 200 20.35
07/02/2026 16:10 100 20.35
07/02/2026 16:10 6 20.36
07/02/2026 16:10 8 20.35
07/02/2026 16:10 44 20.35
07/02/2026 16:10 48 20.35
07/02/2026 16:10 8 20.35
07/02/2026 16:10 100 20.35
07/02/2026 16:10 100 20.34
07/02/2026 16:10 100 20.34
07/02/2026 16:10 200 20.34
07/02/2026 16:10 100 20.34
07/02/2026 16:10 200 20.33
07/02/2026 16:10 300 20.34
07/02/2026 16:10 100 20.34
07/02/2026 16:10 100 20.33
07/02/2026 16:10 30 20.33
07/02/2026 16:10 100 20.33
07/02/2026 16:10 100 20.335
07/02/2026 16:10 100 20.34
07/02/2026 16:10 100 20.35
07/02/2026 16:09 100 20.39
07/02/2026 16:09 200 20.39
07/02/2026 16:09 300 20.39
07/02/2026 16:09 100 20.385
07/02/2026 16:09 200 20.39
07/02/2026 16:09 100 20.39
07/02/2026 16:09 200 20.39
07/02/2026 16:09 100 20.385
07/02/2026 16:09 200 20.39
07/02/2026 16:09 200 20.39
07/02/2026 16:09 100 20.39
07/02/2026 16:09 3 20.39
07/02/2026 16:09 100 20.40
07/02/2026 16:09 3 20.40
07/02/2026 16:09 10 20.40
07/02/2026 16:09 100 20.40
07/02/2026 16:09 113 20.405
07/02/2026 16:09 100 20.425
07/02/2026 16:09 100 20.425
07/02/2026 16:09 100 20.45
07/02/2026 16:09 5000 20.44
07/02/2026 16:09 199 20.43
07/02/2026 16:09 6 20.42
07/02/2026 16:09 100 20.43
07/02/2026 16:09 6 20.43
07/02/2026 16:09 200 20.45
07/02/2026 16:09 7 20.46
07/02/2026 16:09 100 20.44
07/02/2026 16:09 100 20.44
07/02/2026 16:09 100 20.45
07/02/2026 16:09 100 20.45
07/02/2026 16:09 100 20.46
07/02/2026 16:09 198 20.46
07/02/2026 16:09 300 20.46
07/02/2026 16:08 186 20.46
07/02/2026 16:08 114 20.46
07/02/2026 16:08 98 20.46
07/02/2026 16:08 202 20.46
07/02/2026 16:08 98 20.46
07/02/2026 16:08 300 20.465
07/02/2026 16:08 100 20.47
07/02/2026 16:08 1200 20.47
07/02/2026 16:08 82 20.47
07/02/2026 16:08 100 20.48
07/02/2026 16:08 100 20.48
07/02/2026 16:08 4 20.48
07/02/2026 16:08 100 20.48
07/02/2026 16:08 300 20.475
07/02/2026 16:08 117 20.46
07/02/2026 16:08 42 20.46
07/02/2026 16:08 141 20.46
07/02/2026 16:08 82 20.46
07/02/2026 16:08 118 20.46
07/02/2026 16:08 77 20.46
07/02/2026 16:08 18 20.46
07/02/2026 16:08 5 20.46
07/02/2026 16:08 182 20.46
07/02/2026 16:08 118 20.46
07/02/2026 16:08 182 20.46
07/02/2026 16:08 64 20.46
07/02/2026 16:08 300 20.46
07/02/2026 16:08 146 20.46
07/02/2026 16:08 218 20.46
07/02/2026 16:08 82 20.46
07/02/2026 16:08 18 20.46
07/02/2026 16:08 23 20.46
07/02/2026 16:08 23 20.46
07/02/2026 16:08 236 20.46
07/02/2026 16:08 64 20.46
07/02/2026 16:08 236 20.46
07/02/2026 16:08 64 20.46
07/02/2026 16:08 118 20.46
07/02/2026 16:08 118 20.46
07/02/2026 16:08 129 20.46
07/02/2026 16:08 118 20.46
07/02/2026 16:08 300 20.48
07/02/2026 16:08 5 20.47
07/02/2026 16:08 5 20.48
07/02/2026 16:08 100 20.48
07/02/2026 16:08 100 20.48
07/02/2026 16:08 100 20.48
07/02/2026 16:08 100 20.49
07/02/2026 16:08 100 20.49
07/02/2026 16:08 100 20.50
07/02/2026 16:08 90 20.50
07/02/2026 16:08 10 20.50
07/02/2026 16:08 1000 20.50
07/02/2026 16:08 100 20.50
07/02/2026 16:08 3 20.50
07/02/2026 16:08 300 20.51
07/02/2026 16:08 2 20.52
07/02/2026 16:08 2000 20.52
07/02/2026 16:08 100 20.52
07/02/2026 16:08 100 20.52
07/02/2026 16:08 200 20.51
07/02/2026 16:08 100 20.51
07/02/2026 16:08 10 20.51
07/02/2026 16:08 800 20.51
07/02/2026 16:08 200 20.51
07/02/2026 16:08 700 20.51
07/02/2026 16:08 200 20.51
07/02/2026 16:08 100 20.51
07/02/2026 16:08 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 300 20.51
07/02/2026 16:07 24 20.51
07/02/2026 16:07 76 20.51
07/02/2026 16:07 100 20.505
07/02/2026 16:07 300 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 300 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.51
07/02/2026 16:07 100 20.52
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.505
07/02/2026 16:06 100 20.505
07/02/2026 16:06 100 20.505
07/02/2026 16:06 300 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 200 20.51
07/02/2026 16:06 200 20.51
07/02/2026 16:06 200 20.51
07/02/2026 16:06 100 20.505
07/02/2026 16:06 200 20.505
07/02/2026 16:06 100 20.505
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 10 20.51
07/02/2026 16:06 200 20.51
07/02/2026 16:06 11 20.52
07/02/2026 16:06 186 20.52
07/02/2026 16:06 6 20.52
07/02/2026 16:06 8 20.52
07/02/2026 16:06 200 20.52
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 27 20.51
07/02/2026 16:06 200 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 300 20.51
07/02/2026 16:06 100 20.51
07/02/2026 16:06 200 20.51
07/02/2026 16:06 600 20.52
07/02/2026 16:06 300 20.52
07/02/2026 16:06 100 20.52
07/02/2026 16:06 100 20.51
07/02/2026 16:06 303 20.51
07/02/2026 16:05 100 20.52
07/02/2026 16:05 13 20.52
07/02/2026 16:05 87 20.52
07/02/2026 16:05 100 20.52
07/02/2026 16:05 13 20.52
07/02/2026 16:05 100 20.52
07/02/2026 16:05 300 20.51
07/02/2026 16:05 39 20.52
07/02/2026 16:05 17 20.54
07/02/2026 16:05 183 20.54
07/02/2026 16:05 200 20.54
07/02/2026 16:05 100 20.51
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.51
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.51
07/02/2026 16:05 100 20.52
07/02/2026 16:05 100 20.52
07/02/2026 16:05 200 20.51
07/02/2026 16:05 200 20.51
07/02/2026 16:05 100 20.51
07/02/2026 16:05 290 20.51
07/02/2026 16:05 100 20.51
07/02/2026 16:05 100 20.51
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 300 20.55
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 173 20.54
07/02/2026 16:05 6 20.54
07/02/2026 16:05 6 20.54
07/02/2026 16:05 6 20.54
07/02/2026 16:05 9 20.54
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.53
07/02/2026 16:05 6 20.53
07/02/2026 16:05 6 20.53
07/02/2026 16:05 100 20.53
07/02/2026 16:05 19 20.53
07/02/2026 16:05 100 20.53
07/02/2026 16:05 100 20.52
07/02/2026 16:05 48 20.52
07/02/2026 16:05 100 20.52
07/02/2026 16:05 200 20.52
07/02/2026 16:05 100 20.52
07/02/2026 16:05 200 20.52
07/02/2026 16:05 100 20.52
07/02/2026 16:05 100 20.52
07/02/2026 16:05 20 20.52
07/02/2026 16:05 100 20.52
07/02/2026 16:05 100 20.52
07/02/2026 16:05 200 20.515
07/02/2026 16:04 100 20.515
07/02/2026 16:04 100 20.515
07/02/2026 16:04 100 20.52
07/02/2026 16:04 100 20.52
07/02/2026 16:04 100 20.54
07/02/2026 16:04 5 20.55
07/02/2026 16:04 100 20.55
07/02/2026 16:04 100 20.55
07/02/2026 16:04 100 20.55
07/02/2026 16:04 100 20.56
07/02/2026 16:04 56 20.57
07/02/2026 16:04 64 20.57
07/02/2026 16:04 8 20.56
07/02/2026 16:03 100 20.56
07/02/2026 16:03 100 20.57
07/02/2026 16:03 1000 20.57
07/02/2026 16:03 100 20.57
07/02/2026 16:03 1000 20.58
07/02/2026 16:03 100 20.58
07/02/2026 16:03 100 20.58
07/02/2026 16:03 100 20.58
07/02/2026 16:03 100 20.575
07/02/2026 16:03 68 20.575
07/02/2026 16:03 100 20.57
07/02/2026 16:03 100 20.57
07/02/2026 16:03 100 20.57
07/02/2026 16:03 100 20.58
07/02/2026 16:03 5 20.59
07/02/2026 16:03 6 20.59
07/02/2026 16:03 6 20.59
07/02/2026 16:03 100 20.58
07/02/2026 16:03 100 20.58
07/02/2026 16:03 500 20.58
07/02/2026 16:03 66 20.58
07/02/2026 16:03 200 20.575
07/02/2026 16:03 34 20.58
07/02/2026 16:03 66 20.58
07/02/2026 16:03 34 20.58
07/02/2026 16:03 100 20.58
07/02/2026 16:03 100 20.58
07/02/2026 16:03 18 20.58
07/02/2026 16:02 100 20.57
07/02/2026 16:02 200 20.57
07/02/2026 16:02 100 20.57
07/02/2026 16:02 3 20.58
07/02/2026 16:02 100 20.58
07/02/2026 16:02 6 20.58
07/02/2026 16:02 544 20.60
07/02/2026 16:02 100 20.60
07/02/2026 16:02 100 20.60
07/02/2026 16:02 100 20.60
07/02/2026 16:01 100 20.59
07/02/2026 16:01 200 20.59
07/02/2026 16:01 279 20.59
07/02/2026 16:01 100 20.60
07/02/2026 16:01 200 20.60
07/02/2026 16:01 554 20.61
07/02/2026 16:01 100 20.61
07/02/2026 16:01 100 20.60
07/02/2026 16:01 100 20.60
07/02/2026 16:01 90 20.60
07/02/2026 16:01 10 20.60
07/02/2026 16:01 200 20.60
07/02/2026 16:01 100 20.60
07/02/2026 16:01 100 20.60
07/02/2026 16:01 58 20.61
07/02/2026 16:01 100 20.61
07/02/2026 16:01 100 20.61
07/02/2026 16:01 100 20.605
07/02/2026 16:01 100 20.605
07/02/2026 16:00 100 20.60
07/02/2026 16:00 100 20.60
07/02/2026 16:00 100 20.61
07/02/2026 16:00 100 20.61
07/02/2026 16:00 23 20.64
07/02/2026 16:00 100 20.63
07/02/2026 16:00 100 20.62
07/02/2026 16:00 977 20.64
07/02/2026 16:00 100 20.64
07/02/2026 16:00 100 20.63
07/02/2026 16:00 55 20.63
07/02/2026 16:00 100 20.63
07/02/2026 16:00 100 20.63
07/02/2026 16:00 100 20.63
07/02/2026 16:00 100 20.63
07/02/2026 16:00 100 20.63
07/02/2026 16:00 100 20.63
07/02/2026 16:00 100 20.61
07/02/2026 16:00 100 20.62
07/02/2026 16:00 696 20.64
07/02/2026 16:00 100 20.63
07/02/2026 16:00 100 20.61
07/02/2026 16:00 88 20.61
07/02/2026 16:00 100 20.63
07/02/2026 16:00 85 20.61
07/02/2026 16:00 6 20.61
07/02/2026 16:00 6 20.61
07/02/2026 16:00 203 20.62
07/02/2026 16:00 100 20.62
07/02/2026 16:00 100 20.62
07/02/2026 16:00 100 20.62
07/02/2026 16:00 492 20.64
07/02/2026 16:00 58 20.64
07/02/2026 16:00 100 20.63
07/02/2026 15:59 100 20.63
07/02/2026 15:59 100 20.63
07/02/2026 15:59 300 20.63
07/02/2026 15:59 100 20.63
07/02/2026 15:59 100 20.64
07/02/2026 15:59 100 20.64
07/02/2026 15:59 100 20.64
07/02/2026 15:59 9 20.65
07/02/2026 15:59 100 20.65
07/02/2026 15:59 100 20.65
07/02/2026 15:59 58 20.64
07/02/2026 15:59 42 20.64
07/02/2026 15:59 2 20.64
07/02/2026 15:59 100 20.64
07/02/2026 15:59 100 20.64
07/02/2026 15:59 18 20.64
07/02/2026 15:59 6 20.64
07/02/2026 15:59 42 20.64
07/02/2026 15:59 65 20.63
07/02/2026 15:59 200 20.63
07/02/2026 15:59 17 20.63
07/02/2026 15:59 100 20.63
07/02/2026 15:59 98 20.63
07/02/2026 15:59 81 20.63
07/02/2026 15:59 100 20.63
07/02/2026 15:59 121 20.63
07/02/2026 15:59 823 20.63
07/02/2026 15:58 400 20.63
07/02/2026 15:58 100 20.63
07/02/2026 15:58 100 20.63
07/02/2026 15:58 100 20.62
07/02/2026 15:58 5 20.59
07/02/2026 15:58 100 20.59
07/02/2026 15:58 100 20.59
07/02/2026 15:58 200 20.60
07/02/2026 15:58 100 20.60
07/02/2026 15:58 4 20.60
07/02/2026 15:58 100 20.62
07/02/2026 15:58 206 20.63
07/02/2026 15:58 94 20.63
07/02/2026 15:58 100 20.63
07/02/2026 15:58 6 20.63
07/02/2026 15:58 87 20.62
07/02/2026 15:58 200 20.62
07/02/2026 15:58 100 20.62
07/02/2026 15:58 187 20.62
07/02/2026 15:58 564 20.61
07/02/2026 15:58 136 20.61
07/02/2026 15:58 100 20.61
07/02/2026 15:57 57 20.61
07/02/2026 15:57 100 20.61
07/02/2026 15:57 294 20.60
07/02/2026 15:57 320 20.60
07/02/2026 15:57 42 20.60
07/02/2026 15:57 100 20.60
07/02/2026 15:57 100 20.60
07/02/2026 15:57 15 20.61
07/02/2026 15:57 100 20.61
07/02/2026 15:57 7 20.615
07/02/2026 15:57 93 20.615
07/02/2026 15:57 7 20.615
07/02/2026 15:56 100 20.61
07/02/2026 15:56 73 20.63
07/02/2026 15:56 27 20.63
07/02/2026 15:56 73 20.63
07/02/2026 15:56 27 20.63
07/02/2026 15:56 115 20.65
07/02/2026 15:56 100 20.65
07/02/2026 15:56 100 20.66
07/02/2026 15:56 100 20.655
07/02/2026 15:56 100 20.65
07/02/2026 15:56 100 20.65
07/02/2026 15:56 100 20.65
07/02/2026 15:56 300 20.65
07/02/2026 15:56 379 20.64
07/02/2026 15:56 21 20.64
07/02/2026 15:56 379 20.64
07/02/2026 15:56 121 20.64
07/02/2026 15:56 200 20.64
07/02/2026 15:56 321 20.64
07/02/2026 15:56 264 20.64
07/02/2026 15:56 315 20.64
07/02/2026 15:56 100 20.62
07/02/2026 15:56 115 20.62
07/02/2026 15:56 100 20.62
07/02/2026 15:56 100 20.62
07/02/2026 15:56 100 20.62
07/02/2026 15:56 100 20.62
07/02/2026 15:56 200 20.62
07/02/2026 15:56 100 20.62
07/02/2026 15:56 100 20.62
07/02/2026 15:56 200 20.62
07/02/2026 15:56 100 20.62
07/02/2026 15:55 100 20.64
07/02/2026 15:55 100 20.64
07/02/2026 15:55 43 20.64
07/02/2026 15:55 200 20.64
07/02/2026 15:55 100 20.64
07/02/2026 15:55 300 20.64
07/02/2026 15:55 200 20.64
07/02/2026 15:55 5 20.65
07/02/2026 15:55 5 20.65
07/02/2026 15:55 100 20.64
07/02/2026 15:55 58 20.64
07/02/2026 15:55 42 20.64
07/02/2026 15:55 6 20.64
07/02/2026 15:55 100 20.64
07/02/2026 15:55 48 20.64
07/02/2026 15:55 100 20.64
07/02/2026 15:55 100 20.62
07/02/2026 15:55 100 20.62
07/02/2026 15:55 103 20.61
07/02/2026 15:55 100 20.60
07/02/2026 15:55 790 20.60
07/02/2026 15:55 110 20.60
07/02/2026 15:55 100 20.60
07/02/2026 15:55 109 20.60
07/02/2026 15:55 294 20.595
07/02/2026 15:55 100 20.595
07/02/2026 15:55 294 20.595
07/02/2026 15:55 100 20.595
07/02/2026 15:54 182 20.60
07/02/2026 15:54 20 20.59
07/02/2026 15:54 100 20.56
07/02/2026 15:54 100 20.57
07/02/2026 15:54 100 20.58
07/02/2026 15:54 100 20.58
07/02/2026 15:54 11 20.60
07/02/2026 15:54 249 20.62
07/02/2026 15:54 295 20.62
07/02/2026 15:54 326 20.62
07/02/2026 15:54 300 20.62
07/02/2026 15:54 100 20.62
07/02/2026 15:54 200 20.635
07/02/2026 15:54 40 20.635
07/02/2026 15:54 30 20.635
07/02/2026 15:54 100 20.62
07/02/2026 15:54 7 20.61
07/02/2026 15:54 100 20.61
07/02/2026 15:54 5 20.56
07/02/2026 15:54 100 20.56
07/02/2026 15:54 100 20.59
07/02/2026 15:54 19 20.59
07/02/2026 15:54 981 20.59
07/02/2026 15:54 19 20.60
07/02/2026 15:54 100 20.60
07/02/2026 15:54 82 20.61
07/02/2026 15:54 200 20.61
07/02/2026 15:54 100 20.60
07/02/2026 15:54 200 20.61
07/02/2026 15:54 100 20.63
07/02/2026 15:54 108 20.63
07/02/2026 15:54 278 20.63
07/02/2026 15:54 44 20.63
07/02/2026 15:54 156 20.63
07/02/2026 15:54 20 20.63
07/02/2026 15:54 24 20.64
07/02/2026 15:54 36 20.66
07/02/2026 15:53 286 20.64
07/02/2026 15:53 517 20.64
07/02/2026 15:53 293 20.64
07/02/2026 15:53 304 20.64
07/02/2026 15:53 300 20.64
07/02/2026 15:53 48 20.65
07/02/2026 15:53 311 20.65
07/02/2026 15:53 452 20.65
07/02/2026 15:53 20 20.65
07/02/2026 15:53 46 20.65
07/02/2026 15:53 100 20.64
07/02/2026 15:53 100 20.64
07/02/2026 15:53 18 20.65
07/02/2026 15:53 36 20.65
07/02/2026 15:53 123 20.64
07/02/2026 15:53 140 20.64
07/02/2026 15:53 57 20.645
07/02/2026 15:53 66 20.645
07/02/2026 15:53 391 20.65
07/02/2026 15:53 100 20.65
07/02/2026 15:53 12 20.65
07/02/2026 15:53 1 20.64
07/02/2026 15:53 17 20.635
07/02/2026 15:53 6 20.635
07/02/2026 15:53 94 20.635
07/02/2026 15:53 1 20.635
07/02/2026 15:53 100 20.64
07/02/2026 15:53 20 20.64
07/02/2026 15:53 7 20.63
07/02/2026 15:53 7 20.63
07/02/2026 15:53 6 20.63
07/02/2026 15:53 7 20.63
07/02/2026 15:53 1 20.62
07/02/2026 15:53 18 20.61
07/02/2026 15:53 100 20.61
07/02/2026 15:53 1 20.615
07/02/2026 15:53 19 20.62
07/02/2026 15:53 19 20.62
07/02/2026 15:53 19 20.61
07/02/2026 15:53 258 20.60
07/02/2026 15:53 100 20.60
07/02/2026 15:53 42 20.61
07/02/2026 15:53 100 20.62
07/02/2026 15:53 5 20.62
07/02/2026 15:53 100 20.62
07/02/2026 15:53 100 20.62
07/02/2026 15:53 100 20.62
07/02/2026 15:53 100 20.62
07/02/2026 15:53 100 20.62
07/02/2026 15:53 100 20.64
07/02/2026 15:53 691 20.65
07/02/2026 15:53 100 20.65
07/02/2026 15:53 57 20.65
07/02/2026 15:53 5 20.645
07/02/2026 15:53 31 20.65
07/02/2026 15:53 5 20.645
07/02/2026 15:53 100 20.64
07/02/2026 15:53 12 20.65
07/02/2026 15:53 6 20.645
07/02/2026 15:53 7 20.645
07/02/2026 15:53 100 20.65
07/02/2026 15:52 100 20.65
07/02/2026 15:52 100 20.645
07/02/2026 15:52 100 20.66
07/02/2026 15:52 100 20.66
07/02/2026 15:52 100 20.66
07/02/2026 15:52 100 20.66
07/02/2026 15:52 4 20.67
07/02/2026 15:52 100 20.67
07/02/2026 15:52 42 20.67
07/02/2026 15:52 100 20.67
07/02/2026 15:52 100 20.68
07/02/2026 15:52 317 20.68
07/02/2026 15:52 100 20.68
07/02/2026 15:52 385 20.68
07/02/2026 15:52 100 20.68
07/02/2026 15:52 100 20.68
07/02/2026 15:52 100 20.68
07/02/2026 15:52 93 20.70
07/02/2026 15:51 7 20.70
07/02/2026 15:51 93 20.70
07/02/2026 15:51 7 20.70
07/02/2026 15:51 100 20.70
07/02/2026 15:51 100 20.71
07/02/2026 15:51 100 20.71
07/02/2026 15:51 100 20.71
07/02/2026 15:51 12 20.72
07/02/2026 15:51 68 20.72
07/02/2026 15:51 20 20.72
07/02/2026 15:51 280 20.72
07/02/2026 15:51 396 20.73
07/02/2026 15:51 87 20.73
07/02/2026 15:51 210 20.73
07/02/2026 15:50 90 20.73
07/02/2026 15:50 10 20.73
07/02/2026 15:50 100 20.72
07/02/2026 15:50 200 20.72
07/02/2026 15:50 100 20.72
07/02/2026 15:50 200 20.72
07/02/2026 15:50 100 20.72
07/02/2026 15:50 84 20.72
07/02/2026 15:50 416 20.72
07/02/2026 15:50 20 20.72
07/02/2026 15:50 458 20.72
07/02/2026 15:50 42 20.72
07/02/2026 15:50 100 20.72
07/02/2026 15:50 22 20.71
07/02/2026 15:50 40 20.71
07/02/2026 15:50 200 20.71
07/02/2026 15:50 2 20.70
07/02/2026 15:49 200 20.72
07/02/2026 15:49 400 20.72
07/02/2026 15:49 213 20.72
07/02/2026 15:49 400 20.71
07/02/2026 15:49 200 20.71
07/02/2026 15:49 87 20.72
07/02/2026 15:49 1 20.71
07/02/2026 15:49 1 20.70
07/02/2026 15:49 4 20.72
07/02/2026 15:48 44 20.72
07/02/2026 15:48 1 20.69
07/02/2026 15:48 100 20.68
07/02/2026 15:48 96 20.68
07/02/2026 15:48 100 20.67
07/02/2026 15:48 100 20.68
07/02/2026 15:48 100 20.69
07/02/2026 15:48 2 20.70
07/02/2026 15:48 2 20.70
07/02/2026 15:48 100 20.69
07/02/2026 15:48 600 20.70
07/02/2026 15:48 100 20.70
07/02/2026 15:48 100 20.70
07/02/2026 15:47 100 20.70
07/02/2026 15:47 100 20.70
07/02/2026 15:47 100 20.70
07/02/2026 15:47 97 20.74
07/02/2026 15:47 182 20.74
07/02/2026 15:47 97 20.73
07/02/2026 15:47 100 20.71
07/02/2026 15:47 100 20.72
07/02/2026 15:47 93 20.73
07/02/2026 15:47 7 20.73
07/02/2026 15:47 100 20.73
07/02/2026 15:47 100 20.74
07/02/2026 15:47 95 20.74
07/02/2026 15:47 5 20.74
07/02/2026 15:47 734 20.75
07/02/2026 15:47 442 20.76
07/02/2026 15:47 325 20.76
07/02/2026 15:47 3 20.77
07/02/2026 15:47 100 20.76
07/02/2026 15:47 80 20.75
07/02/2026 15:47 10 20.73
07/02/2026 15:47 2300 20.72
07/02/2026 15:47 100 20.72
07/02/2026 15:47 100 20.72
07/02/2026 15:47 100 20.70
07/02/2026 15:47 200 20.70
07/02/2026 15:47 200 20.705
07/02/2026 15:47 100 20.71
07/02/2026 15:47 19 20.71
07/02/2026 15:47 278 20.70
07/02/2026 15:47 100 20.70
07/02/2026 15:47 422 20.70
07/02/2026 15:47 78 20.70
07/02/2026 15:46 100 20.70
07/02/2026 15:46 16 20.70
07/02/2026 15:46 300 20.70
07/02/2026 15:46 100 20.71
07/02/2026 15:46 7 20.71
07/02/2026 15:46 93 20.71
07/02/2026 15:46 7 20.71
07/02/2026 15:46 93 20.71
07/02/2026 15:46 107 20.71
07/02/2026 15:46 100 20.71
07/02/2026 15:46 98 20.71
07/02/2026 15:46 2 20.71
07/02/2026 15:46 100 20.71
07/02/2026 15:46 5 20.72
07/02/2026 15:46 74 20.72
07/02/2026 15:46 10 20.72
07/02/2026 15:46 290 20.72
07/02/2026 15:46 2 20.72
07/02/2026 15:46 209 20.72
07/02/2026 15:46 76 20.72
07/02/2026 15:46 100 20.72
07/02/2026 15:46 238 20.72
07/02/2026 15:46 100 20.72
07/02/2026 15:46 80 20.76
07/02/2026 15:46 20 20.76
07/02/2026 15:46 131 20.72
07/02/2026 15:46 200 20.72
07/02/2026 15:46 200 20.72
07/02/2026 15:45 5 20.73
07/02/2026 15:45 2 20.73
07/02/2026 15:45 2 20.73
07/02/2026 15:45 361 20.74
07/02/2026 15:45 100 20.74
07/02/2026 15:45 180 20.75
07/02/2026 15:45 100 20.75
07/02/2026 15:45 100 20.75
07/02/2026 15:45 15 20.75
07/02/2026 15:45 100 20.72
07/02/2026 15:45 100 20.72
07/02/2026 15:45 6 20.72
07/02/2026 15:45 195 20.70
07/02/2026 15:45 5 20.70
07/02/2026 15:45 6 20.71
07/02/2026 15:45 100 20.70
07/02/2026 15:45 12 20.70
07/02/2026 15:45 9 20.68
07/02/2026 15:45 100 20.68
07/02/2026 15:45 100 20.68
07/02/2026 15:45 100 20.66
07/02/2026 15:45 100 20.66
07/02/2026 15:45 100 20.62
07/02/2026 15:45 100 20.62
07/02/2026 15:45 100 20.67
07/02/2026 15:45 100 20.63
07/02/2026 15:45 1 20.64
07/02/2026 15:45 15 20.70
07/02/2026 15:45 100 20.68
07/02/2026 15:45 50 20.68
07/02/2026 15:45 100 20.68
07/02/2026 15:44 2 20.65
07/02/2026 15:44 2 20.65
07/02/2026 15:44 100 20.66
07/02/2026 15:44 100 20.70
07/02/2026 15:44 10 20.70
07/02/2026 15:44 30 20.68
07/02/2026 15:44 100 20.65
07/02/2026 15:44 4 20.64
07/02/2026 15:44 20 20.65
07/02/2026 15:44 100 20.65
07/02/2026 15:44 336 20.65
07/02/2026 15:44 264 20.65
07/02/2026 15:44 21 20.64
07/02/2026 15:44 21 20.64
07/02/2026 15:43 2 20.65
07/02/2026 15:43 100 20.65
07/02/2026 15:43 6 20.61
07/02/2026 15:43 400 20.60
07/02/2026 15:43 37 20.60
07/02/2026 15:43 21 20.59
07/02/2026 15:42 1 20.60
07/02/2026 15:42 1 20.59
07/02/2026 15:42 199 20.59
07/02/2026 15:42 100 20.59
07/02/2026 15:42 20 20.58
07/02/2026 15:42 1110 20.57
07/02/2026 15:42 90 20.57
07/02/2026 15:42 100 20.57
07/02/2026 15:42 120 20.57
07/02/2026 15:42 100 20.57
07/02/2026 15:42 4 20.55
07/02/2026 15:42 1 20.55
07/02/2026 15:41 56 20.52
07/02/2026 15:41 100 20.52
07/02/2026 15:41 147 20.50
07/02/2026 15:41 100 20.50
07/02/2026 15:41 123 20.52
07/02/2026 15:41 224 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 183 20.53
07/02/2026 15:41 16 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 84 20.53
07/02/2026 15:41 16 20.53
07/02/2026 15:41 84 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 207 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 7 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 200 20.52
07/02/2026 15:41 100 20.51
07/02/2026 15:41 214 20.51
07/02/2026 15:41 100 20.51
07/02/2026 15:41 220 20.51
07/02/2026 15:41 200 20.51
07/02/2026 15:41 100 20.51
07/02/2026 15:41 300 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.53
07/02/2026 15:41 100 20.61
07/02/2026 15:41 100 20.63
07/02/2026 15:41 9 20.65
07/02/2026 15:41 100 20.65
07/02/2026 15:41 100 20.64
07/02/2026 15:41 217 20.64
07/02/2026 15:41 100 20.64
07/02/2026 15:41 300 20.64
07/02/2026 15:41 100 20.64
07/02/2026 15:41 321 20.63
07/02/2026 15:41 100 20.63
07/02/2026 15:41 5 20.63
07/02/2026 15:41 25 20.60
07/02/2026 15:41 83 20.58
07/02/2026 15:41 100 20.57
07/02/2026 15:41 100 20.56
07/02/2026 15:41 70 20.55
07/02/2026 15:41 100 20.50
07/02/2026 15:41 82 20.46
07/02/2026 15:41 100 20.46
07/02/2026 15:41 499 20.46
07/02/2026 15:41 300 20.46
07/02/2026 15:41 79 20.47
07/02/2026 15:40 300 20.46
07/02/2026 15:40 300 20.46
07/02/2026 15:40 100 20.46
07/02/2026 15:40 300 20.46
07/02/2026 15:40 100 20.46
07/02/2026 15:40 300 20.46
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 200 20.48
07/02/2026 15:40 13 20.50
07/02/2026 15:40 77 20.50
07/02/2026 15:40 100 20.50
07/02/2026 15:40 100 20.50
07/02/2026 15:40 10 20.50
07/02/2026 15:40 100 20.50
07/02/2026 15:40 500 20.50
07/02/2026 15:40 5 20.53
07/02/2026 15:40 28 20.53
07/02/2026 15:40 100 20.53
07/02/2026 15:40 44 20.54
07/02/2026 15:40 56 20.54
07/02/2026 15:40 44 20.54
07/02/2026 15:40 100 20.58
07/02/2026 15:40 80 20.54
07/02/2026 15:40 20 20.54
07/02/2026 15:40 180 20.54
07/02/2026 15:40 37 20.59
07/02/2026 15:40 100 20.56
07/02/2026 15:40 80 20.54
07/02/2026 15:40 800 20.54
07/02/2026 15:40 100 20.54
07/02/2026 15:40 100 20.57
07/02/2026 15:40 29 20.62
07/02/2026 15:40 1 20.61
07/02/2026 15:40 26 20.61
07/02/2026 15:40 200 20.61
07/02/2026 15:40 100 20.61
07/02/2026 15:40 262 20.59
07/02/2026 15:40 188 20.56
07/02/2026 15:40 91 20.56
07/02/2026 15:40 29 20.66
07/02/2026 15:40 87 20.79
07/02/2026 15:40 19 20.76
07/02/2026 15:40 6 20.75
07/02/2026 15:40 100 20.74
07/02/2026 15:40 100 20.71
07/02/2026 15:40 100 20.70
07/02/2026 15:40 22 20.70
07/02/2026 15:40 100 20.70
07/02/2026 15:40 200 20.68
07/02/2026 15:40 100 20.68
07/02/2026 15:40 6 20.68
07/02/2026 15:40 6 20.68
07/02/2026 15:40 6 20.68
07/02/2026 15:40 100 20.68
07/02/2026 15:40 100 20.67
07/02/2026 15:40 7 20.67
07/02/2026 15:40 776 20.66
07/02/2026 15:40 6 20.66
07/02/2026 15:40 7 20.66
07/02/2026 15:40 16 20.66
07/02/2026 15:40 200 20.65
07/02/2026 15:40 500 20.64
07/02/2026 15:40 200 20.64
07/02/2026 15:40 100 20.64
07/02/2026 15:40 100 20.64
07/02/2026 15:40 100 20.64
07/02/2026 15:40 200 20.64
07/02/2026 15:40 200 20.63
07/02/2026 15:40 100 20.62
07/02/2026 15:40 300 20.61
07/02/2026 15:40 100 20.55
07/02/2026 15:40 42 20.57
07/02/2026 15:40 200 20.62
07/02/2026 15:40 100 20.62
07/02/2026 15:40 92 20.63
07/02/2026 15:40 8 20.63
07/02/2026 15:40 100 20.63
07/02/2026 15:40 50 20.63
07/02/2026 15:40 100 20.63
07/02/2026 15:40 235 20.63
07/02/2026 15:40 100 20.63
07/02/2026 15:40 207 20.63
07/02/2026 15:40 100 20.63
07/02/2026 15:40 50 20.63
07/02/2026 15:40 100 20.62
07/02/2026 15:40 100 20.62
07/02/2026 15:40 100 20.61
07/02/2026 15:40 200 20.61
07/02/2026 15:40 600 20.61
07/02/2026 15:40 93 20.59
07/02/2026 15:40 7 20.60
07/02/2026 15:40 300 20.60
07/02/2026 15:40 639 20.60
07/02/2026 15:40 32 20.60
07/02/2026 15:40 18 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 200 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 200 20.60
07/02/2026 15:40 309 20.60
07/02/2026 15:40 113 20.60
07/02/2026 15:40 171 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 19 20.60
07/02/2026 15:40 10 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 188 20.60
07/02/2026 15:40 100 20.60
07/02/2026 15:40 105 20.64
07/02/2026 15:40 247 20.66
07/02/2026 15:40 12 20.66
07/02/2026 15:40 35 20.66
07/02/2026 15:40 65 20.66
07/02/2026 15:40 300 20.66
07/02/2026 15:40 42 20.67
07/02/2026 15:40 150 20.68
07/02/2026 15:40 31 20.69
07/02/2026 15:40 79 20.69
07/02/2026 15:40 21 20.73
07/02/2026 15:39 50 20.77
07/02/2026 15:39 12 20.75
07/02/2026 15:39 100 20.75
07/02/2026 15:39 10 20.75
07/02/2026 15:39 7 20.75
07/02/2026 15:39 4 20.73
07/02/2026 15:39 100 20.73
07/02/2026 15:39 100 20.73
07/02/2026 15:39 100 20.77
07/02/2026 15:39 100 20.77
07/02/2026 15:39 200 20.76
07/02/2026 15:39 100 20.74
07/02/2026 15:39 100 20.74
07/02/2026 15:39 100 20.78
07/02/2026 15:39 100 20.78
07/02/2026 15:39 100 20.78
07/02/2026 15:39 100 20.78
07/02/2026 15:39 50 20.79
07/02/2026 15:39 31 20.79
07/02/2026 15:39 19 20.79
07/02/2026 15:39 259 20.78
07/02/2026 15:39 259 20.78
07/02/2026 15:39 81 20.79
07/02/2026 15:39 440 20.78
07/02/2026 15:39 440 20.78
07/02/2026 15:39 28 20.77
07/02/2026 15:39 400 20.76
07/02/2026 15:39 100 20.76
07/02/2026 15:39 200 20.76
07/02/2026 15:39 11 20.76
07/02/2026 15:38 200 20.75
07/02/2026 15:38 36 20.76
07/02/2026 15:38 8 20.75
07/02/2026 15:38 1 20.75
07/02/2026 15:38 100 20.78
07/02/2026 15:38 100 20.78
07/02/2026 15:38 200 20.78
07/02/2026 15:38 300 20.78
07/02/2026 15:38 914 20.785
07/02/2026 15:38 20 20.77
07/02/2026 15:38 100 20.78
07/02/2026 15:38 100 20.78
07/02/2026 15:38 100 20.74
07/02/2026 15:38 100 20.74
07/02/2026 15:38 100 20.72
07/02/2026 15:38 100 20.71
07/02/2026 15:38 100 20.71
07/02/2026 15:38 500 20.71
07/02/2026 15:38 200 20.705
07/02/2026 15:38 100 20.68
07/02/2026 15:38 100 20.69
07/02/2026 15:38 100 20.69
07/02/2026 15:38 100 20.72
07/02/2026 15:38 200 20.74
07/02/2026 15:38 5 20.75
07/02/2026 15:38 6 20.73
07/02/2026 15:38 6 20.73
07/02/2026 15:38 13 20.72
07/02/2026 15:38 100 20.72
07/02/2026 15:38 100 20.71
07/02/2026 15:38 100 20.68
07/02/2026 15:38 100 20.66
07/02/2026 15:38 100 20.65
07/02/2026 15:38 5 20.65
07/02/2026 15:38 6 20.64
07/02/2026 15:37 100 20.64
07/02/2026 15:37 100 20.70
07/02/2026 15:37 98 20.70
07/02/2026 15:37 3 20.70
07/02/2026 15:37 3 20.70
07/02/2026 15:37 82 20.70
07/02/2026 15:37 18 20.70
07/02/2026 15:37 92 20.69
07/02/2026 15:37 8 20.69
07/02/2026 15:37 100 20.69
07/02/2026 15:37 92 20.69
07/02/2026 15:37 8 20.69
07/02/2026 15:37 100 20.69
07/02/2026 15:37 100 20.66
07/02/2026 15:37 100 20.66
07/02/2026 15:37 100 20.66
07/02/2026 15:37 28 20.66
07/02/2026 15:37 11 20.66
07/02/2026 15:37 20 20.65
07/02/2026 15:37 400 20.65
07/02/2026 15:37 700 20.65
07/02/2026 15:37 200 20.64
07/02/2026 15:36 83 20.69
07/02/2026 15:36 56 20.67
07/02/2026 15:36 171 20.68
07/02/2026 15:36 100 20.68
07/02/2026 15:36 15 20.68
07/02/2026 15:36 402 20.68
07/02/2026 15:36 5 20.65
07/02/2026 15:36 4 20.67
07/02/2026 15:36 500 20.67
07/02/2026 15:36 100 20.66
07/02/2026 15:36 22 20.66
07/02/2026 15:36 71 20.66
07/02/2026 15:36 1 20.66
07/02/2026 15:36 23 20.66
07/02/2026 15:36 2 20.66
07/02/2026 15:36 9 20.66
07/02/2026 15:36 78 20.66
07/02/2026 15:36 22 20.66
07/02/2026 15:36 78 20.66
07/02/2026 15:36 43 20.65
07/02/2026 15:36 284 20.64
07/02/2026 15:36 326 20.62
07/02/2026 15:36 317 20.61
07/02/2026 15:36 347 20.61
07/02/2026 15:36 4 20.62
07/02/2026 15:36 100 20.65
07/02/2026 15:36 328 20.65
07/02/2026 15:36 57 20.65
07/02/2026 15:36 43 20.65
07/02/2026 15:36 100 20.63
07/02/2026 15:36 1050 20.63
07/02/2026 15:36 250 20.65
07/02/2026 15:35 100 20.69
07/02/2026 15:35 100 20.69
07/02/2026 15:35 100 20.69
07/02/2026 15:35 50 20.69
07/02/2026 15:35 100 20.69
07/02/2026 15:35 194 20.68
07/02/2026 15:35 77 20.68
07/02/2026 15:35 107 20.67
07/02/2026 15:35 73 20.67
07/02/2026 15:35 100 20.71
07/02/2026 15:35 100 20.68
07/02/2026 15:35 92 20.64
07/02/2026 15:35 100 20.62
07/02/2026 15:35 41 20.55
07/02/2026 15:35 100 20.58
07/02/2026 15:35 100 20.60
07/02/2026 15:35 100 20.60
07/02/2026 15:35 100 20.65
07/02/2026 15:35 500 20.65
07/02/2026 15:35 100 20.65
07/02/2026 15:35 100 20.68
07/02/2026 15:35 100 20.73
07/02/2026 15:35 100 20.68
07/02/2026 15:35 100 20.69
07/02/2026 15:35 100 20.72
07/02/2026 15:35 50 20.73
07/02/2026 15:35 132 20.73
07/02/2026 15:34 152 20.77
07/02/2026 15:34 114 20.77
07/02/2026 15:34 266 20.78
07/02/2026 15:34 215 20.78
07/02/2026 15:34 100 20.75
07/02/2026 15:34 100 20.72
07/02/2026 15:34 15 20.72
07/02/2026 15:34 85 20.72
07/02/2026 15:34 50 20.72
07/02/2026 15:34 200 20.72
07/02/2026 15:34 265 20.72
07/02/2026 15:34 335 20.72
07/02/2026 15:34 100 20.72
07/02/2026 15:34 165 20.72
07/02/2026 15:34 20 20.72
07/02/2026 15:34 145 20.69
07/02/2026 15:34 89 20.70
07/02/2026 15:34 70 20.70
07/02/2026 15:34 127 20.70
07/02/2026 15:34 8 20.695
07/02/2026 15:34 309 20.69
07/02/2026 15:34 99 20.65
07/02/2026 15:34 50 20.57
07/02/2026 15:34 100 20.57
07/02/2026 15:34 2 20.58
07/02/2026 15:34 52 20.57
07/02/2026 15:34 148 20.57
07/02/2026 15:34 2 20.57
07/02/2026 15:34 150 20.57
07/02/2026 15:34 150 20.57
07/02/2026 15:34 100 20.57
07/02/2026 15:34 50 20.57
07/02/2026 15:34 2 20.55
07/02/2026 15:34 104 20.54
07/02/2026 15:34 1000 20.53
07/02/2026 15:34 18 20.53
07/02/2026 15:34 100 20.53
07/02/2026 15:33 76 20.52
07/02/2026 15:33 200 20.52
07/02/2026 15:33 100 20.485
07/02/2026 15:33 14 20.48
07/02/2026 15:33 3 20.50
07/02/2026 15:33 151 20.51
07/02/2026 15:32 9 20.48
07/02/2026 15:32 275 20.48
07/02/2026 15:32 25 20.48
07/02/2026 15:32 75 20.48
07/02/2026 15:32 191 20.48
07/02/2026 15:32 100 20.57
07/02/2026 15:32 100 20.57
07/02/2026 15:32 6 20.53
07/02/2026 15:32 415 20.47
07/02/2026 15:32 956 20.47
07/02/2026 15:32 100 20.48
07/02/2026 15:32 250 20.47
07/02/2026 15:32 50 20.47
07/02/2026 15:32 100 20.46
07/02/2026 15:32 200 20.46
07/02/2026 15:32 67 20.46
07/02/2026 15:32 100 20.46
07/02/2026 15:32 133 20.46
07/02/2026 15:32 70 20.46
07/02/2026 15:32 100 20.46
07/02/2026 15:32 130 20.46
07/02/2026 15:32 100 20.46
07/02/2026 15:32 170 20.46
07/02/2026 15:32 30 20.46
07/02/2026 15:32 270 20.46
07/02/2026 15:32 300 20.46
07/02/2026 15:32 300 20.46
07/02/2026 15:32 884 20.46
07/02/2026 15:32 300 20.46
07/02/2026 15:32 300 20.46
07/02/2026 15:32 300 20.46
07/02/2026 15:32 295 20.46
07/02/2026 15:32 277 20.46
07/02/2026 15:32 307 20.46
07/02/2026 15:32 255 20.46
07/02/2026 15:32 50 20.47
07/02/2026 15:32 100 20.47
07/02/2026 15:32 300 20.47
07/02/2026 15:32 45 20.46
07/02/2026 15:32 23 20.51
07/02/2026 15:32 500 20.51
07/02/2026 15:32 500 20.51
07/02/2026 15:32 213 20.52
07/02/2026 15:32 69 20.53
07/02/2026 15:32 213 20.53
07/02/2026 15:32 93 20.50
07/02/2026 15:32 57 20.52
07/02/2026 15:32 117 20.53
07/02/2026 15:32 202 20.51
07/02/2026 15:32 249 20.57
07/02/2026 15:32 54 20.57
07/02/2026 15:32 297 20.57
07/02/2026 15:32 3 20.57
07/02/2026 15:32 300 20.56
07/02/2026 15:32 400 20.56
07/02/2026 15:32 600 20.56
07/02/2026 15:32 300 20.56
07/02/2026 15:32 2 20.51
07/02/2026 15:32 2 20.50
07/02/2026 15:32 100 20.48
07/02/2026 15:32 200 20.48
07/02/2026 15:32 15 20.48
07/02/2026 15:32 73 20.47
07/02/2026 15:32 100 20.47
07/02/2026 15:32 100 20.47
07/02/2026 15:32 100 20.47
07/02/2026 15:32 27 20.47
07/02/2026 15:32 50 20.47
07/02/2026 15:32 100 20.47
07/02/2026 15:32 100 20.47
07/02/2026 15:32 167 20.47
07/02/2026 15:32 56 20.47
07/02/2026 15:32 44 20.47
07/02/2026 15:32 274 20.45
07/02/2026 15:32 409 20.46
07/02/2026 15:32 70 20.47
07/02/2026 15:32 30 20.47
07/02/2026 15:32 100 20.47
07/02/2026 15:32 100 20.47
07/02/2026 15:32 60 20.46
07/02/2026 15:32 61 20.46
07/02/2026 15:32 117 20.46
07/02/2026 15:32 100 20.46
07/02/2026 15:32 40 20.46
07/02/2026 15:32 15 20.46
07/02/2026 15:32 200 20.46
07/02/2026 15:32 100 20.46
07/02/2026 15:32 700 20.46
07/02/2026 15:32 100 20.46
07/02/2026 15:32 85 20.46
07/02/2026 15:32 15 20.46
07/02/2026 15:32 284 20.43
07/02/2026 15:32 284 20.44
07/02/2026 15:32 200 20.45
07/02/2026 15:32 298 20.45
07/02/2026 15:32 27 20.40
07/02/2026 15:32 92 20.34
07/02/2026 15:32 100 20.36
07/02/2026 15:31 6 20.34
07/02/2026 15:31 50 20.35
07/02/2026 15:31 193 20.35
07/02/2026 15:31 17 20.35
07/02/2026 15:31 100 20.345
07/02/2026 15:31 50 20.37
07/02/2026 15:31 50 20.37
07/02/2026 15:31 100 20.45
07/02/2026 15:31 50 20.41
07/02/2026 15:31 50 20.41
07/02/2026 15:31 100 20.36
07/02/2026 15:31 50 20.38
07/02/2026 15:31 284 20.55
07/02/2026 15:31 100 20.44
07/02/2026 15:31 400 20.55
07/02/2026 15:31 1 20.55
07/02/2026 15:31 200 20.55
07/02/2026 15:31 200 20.55
07/02/2026 15:31 1773 20.50
07/02/2026 15:31 100 20.50
07/02/2026 15:31 2200 20.50
07/02/2026 15:31 100 20.50
07/02/2026 15:31 181 20.50
07/02/2026 15:31 100 20.50
07/02/2026 15:31 146 20.51
07/02/2026 15:31 41 20.51
07/02/2026 15:31 100 20.51
07/02/2026 15:31 59 20.51
07/02/2026 15:31 41 20.51
07/02/2026 15:31 59 20.51
07/02/2026 15:31 100 20.51
07/02/2026 15:31 39 20.55
07/02/2026 15:31 361 20.55
07/02/2026 15:31 39 20.55
07/02/2026 15:31 50 20.60
07/02/2026 15:30 100 20.65
07/02/2026 15:30 1 20.66
07/02/2026 15:30 100 20.68
07/02/2026 15:30 100 20.69
07/02/2026 15:30 100 20.70
07/02/2026 15:30 28 20.92
07/02/2026 15:30 40 20.91
07/02/2026 15:30 11 20.90
07/02/2026 15:30 7 20.89
07/02/2026 15:30 1 20.85
07/02/2026 15:30 1 20.85
07/02/2026 15:30 1 20.85
07/02/2026 15:30 11 20.85
07/02/2026 15:30 99 20.82
07/02/2026 15:30 1 20.82
07/02/2026 15:30 12 20.62
07/02/2026 15:30 11 20.62
07/02/2026 15:30 2 20.62
07/02/2026 15:30 13 20.62
07/02/2026 15:30 44 20.62
07/02/2026 15:30 18 20.62
07/02/2026 15:30 6 20.62
07/02/2026 15:30 6 20.62
07/02/2026 15:30 11 20.61
07/02/2026 15:30 2 20.61
07/02/2026 15:30 13 20.59
07/02/2026 15:30 44 20.59
07/02/2026 15:30 200 20.59
07/02/2026 15:30 200 20.59
07/02/2026 15:30 100 20.58
07/02/2026 15:30 500 20.58
07/02/2026 15:30 500 20.58
07/02/2026 15:30 100 20.58
07/02/2026 15:30 16 20.57
07/02/2026 15:30 84 20.57
07/02/2026 15:30 16 20.57
07/02/2026 15:30 84 20.57
07/02/2026 15:30 16 20.57
07/02/2026 15:30 84 20.57
07/02/2026 15:30 16 20.57
07/02/2026 15:30 84 20.57
07/02/2026 15:30 16 20.57
07/02/2026 15:30 100 20.57
07/02/2026 15:30 5 20.57
07/02/2026 15:30 195 20.57
07/02/2026 15:30 100 20.57
07/02/2026 15:30 5 20.55
07/02/2026 15:30 20 20.57
07/02/2026 15:30 200 20.57
07/02/2026 15:30 200 20.57
07/02/2026 15:30 300 20.57
07/02/2026 15:30 200 20.57
07/02/2026 15:30 32 20.41
07/02/2026 15:30 43 20.57
07/02/2026 15:30 200 20.57
07/02/2026 15:30 100 20.56
07/02/2026 15:30 100 20.56
07/02/2026 15:30 200 20.56
07/02/2026 15:30 1 20.555
07/02/2026 15:30 4 20.49
07/02/2026 15:30 9 20.40
07/02/2026 15:30 12 20.44
07/02/2026 15:30 100 20.44
07/02/2026 15:30 45 20.44
07/02/2026 15:30 1 20.44
07/02/2026 15:30 99 20.50
07/02/2026 15:30 9 20.57
07/02/2026 15:30 50 20.51
07/02/2026 15:30 100 20.50
07/02/2026 15:30 100 20.58
07/02/2026 15:30 100 20.59
07/02/2026 15:30 100 20.59
07/02/2026 15:30 100 20.60
07/02/2026 15:30 17 20.60
07/02/2026 15:30 66 20.60
07/02/2026 15:30 17 20.60
07/02/2026 15:30 21 20.60
07/02/2026 15:30 100 20.61
07/02/2026 15:30 100 20.61
07/02/2026 15:30 100 20.63
07/02/2026 15:30 100 20.64
07/02/2026 15:30 100 20.65
07/02/2026 15:30 1 20.75
07/02/2026 15:30 18 20.81
07/02/2026 15:30 3 20.81
07/02/2026 15:30 71 20.81
07/02/2026 15:30 100 20.76
07/02/2026 15:30 200 20.76
07/02/2026 15:30 30 20.76
07/02/2026 15:30 3 20.76
07/02/2026 15:30 4 20.76
07/02/2026 15:30 110 20.76
07/02/2026 15:30 37 20.71
07/02/2026 15:30 81 20.65
07/02/2026 15:30 19 20.65
07/02/2026 15:30 5 20.70
07/02/2026 15:30 1 20.70
07/02/2026 15:30 143863 20.75
07/02/2026 15:30 143863 20.75