Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.76
-0.11
(
-0.62% )
|
17.75
|
49,700 |
17.76
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 374402 | 17.76 |
| 09/28/2026 21:59 | 42 | 17.755 |
| 09/28/2026 21:59 | 2000 | 17.75 |
| 09/28/2026 21:59 | 100 | 17.76 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 47 | 17.76 |
| 09/28/2026 21:59 | 53 | 17.76 |
| 09/28/2026 21:59 | 125 | 17.76 |
| 09/28/2026 21:59 | 2 | 17.76 |
| 09/28/2026 21:59 | 159 | 17.76 |
| 09/28/2026 21:59 | 102 | 17.76 |
| 09/28/2026 21:59 | 12 | 17.76 |
| 09/28/2026 21:59 | 43 | 17.76 |
| 09/28/2026 21:59 | 43 | 17.76 |
| 09/28/2026 21:59 | 14 | 17.76 |
| 09/28/2026 21:59 | 100 | 17.76 |
| 09/28/2026 21:59 | 38 | 17.75 |
| 09/28/2026 21:59 | 200 | 17.76 |
| 09/28/2026 21:59 | 344 | 17.76 |
| 09/28/2026 21:59 | 68 | 17.76 |
| 09/28/2026 21:59 | 88 | 17.76 |
| 09/28/2026 21:59 | 2 | 17.765 |
| 09/28/2026 21:59 | 31 | 17.76 |
| 09/28/2026 21:59 | 62 | 17.76 |
| 09/28/2026 21:59 | 100 | 17.76 |
| 09/28/2026 21:59 | 500 | 17.76 |
| 09/28/2026 21:59 | 100 | 17.76 |
| 09/28/2026 21:59 | 100 | 17.76 |
| 09/28/2026 21:59 | 186 | 17.76 |
| 09/28/2026 21:59 | 14 | 17.76 |
| 09/28/2026 21:59 | 1 | 17.76 |
| 09/28/2026 21:59 | 1600 | 17.76 |
| 09/28/2026 21:59 | 280 | 17.755 |
| 09/28/2026 21:59 | 100 | 17.76 |
| 09/28/2026 21:59 | 100 | 17.76 |
| 09/28/2026 21:59 | 100 | 17.76 |
| 09/28/2026 21:59 | 100 | 17.76 |
| 09/28/2026 21:59 | 100 | 17.765 |
| 09/28/2026 21:59 | 7 | 17.765 |
| 09/28/2026 21:59 | 60 | 17.77 |
| 09/28/2026 21:59 | 40 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 300 | 17.765 |
| 09/28/2026 21:59 | 188 | 17.765 |
| 09/28/2026 21:59 | 100 | 17.765 |
| 09/28/2026 21:59 | 12 | 17.765 |
| 09/28/2026 21:59 | 18 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 195 | 17.77 |
| 09/28/2026 21:59 | 154 | 17.77 |
| 09/28/2026 21:59 | 5 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 256 | 17.77 |
| 09/28/2026 21:59 | 18 | 17.77 |
| 09/28/2026 21:59 | 38 | 17.77 |
| 09/28/2026 21:59 | 67 | 17.77 |
| 09/28/2026 21:59 | 595 | 17.77 |
| 09/28/2026 21:59 | 169 | 17.77 |
| 09/28/2026 21:59 | 136 | 17.77 |
| 09/28/2026 21:59 | 5 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.765 |
| 09/28/2026 21:59 | 100 | 17.765 |
| 09/28/2026 21:59 | 6 | 17.765 |
| 09/28/2026 21:59 | 94 | 17.765 |
| 09/28/2026 21:59 | 6 | 17.765 |
| 09/28/2026 21:59 | 100 | 17.765 |
| 09/28/2026 21:59 | 5 | 17.765 |
| 09/28/2026 21:59 | 96 | 17.765 |
| 09/28/2026 21:59 | 4 | 17.765 |
| 09/28/2026 21:59 | 96 | 17.765 |
| 09/28/2026 21:59 | 4 | 17.765 |
| 09/28/2026 21:59 | 27 | 17.765 |
| 09/28/2026 21:59 | 73 | 17.765 |
| 09/28/2026 21:59 | 23 | 17.765 |
| 09/28/2026 21:59 | 4 | 17.765 |
| 09/28/2026 21:59 | 96 | 17.765 |
| 09/28/2026 21:59 | 4 | 17.765 |
| 09/28/2026 21:59 | 89 | 17.765 |
| 09/28/2026 21:59 | 11 | 17.765 |
| 09/28/2026 21:59 | 9 | 17.765 |
| 09/28/2026 21:59 | 11 | 17.765 |
| 09/28/2026 21:59 | 80 | 17.765 |
| 09/28/2026 21:59 | 20 | 17.765 |
| 09/28/2026 21:59 | 32 | 17.77 |
| 09/28/2026 21:59 | 99 | 17.765 |
| 09/28/2026 21:59 | 9 | 17.77 |
| 09/28/2026 21:59 | 91 | 17.77 |
| 09/28/2026 21:59 | 9 | 17.77 |
| 09/28/2026 21:59 | 91 | 17.765 |
| 09/28/2026 21:59 | 9 | 17.765 |
| 09/28/2026 21:59 | 500 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 12 | 17.77 |
| 09/28/2026 21:59 | 30 | 17.77 |
| 09/28/2026 21:59 | 58 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 63 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 400 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 43 | 17.77 |
| 09/28/2026 21:59 | 1 | 17.77 |
| 09/28/2026 21:59 | 25 | 17.77 |
| 09/28/2026 21:59 | 2 | 17.775 |
| 09/28/2026 21:59 | 22 | 17.77 |
| 09/28/2026 21:59 | 31 | 17.77 |
| 09/28/2026 21:59 | 9 | 17.775 |
| 09/28/2026 21:59 | 100 | 17.78 |
| 09/28/2026 21:59 | 91 | 17.775 |
| 09/28/2026 21:59 | 9 | 17.775 |
| 09/28/2026 21:59 | 62 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 150 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 107 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 93 | 17.77 |
| 09/28/2026 21:59 | 39 | 17.77 |
| 09/28/2026 21:59 | 30 | 17.77 |
| 09/28/2026 21:59 | 58 | 17.77 |
| 09/28/2026 21:59 | 30 | 17.77 |
| 09/28/2026 21:59 | 70 | 17.77 |
| 09/28/2026 21:59 | 9 | 17.775 |
| 09/28/2026 21:59 | 200 | 17.775 |
| 09/28/2026 21:59 | 27 | 17.775 |
| 09/28/2026 21:59 | 200 | 17.775 |
| 09/28/2026 21:59 | 9 | 17.775 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 370 | 17.77 |
| 09/28/2026 21:59 | 330 | 17.77 |
| 09/28/2026 21:59 | 300 | 17.77 |
| 09/28/2026 21:59 | 200 | 17.77 |
| 09/28/2026 21:59 | 3 | 17.77 |
| 09/28/2026 21:59 | 2 | 17.77 |
| 09/28/2026 21:59 | 2 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 63 | 17.77 |
| 09/28/2026 21:59 | 37 | 17.77 |
| 09/28/2026 21:59 | 12 | 17.77 |
| 09/28/2026 21:59 | 100 | 17.77 |
| 09/28/2026 21:59 | 11 | 17.77 |
| 09/28/2026 21:59 | 89 | 17.77 |
| 09/28/2026 21:59 | 24 | 17.775 |
| 09/28/2026 21:59 | 1559 | 17.78 |
| 09/28/2026 21:59 | 100 | 17.78 |
| 09/28/2026 21:59 | 3091 | 17.78 |
| 09/28/2026 21:59 | 100 | 17.78 |
| 09/28/2026 21:59 | 9 | 17.78 |
| 09/28/2026 21:59 | 100 | 17.78 |
| 09/28/2026 21:59 | 100 | 17.78 |
| 09/28/2026 21:59 | 2200 | 17.78 |
| 09/28/2026 21:59 | 3 | 17.78 |
| 09/28/2026 21:59 | 1 | 17.78 |
| 09/28/2026 21:59 | 2 | 17.78 |
| 09/28/2026 21:59 | 2 | 17.78 |
| 09/28/2026 21:59 | 6 | 17.78 |
| 09/28/2026 21:59 | 214 | 17.78 |
| 09/28/2026 21:59 | 7 | 17.78 |
| 09/28/2026 21:59 | 100 | 17.78 |
| 09/28/2026 21:59 | 100 | 17.78 |
| 09/28/2026 21:59 | 120 | 17.78 |
| 09/28/2026 21:59 | 63 | 17.78 |
| 09/28/2026 21:59 | 8 | 17.78 |
| 09/28/2026 21:59 | 3 | 17.78 |
| 09/28/2026 21:59 | 2 | 17.78 |
| 09/28/2026 21:59 | 34 | 17.78 |
| 09/28/2026 21:59 | 44 | 17.78 |
| 09/28/2026 21:59 | 7 | 17.78 |
| 09/28/2026 21:59 | 10 | 17.78 |
| 09/28/2026 21:59 | 100 | 17.78 |
| 09/28/2026 21:59 | 581 | 17.78 |
| 09/28/2026 21:59 | 19 | 17.78 |
| 09/28/2026 21:58 | 32 | 17.785 |
| 09/28/2026 21:58 | 100 | 17.785 |
| 09/28/2026 21:58 | 24 | 17.78 |
| 09/28/2026 21:58 | 20 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 380 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 300 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 300 | 17.78 |
| 09/28/2026 21:58 | 72 | 17.78 |
| 09/28/2026 21:58 | 28 | 17.78 |
| 09/28/2026 21:58 | 400 | 17.78 |
| 09/28/2026 21:58 | 30 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 600 | 17.78 |
| 09/28/2026 21:58 | 70 | 17.78 |
| 09/28/2026 21:58 | 2 | 17.78 |
| 09/28/2026 21:58 | 600 | 17.78 |
| 09/28/2026 21:58 | 97 | 17.78 |
| 09/28/2026 21:58 | 18 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 2 | 17.78 |
| 09/28/2026 21:58 | 2 | 17.78 |
| 09/28/2026 21:58 | 300 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 54 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 17 | 17.78 |
| 09/28/2026 21:58 | 50 | 17.78 |
| 09/28/2026 21:58 | 50 | 17.78 |
| 09/28/2026 21:58 | 1 | 17.78 |
| 09/28/2026 21:58 | 185 | 17.78 |
| 09/28/2026 21:58 | 33 | 17.78 |
| 09/28/2026 21:58 | 400 | 17.78 |
| 09/28/2026 21:58 | 300 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 900 | 17.78 |
| 09/28/2026 21:58 | 100 | 17.78 |
| 09/28/2026 21:58 | 31 | 17.78 |
| 09/28/2026 21:58 | 75 | 17.78 |
| 09/28/2026 21:58 | 18 | 17.78 |
| 09/28/2026 21:58 | 96 | 17.78 |
| 09/28/2026 21:58 | 300 | 17.78 |
| 09/28/2026 21:58 | 200 | 17.78 |
| 09/28/2026 21:58 | 3 | 17.78 |
| 09/28/2026 21:58 | 52 | 17.775 |
| 09/28/2026 21:58 | 2 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 292 | 17.775 |
| 09/28/2026 21:58 | 8 | 17.775 |
| 09/28/2026 21:58 | 36 | 17.775 |
| 09/28/2026 21:58 | 1 | 17.775 |
| 09/28/2026 21:58 | 47 | 17.775 |
| 09/28/2026 21:58 | 54 | 17.775 |
| 09/28/2026 21:58 | 200 | 17.775 |
| 09/28/2026 21:58 | 200 | 17.775 |
| 09/28/2026 21:58 | 37 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 6 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 400 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 400 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 700 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 93 | 17.77 |
| 09/28/2026 21:58 | 33 | 17.77 |
| 09/28/2026 21:58 | 7 | 17.77 |
| 09/28/2026 21:58 | 34 | 17.77 |
| 09/28/2026 21:58 | 34 | 17.77 |
| 09/28/2026 21:58 | 1600 | 17.77 |
| 09/28/2026 21:58 | 2 | 17.77 |
| 09/28/2026 21:58 | 14 | 17.77 |
| 09/28/2026 21:58 | 42 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 53 | 17.77 |
| 09/28/2026 21:58 | 506 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 1194 | 17.77 |
| 09/28/2026 21:58 | 4 | 17.77 |
| 09/28/2026 21:58 | 7 | 17.77 |
| 09/28/2026 21:58 | 3 | 17.77 |
| 09/28/2026 21:58 | 600 | 17.77 |
| 09/28/2026 21:58 | 20 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 44 | 17.77 |
| 09/28/2026 21:58 | 6 | 17.77 |
| 09/28/2026 21:58 | 12 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 20 | 17.77 |
| 09/28/2026 21:58 | 16 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 5 | 17.77 |
| 09/28/2026 21:58 | 16 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.775 |
| 09/28/2026 21:58 | 77 | 17.775 |
| 09/28/2026 21:58 | 123 | 17.775 |
| 09/28/2026 21:58 | 500 | 17.775 |
| 09/28/2026 21:58 | 500 | 17.775 |
| 09/28/2026 21:58 | 198 | 17.775 |
| 09/28/2026 21:58 | 2 | 17.775 |
| 09/28/2026 21:58 | 63 | 17.775 |
| 09/28/2026 21:58 | 12 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 7 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 2 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 54 | 17.77 |
| 09/28/2026 21:58 | 19 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 15 | 17.77 |
| 09/28/2026 21:58 | 229 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 700 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 31 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 5 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 700 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 137 | 17.765 |
| 09/28/2026 21:58 | 63 | 17.765 |
| 09/28/2026 21:58 | 5 | 17.765 |
| 09/28/2026 21:58 | 132 | 17.765 |
| 09/28/2026 21:58 | 168 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 132 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 86 | 17.76 |
| 09/28/2026 21:58 | 20 | 17.76 |
| 09/28/2026 21:58 | 5 | 17.76 |
| 09/28/2026 21:58 | 75 | 17.76 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 14 | 17.765 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 7 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 231 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 700 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 56 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 3987 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 6 | 17.77 |
| 09/28/2026 21:58 | 34 | 17.77 |
| 09/28/2026 21:58 | 7 | 17.77 |
| 09/28/2026 21:58 | 93 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 500 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 5 | 17.77 |
| 09/28/2026 21:58 | 148 | 17.77 |
| 09/28/2026 21:58 | 975 | 17.77 |
| 09/28/2026 21:58 | 25 | 17.77 |
| 09/28/2026 21:58 | 25 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 175 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.775 |
| 09/28/2026 21:58 | 1100 | 17.77 |
| 09/28/2026 21:58 | 46 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 4 | 17.77 |
| 09/28/2026 21:58 | 19 | 17.77 |
| 09/28/2026 21:58 | 75 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.77 |
| 09/28/2026 21:58 | 2 | 17.77 |
| 09/28/2026 21:58 | 33 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 400 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 300 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 813 | 17.76 |
| 09/28/2026 21:58 | 14 | 17.76 |
| 09/28/2026 21:58 | 2 | 17.76 |
| 09/28/2026 21:58 | 125 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 3 | 17.76 |
| 09/28/2026 21:58 | 3 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 2500 | 17.76 |
| 09/28/2026 21:58 | 398 | 17.76 |
| 09/28/2026 21:58 | 2 | 17.76 |
| 09/28/2026 21:58 | 132 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 20 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 2500 | 17.76 |
| 09/28/2026 21:58 | 200 | 17.76 |
| 09/28/2026 21:58 | 100 | 17.76 |
| 09/28/2026 21:58 | 400 | 17.76 |
| 09/28/2026 21:58 | 50 | 17.76 |
| 09/28/2026 21:58 | 137 | 17.76 |
| 09/28/2026 21:58 | 18 | 17.765 |
| 09/28/2026 21:58 | 282 | 17.765 |
| 09/28/2026 21:58 | 100 | 17.765 |
| 09/28/2026 21:58 | 18 | 17.765 |
| 09/28/2026 21:58 | 147 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 307 | 17.77 |
| 09/28/2026 21:58 | 55 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 1445 | 17.77 |
| 09/28/2026 21:58 | 400 | 17.77 |
| 09/28/2026 21:58 | 84 | 17.77 |
| 09/28/2026 21:58 | 401 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 70 | 17.77 |
| 09/28/2026 21:58 | 30 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 47 | 17.77 |
| 09/28/2026 21:58 | 7 | 17.77 |
| 09/28/2026 21:58 | 46 | 17.77 |
| 09/28/2026 21:58 | 99 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 116 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 199 | 17.77 |
| 09/28/2026 21:58 | 1 | 17.77 |
| 09/28/2026 21:58 | 44 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 2 | 17.77 |
| 09/28/2026 21:58 | 183 | 17.77 |
| 09/28/2026 21:58 | 500 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 31 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 1000 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 19 | 17.77 |
| 09/28/2026 21:58 | 800 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 500 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 33 | 17.77 |
| 09/28/2026 21:58 | 500 | 17.77 |
| 09/28/2026 21:58 | 70 | 17.77 |
| 09/28/2026 21:58 | 50 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 300 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 200 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:58 | 100 | 17.77 |
| 09/28/2026 21:57 | 200 | 17.765 |
| 09/28/2026 21:57 | 4 | 17.765 |
| 09/28/2026 21:57 | 2 | 17.765 |
| 09/28/2026 21:57 | 200 | 17.765 |
| 09/28/2026 21:57 | 200 | 17.765 |
| 09/28/2026 21:57 | 97 | 17.76 |
| 09/28/2026 21:57 | 3 | 17.765 |
| 09/28/2026 21:57 | 66 | 17.76 |
| 09/28/2026 21:57 | 34 | 17.765 |
| 09/28/2026 21:57 | 500 | 17.765 |
| 09/28/2026 21:57 | 200 | 17.765 |
| 09/28/2026 21:57 | 200 | 17.765 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 1050 | 17.76 |
| 09/28/2026 21:57 | 300 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 150 | 17.76 |
| 09/28/2026 21:57 | 50 | 17.76 |
| 09/28/2026 21:57 | 300 | 17.765 |
| 09/28/2026 21:57 | 200 | 17.77 |
| 09/28/2026 21:57 | 100 | 17.77 |
| 09/28/2026 21:57 | 100 | 17.77 |
| 09/28/2026 21:57 | 400 | 17.77 |
| 09/28/2026 21:57 | 300 | 17.77 |
| 09/28/2026 21:57 | 100 | 17.77 |
| 09/28/2026 21:57 | 100 | 17.77 |
| 09/28/2026 21:57 | 100 | 17.77 |
| 09/28/2026 21:57 | 100 | 17.77 |
| 09/28/2026 21:57 | 100 | 17.77 |
| 09/28/2026 21:57 | 200 | 17.765 |
| 09/28/2026 21:57 | 400 | 17.76 |
| 09/28/2026 21:57 | 31 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 400 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.755 |
| 09/28/2026 21:57 | 100 | 17.755 |
| 09/28/2026 21:57 | 100 | 17.755 |
| 09/28/2026 21:57 | 100 | 17.755 |
| 09/28/2026 21:57 | 100 | 17.755 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 2 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.76 |
| 09/28/2026 21:57 | 100 | 17.765 |
| 09/28/2026 21:57 | 500 | 17.76 |
| 09/28/2026 21:57 | 122 | 17.76 |
| 09/28/2026 21:57 | 400 | 17.76 |
| 09/28/2026 21:57 | 7 | 17.76 |
| 09/28/2026 21:57 | 300 | 17.75 |
| 09/28/2026 21:57 | 400 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 194 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 17 | 17.75 |
| 09/28/2026 21:57 | 400 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 483 | 17.75 |
| 09/28/2026 21:57 | 134 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.745 |
| 09/28/2026 21:57 | 100 | 17.745 |
| 09/28/2026 21:57 | 100 | 17.745 |
| 09/28/2026 21:57 | 2 | 17.74 |
| 09/28/2026 21:57 | 100 | 17.74 |
| 09/28/2026 21:57 | 500 | 17.745 |
| 09/28/2026 21:57 | 100 | 17.745 |
| 09/28/2026 21:57 | 200 | 17.745 |
| 09/28/2026 21:57 | 300 | 17.745 |
| 09/28/2026 21:57 | 196 | 17.745 |
| 09/28/2026 21:57 | 4 | 17.745 |
| 09/28/2026 21:57 | 96 | 17.745 |
| 09/28/2026 21:57 | 100 | 17.745 |
| 09/28/2026 21:57 | 304 | 17.745 |
| 09/28/2026 21:57 | 148 | 17.745 |
| 09/28/2026 21:57 | 152 | 17.745 |
| 09/28/2026 21:57 | 300 | 17.745 |
| 09/28/2026 21:56 | 200 | 17.745 |
| 09/28/2026 21:56 | 300 | 17.745 |
| 09/28/2026 21:56 | 400 | 17.745 |
| 09/28/2026 21:56 | 300 | 17.745 |
| 09/28/2026 21:56 | 200 | 17.745 |
| 09/28/2026 21:56 | 300 | 17.745 |
| 09/28/2026 21:56 | 33 | 17.75 |
| 09/28/2026 21:56 | 100 | 17.75 |
| 09/28/2026 21:56 | 1067 | 17.75 |
| 09/28/2026 21:56 | 50 | 17.75 |
| 09/28/2026 21:56 | 200 | 17.755 |
| 09/28/2026 21:56 | 300 | 17.755 |
| 09/28/2026 21:56 | 300 | 17.755 |
| 09/28/2026 21:56 | 300 | 17.755 |
| 09/28/2026 21:56 | 100 | 17.755 |
| 09/28/2026 21:56 | 200 | 17.755 |
| 09/28/2026 21:56 | 300 | 17.755 |
| 09/28/2026 21:56 | 800 | 17.755 |
| 09/28/2026 21:56 | 50 | 17.75 |
| 09/28/2026 21:56 | 100 | 17.75 |
| 09/28/2026 21:56 | 100 | 17.75 |
| 09/28/2026 21:56 | 800 | 17.75 |
| 09/28/2026 21:56 | 81 | 17.75 |
| 09/28/2026 21:56 | 100 | 17.75 |
| 09/28/2026 21:56 | 5 | 17.75 |
| 09/28/2026 21:56 | 100 | 17.745 |
| 09/28/2026 21:56 | 248 | 17.74 |
| 09/28/2026 21:56 | 300 | 17.74 |
| 09/28/2026 21:56 | 252 | 17.74 |
| 09/28/2026 21:56 | 248 | 17.74 |
| 09/28/2026 21:56 | 32 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 220 | 17.74 |
| 09/28/2026 21:56 | 300 | 17.74 |
| 09/28/2026 21:56 | 300 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 37 | 17.74 |
| 09/28/2026 21:56 | 63 | 17.74 |
| 09/28/2026 21:56 | 6 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 100 | 17.74 |
| 09/28/2026 21:56 | 20 | 17.74 |
| 09/28/2026 21:56 | 50 | 17.74 |
| 09/28/2026 21:56 | 98 | 17.73 |
| 09/28/2026 21:56 | 200 | 17.73 |
| 09/28/2026 21:56 | 148 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 200 | 17.73 |
| 09/28/2026 21:56 | 54 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 200 | 17.73 |
| 09/28/2026 21:56 | 1 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 147 | 17.73 |
| 09/28/2026 21:56 | 53 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 135 | 17.73 |
| 09/28/2026 21:56 | 200 | 17.73 |
| 09/28/2026 21:56 | 32 | 17.73 |
| 09/28/2026 21:56 | 38 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 44 | 17.73 |
| 09/28/2026 21:56 | 198 | 17.73 |
| 09/28/2026 21:56 | 1181 | 17.73 |
| 09/28/2026 21:56 | 119 | 17.73 |
| 09/28/2026 21:56 | 50 | 17.73 |
| 09/28/2026 21:56 | 23 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 13 | 17.73 |
| 09/28/2026 21:56 | 87 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.725 |
| 09/28/2026 21:56 | 100 | 17.725 |
| 09/28/2026 21:56 | 200 | 17.725 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 240 | 17.735 |
| 09/28/2026 21:56 | 75 | 17.735 |
| 09/28/2026 21:56 | 300 | 17.735 |
| 09/28/2026 21:56 | 100 | 17.735 |
| 09/28/2026 21:56 | 100 | 17.735 |
| 09/28/2026 21:56 | 27 | 17.735 |
| 09/28/2026 21:56 | 108 | 17.735 |
| 09/28/2026 21:56 | 100 | 17.735 |
| 09/28/2026 21:56 | 100 | 17.735 |
| 09/28/2026 21:56 | 100 | 17.735 |
| 09/28/2026 21:56 | 100 | 17.735 |
| 09/28/2026 21:56 | 100 | 17.735 |
| 09/28/2026 21:56 | 200 | 17.735 |
| 09/28/2026 21:56 | 100 | 17.735 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 845 | 17.73 |
| 09/28/2026 21:56 | 155 | 17.73 |
| 09/28/2026 21:56 | 17 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 18 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.73 |
| 09/28/2026 21:56 | 5 | 17.735 |
| 09/28/2026 21:55 | 82 | 17.73 |
| 09/28/2026 21:55 | 18 | 17.73 |
| 09/28/2026 21:55 | 200 | 17.735 |
| 09/28/2026 21:55 | 82 | 17.73 |
| 09/28/2026 21:55 | 18 | 17.735 |
| 09/28/2026 21:55 | 100 | 17.735 |
| 09/28/2026 21:55 | 3 | 17.735 |
| 09/28/2026 21:55 | 89 | 17.735 |
| 09/28/2026 21:55 | 200 | 17.735 |
| 09/28/2026 21:55 | 100 | 17.735 |
| 09/28/2026 21:55 | 11 | 17.735 |
| 09/28/2026 21:55 | 2 | 17.735 |
| 09/28/2026 21:55 | 200 | 17.735 |
| 09/28/2026 21:55 | 200 | 17.735 |
| 09/28/2026 21:55 | 50 | 17.73 |
| 09/28/2026 21:55 | 100 | 17.73 |
| 09/28/2026 21:55 | 80 | 17.73 |
| 09/28/2026 21:55 | 20 | 17.73 |
| 09/28/2026 21:55 | 80 | 17.735 |
| 09/28/2026 21:55 | 20 | 17.735 |
| 09/28/2026 21:55 | 1 | 17.735 |
| 09/28/2026 21:55 | 198 | 17.735 |
| 09/28/2026 21:55 | 200 | 17.735 |
| 09/28/2026 21:55 | 102 | 17.735 |
| 09/28/2026 21:55 | 98 | 17.735 |
| 09/28/2026 21:55 | 2 | 17.735 |
| 09/28/2026 21:55 | 50 | 17.73 |
| 09/28/2026 21:55 | 56 | 17.73 |
| 09/28/2026 21:55 | 34 | 17.73 |
| 09/28/2026 21:55 | 100 | 17.73 |
| 09/28/2026 21:55 | 100 | 17.73 |
| 09/28/2026 21:55 | 700 | 17.73 |
| 09/28/2026 21:55 | 50 | 17.73 |
| 09/28/2026 21:55 | 400 | 17.73 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 2 | 17.74 |
| 09/28/2026 21:55 | 132 | 17.74 |
| 09/28/2026 21:55 | 50 | 17.74 |
| 09/28/2026 21:55 | 200 | 17.745 |
| 09/28/2026 21:55 | 29 | 17.745 |
| 09/28/2026 21:55 | 8 | 17.745 |
| 09/28/2026 21:55 | 200 | 17.745 |
| 09/28/2026 21:55 | 200 | 17.745 |
| 09/28/2026 21:55 | 100 | 17.745 |
| 09/28/2026 21:55 | 200 | 17.74 |
| 09/28/2026 21:55 | 200 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 200 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 90 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 15 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 26 | 17.74 |
| 09/28/2026 21:55 | 374 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.74 |
| 09/28/2026 21:55 | 188 | 17.74 |
| 09/28/2026 21:55 | 48 | 17.74 |
| 09/28/2026 21:55 | 100 | 17.735 |
| 09/28/2026 21:55 | 100 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 25 | 17.735 |
| 09/28/2026 21:54 | 75 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.73 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.73 |
| 09/28/2026 21:54 | 200 | 17.73 |
| 09/28/2026 21:54 | 50 | 17.73 |
| 09/28/2026 21:54 | 100 | 17.73 |
| 09/28/2026 21:54 | 500 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 200 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.735 |
| 09/28/2026 21:54 | 100 | 17.73 |
| 09/28/2026 21:54 | 200 | 17.735 |
| 09/28/2026 21:54 | 200 | 17.735 |
| 09/28/2026 21:54 | 200 | 17.73 |
| 09/28/2026 21:54 | 2 | 17.73 |
| 09/28/2026 21:54 | 50 | 17.74 |
| 09/28/2026 21:54 | 100 | 17.74 |
| 09/28/2026 21:54 | 50 | 17.74 |
| 09/28/2026 21:54 | 50 | 17.74 |
| 09/28/2026 21:54 | 100 | 17.74 |
| 09/28/2026 21:54 | 100 | 17.74 |
| 09/28/2026 21:54 | 100 | 17.74 |
| 09/28/2026 21:54 | 100 | 17.74 |
| 09/28/2026 21:54 | 100 | 17.745 |
| 09/28/2026 21:54 | 100 | 17.745 |
| 09/28/2026 21:54 | 75 | 17.745 |
| 09/28/2026 21:54 | 75 | 17.745 |
| 09/28/2026 21:54 | 75 | 17.745 |
| 09/28/2026 21:54 | 75 | 17.745 |
| 09/28/2026 21:54 | 200 | 17.745 |
| 09/28/2026 21:54 | 100 | 17.745 |
| 09/28/2026 21:54 | 100 | 17.745 |
| 09/28/2026 21:54 | 100 | 17.745 |
| 09/28/2026 21:54 | 100 | 17.745 |
| 09/28/2026 21:54 | 100 | 17.745 |
| 09/28/2026 21:54 | 100 | 17.75 |
| 09/28/2026 21:54 | 43 | 17.75 |
| 09/28/2026 21:54 | 57 | 17.75 |
| 09/28/2026 21:54 | 43 | 17.75 |
| 09/28/2026 21:54 | 75 | 17.745 |
| 09/28/2026 21:53 | 100 | 17.745 |
| 09/28/2026 21:53 | 50 | 17.75 |
| 09/28/2026 21:53 | 75 | 17.75 |
| 09/28/2026 21:53 | 100 | 17.75 |
| 09/28/2026 21:53 | 100 | 17.75 |
| 09/28/2026 21:53 | 75 | 17.75 |
| 09/28/2026 21:53 | 100 | 17.75 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 48 | 17.76 |
| 09/28/2026 21:53 | 52 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 500 | 17.76 |
| 09/28/2026 21:53 | 75 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 100 | 17.76 |
| 09/28/2026 21:53 | 25 | 17.76 |
| 09/28/2026 21:53 | 75 | 17.76 |
| 09/28/2026 21:52 | 75 | 17.77 |
| 09/28/2026 21:52 | 200 | 17.77 |
| 09/28/2026 21:52 | 75 | 17.77 |
| 09/28/2026 21:52 | 300 | 17.77 |
| 09/28/2026 21:52 | 200 | 17.77 |
| 09/28/2026 21:52 | 75 | 17.775 |
| 09/28/2026 21:52 | 300 | 17.775 |
| 09/28/2026 21:52 | 75 | 17.775 |
| 09/28/2026 21:52 | 75 | 17.775 |
| 09/28/2026 21:52 | 75 | 17.775 |
| 09/28/2026 21:52 | 75 | 17.775 |
| 09/28/2026 21:52 | 44 | 17.78 |
| 09/28/2026 21:52 | 100 | 17.78 |
| 09/28/2026 21:52 | 100 | 17.785 |
| 09/28/2026 21:52 | 100 | 17.78 |
| 09/28/2026 21:52 | 100 | 17.78 |
| 09/28/2026 21:52 | 100 | 17.78 |
| 09/28/2026 21:52 | 100 | 17.78 |
| 09/28/2026 21:52 | 100 | 17.78 |
| 09/28/2026 21:52 | 1 | 17.78 |
| 09/28/2026 21:52 | 200 | 17.78 |
| 09/28/2026 21:52 | 19 | 17.775 |
| 09/28/2026 21:52 | 100 | 17.775 |
| 09/28/2026 21:52 | 100 | 17.78 |
| 09/28/2026 21:52 | 200 | 17.77 |
| 09/28/2026 21:52 | 100 | 17.77 |
| 09/28/2026 21:52 | 100 | 17.77 |
| 09/28/2026 21:52 | 100 | 17.77 |
| 09/28/2026 21:52 | 100 | 17.77 |
| 09/28/2026 21:52 | 100 | 17.77 |
| 09/28/2026 21:52 | 100 | 17.77 |
| 09/28/2026 21:52 | 6 | 17.77 |
| 09/28/2026 21:52 | 100 | 17.76 |
| 09/28/2026 21:52 | 100 | 17.76 |
| 09/28/2026 21:52 | 100 | 17.76 |
| 09/28/2026 21:52 | 100 | 17.76 |
| 09/28/2026 21:52 | 100 | 17.76 |
| 09/28/2026 21:52 | 100 | 17.76 |
| 09/28/2026 21:52 | 100 | 17.76 |
| 09/28/2026 21:52 | 100 | 17.76 |
| 09/28/2026 21:52 | 100 | 17.76 |
| 09/28/2026 21:52 | 75 | 17.76 |
| 09/28/2026 21:52 | 200 | 17.755 |
| 09/28/2026 21:52 | 100 | 17.755 |
| 09/28/2026 21:52 | 300 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 181 | 17.75 |
| 09/28/2026 21:52 | 82 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 7 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 93 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 75 | 17.75 |
| 09/28/2026 21:51 | 100 | 17.74 |
| 09/28/2026 21:51 | 75 | 17.74 |
| 09/28/2026 21:51 | 100 | 17.74 |
| 09/28/2026 21:51 | 25 | 17.74 |
| 09/28/2026 21:51 | 75 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 200 | 17.74 |
| 09/28/2026 21:50 | 200 | 17.74 |
| 09/28/2026 21:50 | 18 | 17.74 |
| 09/28/2026 21:50 | 12 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 75 | 17.74 |
| 09/28/2026 21:50 | 75 | 17.74 |
| 09/28/2026 21:50 | 200 | 17.745 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 1 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 99 | 17.74 |
| 09/28/2026 21:50 | 1 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 500 | 17.74 |
| 09/28/2026 21:50 | 180 | 17.74 |
| 09/28/2026 21:50 | 75 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.735 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 75 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.74 |
| 09/28/2026 21:50 | 75 | 17.745 |
| 09/28/2026 21:50 | 75 | 17.745 |
| 09/28/2026 21:50 | 100 | 17.745 |
| 09/28/2026 21:49 | 100 | 17.74 |
| 09/28/2026 21:49 | 75 | 17.74 |
| 09/28/2026 21:49 | 42 | 17.74 |
| 09/28/2026 21:49 | 200 | 17.74 |
| 09/28/2026 21:49 | 258 | 17.74 |
| 09/28/2026 21:49 | 2 | 17.74 |
| 09/28/2026 21:49 | 100 | 17.74 |
| 09/28/2026 21:49 | 100 | 17.74 |
| 09/28/2026 21:49 | 200 | 17.745 |
| 09/28/2026 21:49 | 42 | 17.745 |
| 09/28/2026 21:49 | 23 | 17.75 |
| 09/28/2026 21:49 | 2 | 17.75 |
| 09/28/2026 21:49 | 75 | 17.75 |
| 09/28/2026 21:49 | 100 | 17.75 |
| 09/28/2026 21:49 | 100 | 17.75 |
| 09/28/2026 21:49 | 100 | 17.75 |
| 09/28/2026 21:49 | 100 | 17.75 |
| 09/28/2026 21:49 | 100 | 17.75 |
| 09/28/2026 21:49 | 100 | 17.75 |
| 09/28/2026 21:49 | 75 | 17.75 |
| 09/28/2026 21:49 | 200 | 17.75 |
| 09/28/2026 21:49 | 100 | 17.75 |
| 09/28/2026 21:49 | 800 | 17.75 |
| 09/28/2026 21:48 | 296 | 17.74 |
| 09/28/2026 21:48 | 4 | 17.74 |
| 09/28/2026 21:48 | 200 | 17.74 |
| 09/28/2026 21:48 | 2 | 17.74 |
| 09/28/2026 21:48 | 100 | 17.74 |
| 09/28/2026 21:48 | 100 | 17.74 |
| 09/28/2026 21:48 | 100 | 17.74 |
| 09/28/2026 21:48 | 200 | 17.74 |
| 09/28/2026 21:48 | 100 | 17.74 |
| 09/28/2026 21:48 | 100 | 17.74 |
| 09/28/2026 21:48 | 99 | 17.74 |
| 09/28/2026 21:48 | 700 | 17.74 |
| 09/28/2026 21:48 | 400 | 17.74 |
| 09/28/2026 21:48 | 75 | 17.74 |
| 09/28/2026 21:48 | 115 | 17.735 |
| 09/28/2026 21:48 | 300 | 17.735 |
| 09/28/2026 21:48 | 100 | 17.73 |
| 09/28/2026 21:48 | 100 | 17.73 |
| 09/28/2026 21:48 | 100 | 17.73 |
| 09/28/2026 21:48 | 100 | 17.73 |
| 09/28/2026 21:48 | 70 | 17.73 |
| 09/28/2026 21:48 | 87 | 17.73 |
| 09/28/2026 21:48 | 75 | 17.73 |
| 09/28/2026 21:48 | 39 | 17.73 |
| 09/28/2026 21:48 | 100 | 17.73 |
| 09/28/2026 21:48 | 100 | 17.73 |
| 09/28/2026 21:48 | 100 | 17.735 |
| 09/28/2026 21:48 | 13 | 17.735 |
| 09/28/2026 21:48 | 48 | 17.735 |
| 09/28/2026 21:47 | 100 | 17.74 |
| 09/28/2026 21:47 | 900 | 17.74 |
| 09/28/2026 21:47 | 75 | 17.74 |
| 09/28/2026 21:47 | 400 | 17.74 |
| 09/28/2026 21:47 | 1900 | 17.74 |
| 09/28/2026 21:47 | 100 | 17.74 |
| 09/28/2026 21:47 | 100 | 17.745 |
| 09/28/2026 21:47 | 1 | 17.74 |
| 09/28/2026 21:47 | 8 | 17.74 |
| 09/28/2026 21:47 | 100 | 17.74 |
| 09/28/2026 21:47 | 100 | 17.74 |
| 09/28/2026 21:47 | 200 | 17.74 |
| 09/28/2026 21:47 | 100 | 17.74 |
| 09/28/2026 21:46 | 100 | 17.74 |
| 09/28/2026 21:46 | 100 | 17.735 |
| 09/28/2026 21:45 | 100 | 17.73 |
| 09/28/2026 21:45 | 100 | 17.73 |
| 09/28/2026 21:45 | 7 | 17.73 |
| 09/28/2026 21:45 | 100 | 17.73 |
| 09/28/2026 21:45 | 100 | 17.73 |
| 09/28/2026 21:45 | 190 | 17.72 |
| 09/28/2026 21:45 | 100 | 17.72 |
| 09/28/2026 21:45 | 200 | 17.72 |
| 09/28/2026 21:45 | 500 | 17.72 |
| 09/28/2026 21:45 | 100 | 17.72 |
| 09/28/2026 21:45 | 90 | 17.72 |
| 09/28/2026 21:45 | 225 | 17.72 |
| 09/28/2026 21:45 | 14 | 17.715 |
| 09/28/2026 21:44 | 100 | 17.71 |
| 09/28/2026 21:44 | 200 | 17.71 |
| 09/28/2026 21:44 | 500 | 17.71 |
| 09/28/2026 21:44 | 100 | 17.71 |
| 09/28/2026 21:44 | 11 | 17.71 |
| 09/28/2026 21:44 | 100 | 17.71 |
| 09/28/2026 21:44 | 100 | 17.71 |
| 09/28/2026 21:44 | 400 | 17.71 |
| 09/28/2026 21:44 | 100 | 17.71 |
| 09/28/2026 21:44 | 200 | 17.71 |
| 09/28/2026 21:44 | 100 | 17.71 |
| 09/28/2026 21:44 | 5 | 17.71 |
| 09/28/2026 21:44 | 75 | 17.71 |
| 09/28/2026 21:44 | 197 | 17.71 |
| 09/28/2026 21:44 | 100 | 17.71 |
| 09/28/2026 21:44 | 100 | 17.71 |
| 09/28/2026 21:44 | 33 | 17.705 |
| 09/28/2026 21:43 | 100 | 17.705 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 400 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 75 | 17.70 |
| 09/28/2026 21:43 | 400 | 17.705 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 400 | 17.70 |
| 09/28/2026 21:43 | 400 | 17.70 |
| 09/28/2026 21:43 | 75 | 17.70 |
| 09/28/2026 21:43 | 400 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 100 | 17.70 |
| 09/28/2026 21:43 | 200 | 17.70 |
| 09/28/2026 21:43 | 75 | 17.70 |
| 09/28/2026 21:43 | 6 | 17.70 |
| 09/28/2026 21:43 | 29 | 17.70 |
| 09/28/2026 21:43 | 19 | 17.70 |
| 09/28/2026 21:43 | 32 | 17.705 |
| 09/28/2026 21:42 | 52 | 17.70 |
| 09/28/2026 21:42 | 100 | 17.70 |
| 09/28/2026 21:42 | 100 | 17.70 |
| 09/28/2026 21:42 | 29 | 17.70 |
| 09/28/2026 21:42 | 96 | 17.70 |
| 09/28/2026 21:42 | 75 | 17.70 |
| 09/28/2026 21:42 | 200 | 17.705 |
| 09/28/2026 21:42 | 400 | 17.70 |
| 09/28/2026 21:42 | 206 | 17.70 |
| 09/28/2026 21:42 | 100 | 17.70 |
| 09/28/2026 21:42 | 394 | 17.70 |
| 09/28/2026 21:42 | 4 | 17.70 |
| 09/28/2026 21:42 | 2 | 17.70 |
| 09/28/2026 21:42 | 100 | 17.70 |
| 09/28/2026 21:41 | 100 | 17.69 |
| 09/28/2026 21:41 | 600 | 17.69 |
| 09/28/2026 21:41 | 100 | 17.69 |
| 09/28/2026 21:41 | 47 | 17.69 |
| 09/28/2026 21:41 | 53 | 17.69 |
| 09/28/2026 21:41 | 5 | 17.69 |
| 09/28/2026 21:41 | 500 | 17.69 |
| 09/28/2026 21:41 | 100 | 17.69 |
| 09/28/2026 21:41 | 500 | 17.69 |
| 09/28/2026 21:41 | 40 | 17.69 |
| 09/28/2026 21:41 | 100 | 17.69 |
| 09/28/2026 21:41 | 100 | 17.69 |
| 09/28/2026 21:41 | 300 | 17.69 |
| 09/28/2026 21:41 | 100 | 17.69 |
| 09/28/2026 21:41 | 197 | 17.69 |
| 09/28/2026 21:41 | 100 | 17.69 |
| 09/28/2026 21:41 | 100 | 17.69 |
| 09/28/2026 21:41 | 200 | 17.69 |
| 09/28/2026 21:41 | 100 | 17.69 |
| 09/28/2026 21:40 | 100 | 17.68 |
| 09/28/2026 21:40 | 100 | 17.68 |
| 09/28/2026 21:40 | 100 | 17.68 |
| 09/28/2026 21:40 | 400 | 17.685 |
| 09/28/2026 21:39 | 296 | 17.68 |
| 09/28/2026 21:39 | 29 | 17.68 |
| 09/28/2026 21:39 | 75 | 17.68 |
| 09/28/2026 21:39 | 200 | 17.68 |
| 09/28/2026 21:39 | 2 | 17.68 |
| 09/28/2026 21:39 | 100 | 17.68 |
| 09/28/2026 21:39 | 100 | 17.68 |
| 09/28/2026 21:39 | 1500 | 17.68 |
| 09/28/2026 21:39 | 100 | 17.68 |
| 09/28/2026 21:39 | 75 | 17.68 |
| 09/28/2026 21:39 | 25 | 17.685 |
| 09/28/2026 21:39 | 300 | 17.685 |
| 09/28/2026 21:39 | 75 | 17.685 |
| 09/28/2026 21:37 | 100 | 17.685 |
| 09/28/2026 21:37 | 100 | 17.68 |
| 09/28/2026 21:37 | 75 | 17.68 |
| 09/28/2026 21:37 | 100 | 17.68 |
| 09/28/2026 21:37 | 100 | 17.68 |
| 09/28/2026 21:37 | 3 | 17.68 |
| 09/28/2026 21:36 | 100 | 17.67 |
| 09/28/2026 21:36 | 100 | 17.67 |
| 09/28/2026 21:36 | 300 | 17.67 |
| 09/28/2026 21:36 | 41 | 17.67 |
| 09/28/2026 21:36 | 100 | 17.67 |
| 09/28/2026 21:36 | 75 | 17.67 |
| 09/28/2026 21:36 | 200 | 17.67 |
| 09/28/2026 21:36 | 100 | 17.67 |
| 09/28/2026 21:36 | 400 | 17.67 |
| 09/28/2026 21:36 | 600 | 17.67 |
| 09/28/2026 21:36 | 4 | 17.67 |
| 09/28/2026 21:36 | 57 | 17.67 |
| 09/28/2026 21:36 | 100 | 17.665 |
| 09/28/2026 21:36 | 100 | 17.665 |
| 09/28/2026 21:36 | 100 | 17.665 |
| 09/28/2026 21:36 | 200 | 17.665 |
| 09/28/2026 21:36 | 200 | 17.665 |
| 09/28/2026 21:36 | 100 | 17.665 |
| 09/28/2026 21:36 | 700 | 17.66 |
| 09/28/2026 21:36 | 500 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:36 | 50 | 17.66 |
| 09/28/2026 21:36 | 50 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:36 | 400 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:36 | 186 | 17.66 |
| 09/28/2026 21:36 | 36 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:36 | 1100 | 17.66 |
| 09/28/2026 21:36 | 75 | 17.66 |
| 09/28/2026 21:36 | 200 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:36 | 100 | 17.66 |
| 09/28/2026 21:35 | 22 | 17.655 |
| 09/28/2026 21:35 | 100 | 17.655 |
| 09/28/2026 21:34 | 21 | 17.655 |
| 09/28/2026 21:33 | 42 | 17.66 |
| 09/28/2026 21:33 | 100 | 17.66 |
| 09/28/2026 21:33 | 100 | 17.66 |
| 09/28/2026 21:33 | 100 | 17.66 |
| 09/28/2026 21:33 | 100 | 17.66 |
| 09/28/2026 21:33 | 100 | 17.66 |
| 09/28/2026 21:33 | 1 | 17.66 |
| 09/28/2026 21:33 | 200 | 17.66 |
| 09/28/2026 21:33 | 100 | 17.66 |
| 09/28/2026 21:33 | 400 | 17.66 |
| 09/28/2026 21:33 | 100 | 17.66 |
| 09/28/2026 21:33 | 100 | 17.66 |
| 09/28/2026 21:33 | 71 | 17.66 |
| 09/28/2026 21:33 | 4 | 17.66 |
| 09/28/2026 21:33 | 5 | 17.665 |
| 09/28/2026 21:32 | 216 | 17.665 |
| 09/28/2026 21:30 | 100 | 17.67 |
| 09/28/2026 21:30 | 100 | 17.67 |
| 09/28/2026 21:30 | 400 | 17.67 |
| 09/28/2026 21:30 | 300 | 17.67 |
| 09/28/2026 21:30 | 75 | 17.67 |
| 09/28/2026 21:30 | 200 | 17.675 |
| 09/28/2026 21:29 | 50 | 17.68 |
| 09/28/2026 21:29 | 80 | 17.68 |
| 09/28/2026 21:28 | 100 | 17.68 |
| 09/28/2026 21:28 | 100 | 17.68 |
| 09/28/2026 21:28 | 90 | 17.67 |
| 09/28/2026 21:28 | 100 | 17.67 |
| 09/28/2026 21:28 | 15 | 17.67 |
| 09/28/2026 21:28 | 85 | 17.67 |
| 09/28/2026 21:26 | 594 | 17.66 |
| 09/28/2026 21:26 | 200 | 17.66 |
| 09/28/2026 21:26 | 31 | 17.66 |
| 09/28/2026 21:26 | 200 | 17.66 |
| 09/28/2026 21:26 | 75 | 17.66 |
| 09/28/2026 21:26 | 200 | 17.66 |
| 09/28/2026 21:26 | 100 | 17.66 |
| 09/28/2026 21:26 | 100 | 17.66 |
| 09/28/2026 21:26 | 200 | 17.66 |
| 09/28/2026 21:26 | 100 | 17.66 |
| 09/28/2026 21:26 | 100 | 17.66 |
| 09/28/2026 21:26 | 100 | 17.66 |
| 09/28/2026 21:26 | 100 | 17.66 |
| 09/28/2026 21:26 | 200 | 17.66 |
| 09/28/2026 21:26 | 100 | 17.66 |
| 09/28/2026 21:26 | 100 | 17.66 |
| 09/28/2026 21:26 | 25 | 17.65 |
| 09/28/2026 21:26 | 75 | 17.65 |
| 09/28/2026 21:26 | 1 | 17.65 |
| 09/28/2026 21:26 | 400 | 17.65 |
| 09/28/2026 21:26 | 100 | 17.65 |
| 09/28/2026 21:26 | 300 | 17.65 |
| 09/28/2026 21:26 | 300 | 17.65 |
| 09/28/2026 21:26 | 200 | 17.65 |
| 09/28/2026 21:26 | 200 | 17.655 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 200 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 400 | 17.66 |
| 09/28/2026 21:24 | 6 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 1 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 200 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 1400 | 17.66 |
| 09/28/2026 21:24 | 100 | 17.66 |
| 09/28/2026 21:24 | 300 | 17.655 |
| 09/28/2026 21:23 | 100 | 17.66 |
| 09/28/2026 21:23 | 200 | 17.66 |
| 09/28/2026 21:23 | 100 | 17.66 |
| 09/28/2026 21:23 | 100 | 17.66 |
| 09/28/2026 21:23 | 279 | 17.66 |
| 09/28/2026 21:23 | 1 | 17.66 |
| 09/28/2026 21:23 | 80 | 17.66 |
| 09/28/2026 21:23 | 20 | 17.66 |
| 09/28/2026 21:22 | 49 | 17.67 |
| 09/28/2026 21:22 | 100 | 17.67 |
| 09/28/2026 21:22 | 188 | 17.67 |
| 09/28/2026 21:22 | 200 | 17.67 |
| 09/28/2026 21:22 | 100 | 17.67 |
| 09/28/2026 21:22 | 1900 | 17.67 |
| 09/28/2026 21:22 | 100 | 17.67 |
| 09/28/2026 21:22 | 300 | 17.67 |
| 09/28/2026 21:22 | 100 | 17.67 |
| 09/28/2026 21:22 | 20 | 17.67 |
| 09/28/2026 21:22 | 100 | 17.67 |
| 09/28/2026 21:22 | 200 | 17.67 |
| 09/28/2026 21:22 | 100 | 17.67 |
| 09/28/2026 21:22 | 100 | 17.67 |
| 09/28/2026 21:22 | 1700 | 17.67 |
| 09/28/2026 21:21 | 7 | 17.675 |
| 09/28/2026 21:21 | 200 | 17.68 |
| 09/28/2026 21:21 | 100 | 17.68 |
| 09/28/2026 21:21 | 100 | 17.68 |
| 09/28/2026 21:21 | 200 | 17.68 |
| 09/28/2026 21:21 | 40 | 17.68 |
| 09/28/2026 21:21 | 50 | 17.68 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 1100 | 17.69 |
| 09/28/2026 21:20 | 300 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.695 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 600 | 17.69 |
| 09/28/2026 21:20 | 75 | 17.69 |
| 09/28/2026 21:20 | 1400 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 180 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 200 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 100 | 17.69 |
| 09/28/2026 21:20 | 186 | 17.69 |
| 09/28/2026 21:20 | 61 | 17.69 |
| 09/28/2026 21:20 | 6 | 17.685 |
| 09/28/2026 21:19 | 39 | 17.69 |
| 09/28/2026 21:19 | 19 | 17.69 |
| 09/28/2026 21:19 | 100 | 17.685 |
| 09/28/2026 21:19 | 13 | 17.685 |
| 09/28/2026 21:19 | 100 | 17.685 |
| 09/28/2026 21:17 | 81 | 17.69 |
| 09/28/2026 21:17 | 19 | 17.69 |
| 09/28/2026 21:16 | 100 | 17.685 |
| 09/28/2026 21:15 | 100 | 17.68 |
| 09/28/2026 21:15 | 100 | 17.68 |
| 09/28/2026 21:15 | 200 | 17.68 |
| 09/28/2026 21:15 | 100 | 17.685 |
| 09/28/2026 21:15 | 100 | 17.685 |
| 09/28/2026 21:14 | 1 | 17.685 |
| 09/28/2026 21:14 | 61 | 17.685 |
| 09/28/2026 21:14 | 31 | 17.69 |
| 09/28/2026 21:14 | 69 | 17.69 |
| 09/28/2026 21:14 | 100 | 17.685 |
| 09/28/2026 21:13 | 47 | 17.685 |
| 09/28/2026 21:11 | 12 | 17.68 |
| 09/28/2026 21:11 | 29 | 17.68 |
| 09/28/2026 21:11 | 67 | 17.68 |
| 09/28/2026 21:11 | 100 | 17.68 |
| 09/28/2026 21:11 | 100 | 17.68 |
| 09/28/2026 21:11 | 16 | 17.68 |
| 09/28/2026 21:11 | 8 | 17.68 |
| 09/28/2026 21:11 | 100 | 17.68 |
| 09/28/2026 21:11 | 50 | 17.68 |
| 09/28/2026 21:11 | 10 | 17.68 |
| 09/28/2026 21:11 | 190 | 17.68 |
| 09/28/2026 21:11 | 100 | 17.68 |
| 09/28/2026 21:11 | 50 | 17.68 |
| 09/28/2026 21:11 | 200 | 17.68 |
| 09/28/2026 21:11 | 60 | 17.68 |
| 09/28/2026 21:10 | 200 | 17.685 |
| 09/28/2026 21:09 | 100 | 17.685 |
| 09/28/2026 21:09 | 40 | 17.68 |
| 09/28/2026 21:09 | 10 | 17.68 |
| 09/28/2026 21:09 | 50 | 17.68 |
| 09/28/2026 21:08 | 131 | 17.69 |
| 09/28/2026 21:08 | 2 | 17.69 |
| 09/28/2026 21:08 | 100 | 17.69 |
| 09/28/2026 21:08 | 100 | 17.69 |
| 09/28/2026 21:08 | 100 | 17.69 |
| 09/28/2026 21:08 | 100 | 17.69 |
| 09/28/2026 21:08 | 100 | 17.69 |
| 09/28/2026 21:08 | 400 | 17.69 |
| 09/28/2026 21:08 | 400 | 17.69 |
| 09/28/2026 21:08 | 900 | 17.69 |
| 09/28/2026 21:08 | 50 | 17.69 |
| 09/28/2026 21:07 | 50 | 17.69 |
| 09/28/2026 21:07 | 200 | 17.69 |
| 09/28/2026 21:07 | 200 | 17.695 |
| 09/28/2026 21:07 | 50 | 17.69 |
| 09/28/2026 21:07 | 50 | 17.69 |
| 09/28/2026 21:07 | 200 | 17.69 |
| 09/28/2026 21:07 | 50 | 17.69 |
| 09/28/2026 21:07 | 50 | 17.69 |
| 09/28/2026 21:06 | 100 | 17.695 |
| 09/28/2026 21:06 | 50 | 17.695 |
| 09/28/2026 21:06 | 350 | 17.69 |
| 09/28/2026 21:06 | 50 | 17.69 |
| 09/28/2026 21:05 | 100 | 17.695 |
| 09/28/2026 21:05 | 100 | 17.695 |
| 09/28/2026 21:05 | 200 | 17.69 |
| 09/28/2026 21:05 | 50 | 17.69 |
| 09/28/2026 21:05 | 192 | 17.69 |
| 09/28/2026 21:05 | 100 | 17.69 |
| 09/28/2026 21:05 | 200 | 17.69 |
| 09/28/2026 21:04 | 144 | 17.69 |
| 09/28/2026 21:04 | 5 | 17.69 |
| 09/28/2026 21:04 | 50 | 17.69 |
| 09/28/2026 21:04 | 100 | 17.69 |
| 09/28/2026 21:04 | 100 | 17.69 |
| 09/28/2026 21:04 | 34 | 17.685 |
| 09/28/2026 21:04 | 66 | 17.685 |
| 09/28/2026 21:04 | 34 | 17.685 |
| 09/28/2026 21:04 | 100 | 17.68 |
| 09/28/2026 21:04 | 152 | 17.68 |
| 09/28/2026 21:04 | 50 | 17.68 |
| 09/28/2026 21:04 | 98 | 17.68 |
| 09/28/2026 21:03 | 100 | 17.685 |
| 09/28/2026 21:03 | 100 | 17.685 |
| 09/28/2026 21:03 | 100 | 17.685 |
| 09/28/2026 21:03 | 100 | 17.685 |
| 09/28/2026 21:03 | 4 | 17.685 |
| 09/28/2026 21:03 | 100 | 17.69 |
| 09/28/2026 21:02 | 50 | 17.69 |
| 09/28/2026 21:02 | 50 | 17.69 |
| 09/28/2026 21:02 | 100 | 17.68 |
| 09/28/2026 21:02 | 1 | 17.68 |
| 09/28/2026 21:02 | 100 | 17.68 |
| 09/28/2026 21:02 | 100 | 17.68 |
| 09/28/2026 21:02 | 1 | 17.675 |
| 09/28/2026 21:01 | 100 | 17.675 |
| 09/28/2026 21:01 | 85 | 17.675 |
| 09/28/2026 21:01 | 89 | 17.675 |
| 09/28/2026 21:01 | 9 | 17.675 |
| 09/28/2026 21:00 | 100 | 17.67 |
| 09/28/2026 21:00 | 100 | 17.67 |
| 09/28/2026 21:00 | 100 | 17.67 |
| 09/28/2026 21:00 | 25 | 17.67 |
| 09/28/2026 21:00 | 100 | 17.67 |
| 09/28/2026 21:00 | 50 | 17.68 |
| 09/28/2026 21:00 | 100 | 17.68 |
| 09/28/2026 21:00 | 50 | 17.68 |
| 09/28/2026 21:00 | 14 | 17.68 |
| 09/28/2026 21:00 | 300 | 17.68 |
| 09/28/2026 21:00 | 36 | 17.68 |
| 09/28/2026 21:00 | 50 | 17.68 |
| 09/28/2026 21:00 | 50 | 17.68 |
| 09/28/2026 21:00 | 50 | 17.68 |
| 09/28/2026 21:00 | 50 | 17.68 |
| 09/28/2026 21:00 | 300 | 17.68 |
| 09/28/2026 21:00 | 100 | 17.68 |
| 09/28/2026 21:00 | 50 | 17.68 |
| 09/28/2026 20:59 | 3 | 17.69 |
| 09/28/2026 20:59 | 47 | 17.69 |
| 09/28/2026 20:59 | 3 | 17.69 |
| 09/28/2026 20:59 | 17 | 17.69 |
| 09/28/2026 20:59 | 30 | 17.69 |
| 09/28/2026 20:59 | 50 | 17.69 |
| 09/28/2026 20:59 | 100 | 17.69 |
| 09/28/2026 20:59 | 42 | 17.69 |
| 09/28/2026 20:59 | 100 | 17.695 |
| 09/28/2026 20:58 | 8 | 17.695 |
| 09/28/2026 20:58 | 5 | 17.695 |
| 09/28/2026 20:58 | 150 | 17.695 |
| 09/28/2026 20:58 | 150 | 17.695 |
| 09/28/2026 20:57 | 168 | 17.69 |
| 09/28/2026 20:57 | 2 | 17.69 |
| 09/28/2026 20:57 | 30 | 17.69 |
| 09/28/2026 20:57 | 70 | 17.69 |
| 09/28/2026 20:57 | 100 | 17.69 |
| 09/28/2026 20:57 | 193 | 17.69 |
| 09/28/2026 20:57 | 700 | 17.69 |
| 09/28/2026 20:57 | 200 | 17.69 |
| 09/28/2026 20:57 | 200 | 17.69 |
| 09/28/2026 20:57 | 100 | 17.69 |
| 09/28/2026 20:57 | 100 | 17.69 |
| 09/28/2026 20:57 | 50 | 17.69 |
| 09/28/2026 20:57 | 100 | 17.68 |
| 09/28/2026 20:56 | 100 | 17.685 |
| 09/28/2026 20:55 | 50 | 17.68 |
| 09/28/2026 20:55 | 50 | 17.68 |
| 09/28/2026 20:55 | 100 | 17.685 |
| 09/28/2026 20:55 | 100 | 17.685 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 50 | 17.69 |
| 09/28/2026 20:54 | 50 | 17.69 |
| 09/28/2026 20:54 | 100 | 17.695 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 700 | 17.69 |
| 09/28/2026 20:54 | 200 | 17.69 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 100 | 17.69 |
| 09/28/2026 20:54 | 194 | 17.69 |
| 09/28/2026 20:54 | 300 | 17.69 |
| 09/28/2026 20:54 | 50 | 17.69 |
| 09/28/2026 20:54 | 300 | 17.69 |
| 09/28/2026 20:54 | 300 | 17.69 |
| 09/28/2026 20:53 | 100 | 17.69 |
| 09/28/2026 20:53 | 50 | 17.69 |
| 09/28/2026 20:53 | 50 | 17.69 |
| 09/28/2026 20:53 | 100 | 17.69 |
| 09/28/2026 20:53 | 50 | 17.69 |
| 09/28/2026 20:53 | 1 | 17.69 |
| 09/28/2026 20:53 | 50 | 17.69 |
| 09/28/2026 20:53 | 100 | 17.69 |
| 09/28/2026 20:53 | 100 | 17.69 |
| 09/28/2026 20:53 | 32 | 17.69 |
| 09/28/2026 20:53 | 68 | 17.69 |
| 09/28/2026 20:53 | 32 | 17.69 |
| 09/28/2026 20:53 | 71 | 17.69 |
| 09/28/2026 20:53 | 500 | 17.69 |
| 09/28/2026 20:53 | 100 | 17.69 |
| 09/28/2026 20:53 | 100 | 17.69 |
| 09/28/2026 20:53 | 100 | 17.69 |
| 09/28/2026 20:53 | 200 | 17.69 |
| 09/28/2026 20:53 | 10 | 17.69 |
| 09/28/2026 20:53 | 200 | 17.69 |
| 09/28/2026 20:53 | 50 | 17.69 |
| 09/28/2026 20:53 | 14 | 17.695 |
| 09/28/2026 20:49 | 150 | 17.705 |
| 09/28/2026 20:48 | 150 | 17.705 |
| 09/28/2026 20:48 | 100 | 17.705 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 50 | 17.70 |
| 09/28/2026 20:48 | 104 | 17.695 |
| 09/28/2026 20:48 | 100 | 17.695 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 50 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 96 | 17.70 |
| 09/28/2026 20:48 | 50 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 300 | 17.70 |
| 09/28/2026 20:48 | 200 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 100 | 17.70 |
| 09/28/2026 20:48 | 50 | 17.70 |
| 09/28/2026 20:48 | 67 | 17.69 |
| 09/28/2026 20:48 | 100 | 17.69 |
| 09/28/2026 20:48 | 100 | 17.69 |
| 09/28/2026 20:48 | 200 | 17.69 |
| 09/28/2026 20:48 | 100 | 17.69 |
| 09/28/2026 20:48 | 100 | 17.69 |
| 09/28/2026 20:48 | 197 | 17.69 |
| 09/28/2026 20:48 | 100 | 17.69 |
| 09/28/2026 20:48 | 100 | 17.69 |
| 09/28/2026 20:48 | 15 | 17.69 |
| 09/28/2026 20:46 | 400 | 17.68 |
| 09/28/2026 20:46 | 100 | 17.68 |
| 09/28/2026 20:46 | 50 | 17.68 |
| 09/28/2026 20:46 | 100 | 17.68 |
| 09/28/2026 20:46 | 1100 | 17.68 |
| 09/28/2026 20:46 | 50 | 17.68 |
| 09/28/2026 20:46 | 96 | 17.68 |
| 09/28/2026 20:46 | 100 | 17.68 |
| 09/28/2026 20:46 | 50 | 17.68 |
| 09/28/2026 20:46 | 92 | 17.68 |
| 09/28/2026 20:46 | 200 | 17.68 |
| 09/28/2026 20:46 | 100 | 17.68 |
| 09/28/2026 20:46 | 100 | 17.68 |
| 09/28/2026 20:46 | 198 | 17.68 |
| 09/28/2026 20:46 | 2 | 17.68 |
| 09/28/2026 20:46 | 200 | 17.68 |
| 09/28/2026 20:46 | 50 | 17.68 |
| 09/28/2026 20:46 | 141 | 17.685 |
| 09/28/2026 20:46 | 123 | 17.685 |
| 09/28/2026 20:46 | 127 | 17.685 |
| 09/28/2026 20:46 | 118 | 17.685 |
| 09/28/2026 20:46 | 99 | 17.685 |
| 09/28/2026 20:46 | 4 | 17.685 |
| 09/28/2026 20:46 | 94 | 17.685 |
| 09/28/2026 20:46 | 97 | 17.685 |
| 09/28/2026 20:46 | 30 | 17.685 |
| 09/28/2026 20:46 | 79 | 17.685 |
| 09/28/2026 20:44 | 35 | 17.69 |
| 09/28/2026 20:44 | 50 | 17.69 |
| 09/28/2026 20:44 | 50 | 17.69 |
| 09/28/2026 20:44 | 100 | 17.685 |
| 09/28/2026 20:42 | 50 | 17.69 |
| 09/28/2026 20:42 | 50 | 17.69 |
| 09/28/2026 20:41 | 100 | 17.685 |
| 09/28/2026 20:40 | 100 | 17.685 |
| 09/28/2026 20:40 | 100 | 17.685 |
| 09/28/2026 20:40 | 100 | 17.685 |
| 09/28/2026 20:39 | 21 | 17.685 |
| 09/28/2026 20:39 | 100 | 17.69 |
| 09/28/2026 20:39 | 100 | 17.685 |
| 09/28/2026 20:37 | 100 | 17.685 |
| 09/28/2026 20:37 | 100 | 17.69 |
| 09/28/2026 20:37 | 100 | 17.69 |
| 09/28/2026 20:37 | 100 | 17.69 |
| 09/28/2026 20:37 | 50 | 17.69 |
| 09/28/2026 20:37 | 200 | 17.69 |
| 09/28/2026 20:37 | 50 | 17.69 |
| 09/28/2026 20:37 | 100 | 17.69 |
| 09/28/2026 20:37 | 100 | 17.69 |
| 09/28/2026 20:37 | 100 | 17.69 |
| 09/28/2026 20:37 | 30 | 17.69 |
| 09/28/2026 20:37 | 195 | 17.69 |
| 09/28/2026 20:37 | 400 | 17.69 |
| 09/28/2026 20:37 | 50 | 17.69 |
| 09/28/2026 20:37 | 100 | 17.685 |
| 09/28/2026 20:36 | 50 | 17.685 |
| 09/28/2026 20:36 | 50 | 17.69 |
| 09/28/2026 20:36 | 200 | 17.69 |
| 09/28/2026 20:36 | 100 | 17.69 |
| 09/28/2026 20:35 | 100 | 17.69 |
| 09/28/2026 20:34 | 52 | 17.695 |
| 09/28/2026 20:34 | 200 | 17.69 |
| 09/28/2026 20:34 | 300 | 17.69 |
| 09/28/2026 20:34 | 64 | 17.69 |
| 09/28/2026 20:34 | 136 | 17.69 |
| 09/28/2026 20:34 | 300 | 17.69 |
| 09/28/2026 20:34 | 200 | 17.69 |
| 09/28/2026 20:34 | 50 | 17.69 |
| 09/28/2026 20:34 | 48 | 17.69 |
| 09/28/2026 20:34 | 100 | 17.69 |
| 09/28/2026 20:34 | 152 | 17.69 |
| 09/28/2026 20:31 | 21 | 17.695 |
| 09/28/2026 20:30 | 50 | 17.69 |
| 09/28/2026 20:30 | 50 | 17.69 |
| 09/28/2026 20:30 | 50 | 17.69 |
| 09/28/2026 20:30 | 50 | 17.69 |
| 09/28/2026 20:30 | 100 | 17.69 |
| 09/28/2026 20:30 | 208 | 17.69 |
| 09/28/2026 20:30 | 1 | 17.69 |
| 09/28/2026 20:30 | 100 | 17.69 |
| 09/28/2026 20:30 | 591 | 17.69 |
| 09/28/2026 20:30 | 200 | 17.69 |
| 09/28/2026 20:30 | 1 | 17.69 |
| 09/28/2026 20:30 | 50 | 17.69 |
| 09/28/2026 20:30 | 200 | 17.69 |
| 09/28/2026 20:30 | 200 | 17.69 |
| 09/28/2026 20:30 | 50 | 17.69 |
| 09/28/2026 20:30 | 1 | 17.695 |
| 09/28/2026 20:29 | 100 | 17.695 |
| 09/28/2026 20:29 | 100 | 17.695 |
| 09/28/2026 20:29 | 100 | 17.695 |
| 09/28/2026 20:29 | 100 | 17.695 |
| 09/28/2026 20:29 | 100 | 17.695 |
| 09/28/2026 20:29 | 100 | 17.695 |
| 09/28/2026 20:29 | 300 | 17.695 |
| 09/28/2026 20:29 | 300 | 17.695 |
| 09/28/2026 20:29 | 100 | 17.69 |
| 09/28/2026 20:29 | 100 | 17.69 |
| 09/28/2026 20:29 | 100 | 17.69 |
| 09/28/2026 20:29 | 100 | 17.69 |
| 09/28/2026 20:29 | 100 | 17.69 |
| 09/28/2026 20:29 | 400 | 17.69 |
| 09/28/2026 20:29 | 600 | 17.69 |
| 09/28/2026 20:29 | 50 | 17.69 |
| 09/28/2026 20:29 | 50 | 17.69 |
| 09/28/2026 20:29 | 9 | 17.685 |
| 09/28/2026 20:29 | 200 | 17.69 |
| 09/28/2026 20:29 | 50 | 17.69 |
| 09/28/2026 20:28 | 50 | 17.69 |
| 09/28/2026 20:28 | 300 | 17.69 |
| 09/28/2026 20:28 | 100 | 17.69 |
| 09/28/2026 20:28 | 100 | 17.69 |
| 09/28/2026 20:28 | 100 | 17.69 |
| 09/28/2026 20:28 | 100 | 17.69 |
| 09/28/2026 20:28 | 50 | 17.69 |
| 09/28/2026 20:28 | 50 | 17.69 |
| 09/28/2026 20:27 | 600 | 17.69 |
| 09/28/2026 20:27 | 200 | 17.69 |
| 09/28/2026 20:27 | 100 | 17.69 |
| 09/28/2026 20:27 | 182 | 17.69 |
| 09/28/2026 20:27 | 100 | 17.69 |
| 09/28/2026 20:27 | 100 | 17.69 |
| 09/28/2026 20:27 | 100 | 17.69 |
| 09/28/2026 20:27 | 500 | 17.69 |
| 09/28/2026 20:27 | 154 | 17.69 |
| 09/28/2026 20:27 | 15 | 17.69 |
| 09/28/2026 20:26 | 100 | 17.685 |
| 09/28/2026 20:26 | 300 | 17.685 |
| 09/28/2026 20:25 | 300 | 17.685 |
| 09/28/2026 20:24 | 50 | 17.68 |
| 09/28/2026 20:24 | 100 | 17.68 |
| 09/28/2026 20:24 | 200 | 17.68 |
| 09/28/2026 20:24 | 100 | 17.68 |
| 09/28/2026 20:24 | 18 | 17.68 |
| 09/28/2026 20:24 | 2 | 17.68 |
| 09/28/2026 20:24 | 20 | 17.68 |
| 09/28/2026 20:24 | 8 | 17.68 |
| 09/28/2026 20:24 | 25 | 17.68 |
| 09/28/2026 20:23 | 100 | 17.685 |
| 09/28/2026 20:23 | 100 | 17.685 |
| 09/28/2026 20:22 | 2 | 17.685 |
| 09/28/2026 20:19 | 85 | 17.69 |
| 09/28/2026 20:19 | 100 | 17.69 |
| 09/28/2026 20:19 | 60 | 17.69 |
| 09/28/2026 20:19 | 10 | 17.69 |
| 09/28/2026 20:19 | 90 | 17.69 |
| 09/28/2026 20:18 | 100 | 17.69 |
| 09/28/2026 20:15 | 44 | 17.69 |
| 09/28/2026 20:15 | 48 | 17.69 |
| 09/28/2026 20:15 | 100 | 17.69 |
| 09/28/2026 20:15 | 50 | 17.69 |
| 09/28/2026 20:15 | 82 | 17.69 |
| 09/28/2026 20:15 | 100 | 17.69 |
| 09/28/2026 20:15 | 50 | 17.69 |
| 09/28/2026 20:15 | 300 | 17.69 |
| 09/28/2026 20:15 | 200 | 17.69 |
| 09/28/2026 20:15 | 50 | 17.69 |
| 09/28/2026 20:14 | 49 | 17.70 |
| 09/28/2026 20:14 | 100 | 17.695 |
| 09/28/2026 20:14 | 100 | 17.695 |
| 09/28/2026 20:14 | 100 | 17.695 |
| 09/28/2026 20:14 | 150 | 17.69 |
| 09/28/2026 20:14 | 750 | 17.69 |
| 09/28/2026 20:14 | 100 | 17.69 |
| 09/28/2026 20:14 | 100 | 17.69 |
| 09/28/2026 20:14 | 100 | 17.69 |
| 09/28/2026 20:14 | 700 | 17.69 |
| 09/28/2026 20:14 | 50 | 17.69 |
| 09/28/2026 20:13 | 50 | 17.69 |
| 09/28/2026 20:13 | 50 | 17.69 |
| 09/28/2026 20:13 | 50 | 17.69 |
| 09/28/2026 20:13 | 100 | 17.69 |
| 09/28/2026 20:13 | 100 | 17.69 |
| 09/28/2026 20:13 | 181 | 17.69 |
| 09/28/2026 20:13 | 400 | 17.69 |
| 09/28/2026 20:13 | 50 | 17.69 |
| 09/28/2026 20:13 | 100 | 17.685 |
| 09/28/2026 20:13 | 50 | 17.69 |
| 09/28/2026 20:13 | 200 | 17.69 |
| 09/28/2026 20:13 | 300 | 17.69 |
| 09/28/2026 20:13 | 100 | 17.69 |
| 09/28/2026 20:13 | 100 | 17.69 |
| 09/28/2026 20:13 | 100 | 17.69 |
| 09/28/2026 20:13 | 200 | 17.69 |
| 09/28/2026 20:13 | 50 | 17.69 |
| 09/28/2026 20:13 | 75 | 17.69 |
| 09/28/2026 20:13 | 25 | 17.69 |
| 09/28/2026 20:13 | 100 | 17.69 |
| 09/28/2026 20:13 | 100 | 17.69 |
| 09/28/2026 20:13 | 300 | 17.69 |
| 09/28/2026 20:13 | 200 | 17.69 |
| 09/28/2026 20:13 | 300 | 17.70 |
| 09/28/2026 20:13 | 50 | 17.70 |
| 09/28/2026 20:13 | 200 | 17.70 |
| 09/28/2026 20:13 | 100 | 17.70 |
| 09/28/2026 20:13 | 100 | 17.70 |
| 09/28/2026 20:13 | 4 | 17.70 |
| 09/28/2026 20:13 | 300 | 17.70 |
| 09/28/2026 20:13 | 200 | 17.70 |
| 09/28/2026 20:13 | 25 | 17.70 |
| 09/28/2026 20:13 | 100 | 17.705 |
| 09/28/2026 20:12 | 100 | 17.705 |
| 09/28/2026 20:11 | 40 | 17.71 |
| 09/28/2026 20:09 | 85 | 17.71 |
| 09/28/2026 20:09 | 100 | 17.705 |
| 09/28/2026 20:08 | 100 | 17.705 |
| 09/28/2026 20:08 | 100 | 17.71 |
| 09/28/2026 20:08 | 500 | 17.71 |
| 09/28/2026 20:07 | 75 | 17.715 |
| 09/28/2026 20:07 | 50 | 17.72 |
| 09/28/2026 20:06 | 50 | 17.72 |
| 09/28/2026 20:05 | 200 | 17.715 |
| 09/28/2026 20:05 | 25 | 17.71 |
| 09/28/2026 20:05 | 100 | 17.71 |
| 09/28/2026 20:05 | 500 | 17.71 |
| 09/28/2026 20:05 | 300 | 17.71 |
| 09/28/2026 20:05 | 25 | 17.71 |
| 09/28/2026 20:04 | 1 | 17.705 |
| 09/28/2026 20:04 | 29 | 17.705 |
| 09/28/2026 20:04 | 100 | 17.705 |
| 09/28/2026 20:04 | 100 | 17.705 |
| 09/28/2026 20:03 | 25 | 17.70 |
| 09/28/2026 20:03 | 100 | 17.70 |
| 09/28/2026 20:03 | 199 | 17.70 |
| 09/28/2026 20:02 | 1 | 17.70 |
| 09/28/2026 20:01 | 100 | 17.70 |
| 09/28/2026 20:01 | 400 | 17.70 |
| 09/28/2026 20:01 | 25 | 17.70 |
| 09/28/2026 19:59 | 75 | 17.705 |
| 09/28/2026 19:59 | 25 | 17.705 |
| 09/28/2026 19:59 | 100 | 17.70 |
| 09/28/2026 19:59 | 100 | 17.70 |
| 09/28/2026 19:59 | 25 | 17.70 |
| 09/28/2026 19:59 | 100 | 17.70 |
| 09/28/2026 19:58 | 320 | 17.70 |
| 09/28/2026 19:58 | 55 | 17.70 |
| 09/28/2026 19:58 | 25 | 17.70 |
| 09/28/2026 19:58 | 100 | 17.70 |
| 09/28/2026 19:58 | 100 | 17.70 |
| 09/28/2026 19:58 | 100 | 17.70 |
| 09/28/2026 19:58 | 400 | 17.70 |
| 09/28/2026 19:58 | 25 | 17.70 |
| 09/28/2026 19:58 | 75 | 17.70 |
| 09/28/2026 19:58 | 25 | 17.70 |
| 09/28/2026 19:58 | 100 | 17.695 |
| 09/28/2026 19:58 | 100 | 17.695 |
| 09/28/2026 19:58 | 100 | 17.695 |
| 09/28/2026 19:58 | 100 | 17.695 |
| 09/28/2026 19:58 | 75 | 17.69 |
| 09/28/2026 19:58 | 25 | 17.69 |
| 09/28/2026 19:58 | 100 | 17.69 |
| 09/28/2026 19:58 | 100 | 17.69 |
| 09/28/2026 19:58 | 2 | 17.69 |
| 09/28/2026 19:58 | 100 | 17.69 |
| 09/28/2026 19:58 | 100 | 17.69 |
| 09/28/2026 19:58 | 40 | 17.69 |
| 09/28/2026 19:58 | 400 | 17.69 |
| 09/28/2026 19:58 | 265 | 17.68 |
| 09/28/2026 19:58 | 100 | 17.68 |
| 09/28/2026 19:58 | 100 | 17.68 |
| 09/28/2026 19:58 | 235 | 17.68 |
| 09/28/2026 19:58 | 100 | 17.68 |
| 09/28/2026 19:58 | 100 | 17.68 |
| 09/28/2026 19:58 | 100 | 17.68 |
| 09/28/2026 19:58 | 194 | 17.68 |
| 09/28/2026 19:57 | 100 | 17.675 |
| 09/28/2026 19:57 | 100 | 17.675 |
| 09/28/2026 19:56 | 100 | 17.675 |
| 09/28/2026 19:56 | 200 | 17.68 |
| 09/28/2026 19:56 | 300 | 17.68 |
| 09/28/2026 19:56 | 25 | 17.68 |
| 09/28/2026 19:56 | 75 | 17.68 |
| 09/28/2026 19:56 | 25 | 17.68 |
| 09/28/2026 19:56 | 100 | 17.69 |
| 09/28/2026 19:56 | 20 | 17.69 |
| 09/28/2026 19:55 | 100 | 17.695 |
| 09/28/2026 19:55 | 171 | 17.70 |
| 09/28/2026 19:55 | 29 | 17.70 |
| 09/28/2026 19:55 | 25 | 17.70 |
| 09/28/2026 19:55 | 100 | 17.705 |
| 09/28/2026 19:55 | 25 | 17.71 |
| 09/28/2026 19:55 | 200 | 17.71 |
| 09/28/2026 19:55 | 400 | 17.71 |
| 09/28/2026 19:55 | 100 | 17.71 |
| 09/28/2026 19:54 | 25 | 17.72 |
| 09/28/2026 19:54 | 100 | 17.72 |
| 09/28/2026 19:52 | 100 | 17.71 |
| 09/28/2026 19:52 | 100 | 17.71 |
| 09/28/2026 19:52 | 100 | 17.71 |
| 09/28/2026 19:51 | 300 | 17.70 |
| 09/28/2026 19:51 | 100 | 17.70 |
| 09/28/2026 19:51 | 100 | 17.70 |
| 09/28/2026 19:51 | 700 | 17.70 |
| 09/28/2026 19:51 | 200 | 17.70 |
| 09/28/2026 19:51 | 400 | 17.70 |
| 09/28/2026 19:51 | 25 | 17.70 |
| 09/28/2026 19:51 | 100 | 17.70 |
| 09/28/2026 19:51 | 65 | 17.70 |
| 09/28/2026 19:51 | 10 | 17.70 |
| 09/28/2026 19:51 | 25 | 17.70 |
| 09/28/2026 19:51 | 100 | 17.70 |
| 09/28/2026 19:51 | 100 | 17.70 |
| 09/28/2026 19:51 | 200 | 17.70 |
| 09/28/2026 19:51 | 100 | 17.70 |
| 09/28/2026 19:51 | 75 | 17.71 |
| 09/28/2026 19:51 | 25 | 17.71 |
| 09/28/2026 19:51 | 200 | 17.71 |
| 09/28/2026 19:51 | 100 | 17.71 |
| 09/28/2026 19:50 | 100 | 17.715 |
| 09/28/2026 19:50 | 100 | 17.715 |
| 09/28/2026 19:50 | 100 | 17.715 |
| 09/28/2026 19:50 | 100 | 17.71 |
| 09/28/2026 19:50 | 200 | 17.71 |
| 09/28/2026 19:50 | 100 | 17.715 |
| 09/28/2026 19:50 | 100 | 17.72 |
| 09/28/2026 19:50 | 100 | 17.72 |
| 09/28/2026 19:50 | 100 | 17.72 |
| 09/28/2026 19:50 | 100 | 17.72 |
| 09/28/2026 19:50 | 100 | 17.72 |
| 09/28/2026 19:50 | 100 | 17.72 |
| 09/28/2026 19:50 | 200 | 17.72 |
| 09/28/2026 19:50 | 25 | 17.72 |
| 09/28/2026 19:50 | 100 | 17.725 |
| 09/28/2026 19:50 | 100 | 17.73 |
| 09/28/2026 19:50 | 100 | 17.73 |
| 09/28/2026 19:50 | 100 | 17.73 |
| 09/28/2026 19:50 | 200 | 17.73 |
| 09/28/2026 19:50 | 25 | 17.73 |
| 09/28/2026 19:49 | 75 | 17.73 |
| 09/28/2026 19:49 | 25 | 17.73 |
| 09/28/2026 19:49 | 300 | 17.735 |
| 09/28/2026 19:49 | 100 | 17.74 |
| 09/28/2026 19:49 | 9 | 17.74 |
| 09/28/2026 19:49 | 100 | 17.74 |
| 09/28/2026 19:49 | 100 | 17.74 |
| 09/28/2026 19:49 | 100 | 17.74 |
| 09/28/2026 19:49 | 25 | 17.74 |
| 09/28/2026 19:49 | 60 | 17.74 |
| 09/28/2026 19:49 | 60 | 17.74 |
| 09/28/2026 19:49 | 100 | 17.74 |
| 09/28/2026 19:49 | 53 | 17.74 |
| 09/28/2026 19:49 | 100 | 17.75 |
| 09/28/2026 19:49 | 100 | 17.745 |
| 09/28/2026 19:47 | 200 | 17.75 |
| 09/28/2026 19:47 | 100 | 17.75 |
| 09/28/2026 19:47 | 100 | 17.75 |
| 09/28/2026 19:46 | 27 | 17.74 |
| 09/28/2026 19:46 | 20 | 17.74 |
| 09/28/2026 19:46 | 80 | 17.74 |
| 09/28/2026 19:46 | 500 | 17.74 |
| 09/28/2026 19:46 | 100 | 17.74 |
| 09/28/2026 19:46 | 100 | 17.74 |
| 09/28/2026 19:46 | 457 | 17.74 |
| 09/28/2026 19:46 | 143 | 17.74 |
| 09/28/2026 19:46 | 100 | 17.745 |
| 09/28/2026 19:46 | 100 | 17.74 |
| 09/28/2026 19:46 | 100 | 17.74 |
| 09/28/2026 19:46 | 6 | 17.74 |
| 09/28/2026 19:46 | 100 | 17.74 |
| 09/28/2026 19:46 | 100 | 17.74 |
| 09/28/2026 19:46 | 100 | 17.74 |
| 09/28/2026 19:46 | 100 | 17.74 |
| 09/28/2026 19:46 | 25 | 17.74 |
| 09/28/2026 19:44 | 100 | 17.73 |
| 09/28/2026 19:44 | 40 | 17.72 |
| 09/28/2026 19:44 | 60 | 17.72 |
| 09/28/2026 19:44 | 200 | 17.71 |
| 09/28/2026 19:44 | 100 | 17.71 |
| 09/28/2026 19:44 | 100 | 17.71 |
| 09/28/2026 19:44 | 100 | 17.71 |
| 09/28/2026 19:44 | 25 | 17.71 |
| 09/28/2026 19:44 | 100 | 17.71 |
| 09/28/2026 19:44 | 100 | 17.71 |
| 09/28/2026 19:44 | 100 | 17.705 |
| 09/28/2026 19:44 | 75 | 17.70 |
| 09/28/2026 19:44 | 25 | 17.70 |
| 09/28/2026 19:44 | 100 | 17.70 |
| 09/28/2026 19:44 | 100 | 17.70 |
| 09/28/2026 19:44 | 100 | 17.70 |
| 09/28/2026 19:44 | 400 | 17.70 |
| 09/28/2026 19:44 | 89 | 17.695 |
| 09/28/2026 19:43 | 100 | 17.695 |
| 09/28/2026 19:43 | 70 | 17.695 |
| 09/28/2026 19:42 | 100 | 17.70 |
| 09/28/2026 19:42 | 100 | 17.70 |
| 09/28/2026 19:42 | 100 | 17.70 |
| 09/28/2026 19:42 | 100 | 17.70 |
| 09/28/2026 19:42 | 100 | 17.70 |
| 09/28/2026 19:42 | 130 | 17.70 |
| 09/28/2026 19:41 | 61 | 17.695 |
| 09/28/2026 19:41 | 100 | 17.695 |
| 09/28/2026 19:41 | 70 | 17.70 |
| 09/28/2026 19:41 | 100 | 17.695 |
| 09/28/2026 19:41 | 300 | 17.695 |
| 09/28/2026 19:41 | 100 | 17.695 |
| 09/28/2026 19:41 | 100 | 17.70 |
| 09/28/2026 19:41 | 300 | 17.70 |
| 09/28/2026 19:41 | 100 | 17.70 |
| 09/28/2026 19:41 | 600 | 17.70 |
| 09/28/2026 19:41 | 100 | 17.70 |
| 09/28/2026 19:39 | 100 | 17.69 |
| 09/28/2026 19:39 | 100 | 17.69 |
| 09/28/2026 19:39 | 100 | 17.69 |
| 09/28/2026 19:39 | 89 | 17.69 |
| 09/28/2026 19:39 | 200 | 17.69 |
| 09/28/2026 19:39 | 181 | 17.69 |
| 09/28/2026 19:39 | 100 | 17.69 |
| 09/28/2026 19:39 | 11 | 17.69 |
| 09/28/2026 19:39 | 89 | 17.69 |
| 09/28/2026 19:39 | 100 | 17.685 |
| 09/28/2026 19:39 | 100 | 17.685 |
| 09/28/2026 19:39 | 100 | 17.685 |
| 09/28/2026 19:39 | 100 | 17.685 |
| 09/28/2026 19:39 | 11 | 17.69 |
| 09/28/2026 19:39 | 100 | 17.69 |
| 09/28/2026 19:39 | 25 | 17.68 |
| 09/28/2026 19:39 | 100 | 17.68 |
| 09/28/2026 19:38 | 75 | 17.68 |
| 09/28/2026 19:38 | 25 | 17.68 |
| 09/28/2026 19:37 | 25 | 17.68 |
| 09/28/2026 19:37 | 75 | 17.68 |
| 09/28/2026 19:37 | 25 | 17.68 |
| 09/28/2026 19:36 | 25 | 17.68 |
| 09/28/2026 19:36 | 195 | 17.68 |
| 09/28/2026 19:35 | 50 | 17.675 |
| 09/28/2026 19:35 | 27 | 17.67 |
| 09/28/2026 19:35 | 28 | 17.67 |
| 09/28/2026 19:35 | 72 | 17.67 |
| 09/28/2026 19:35 | 173 | 17.67 |
| 09/28/2026 19:35 | 100 | 17.67 |
| 09/28/2026 19:35 | 200 | 17.67 |
| 09/28/2026 19:35 | 30 | 17.67 |
| 09/28/2026 19:35 | 100 | 17.67 |
| 09/28/2026 19:35 | 100 | 17.67 |
| 09/28/2026 19:35 | 25 | 17.67 |
| 09/28/2026 19:35 | 100 | 17.67 |
| 09/28/2026 19:35 | 27 | 17.67 |
| 09/28/2026 19:35 | 73 | 17.67 |
| 09/28/2026 19:35 | 75 | 17.67 |
| 09/28/2026 19:35 | 25 | 17.67 |
| 09/28/2026 19:33 | 27 | 17.67 |
| 09/28/2026 19:33 | 173 | 17.67 |
| 09/28/2026 19:33 | 2 | 17.67 |
| 09/28/2026 19:33 | 25 | 17.67 |
| 09/28/2026 19:33 | 100 | 17.675 |
| 09/28/2026 19:32 | 100 | 17.68 |
| 09/28/2026 19:31 | 200 | 17.68 |
| 09/28/2026 19:31 | 25 | 17.68 |
| 09/28/2026 19:31 | 100 | 17.68 |
| 09/28/2026 19:31 | 200 | 17.68 |
| 09/28/2026 19:31 | 55 | 17.68 |
| 09/28/2026 19:31 | 100 | 17.68 |
| 09/28/2026 19:31 | 45 | 17.68 |
| 09/28/2026 19:31 | 100 | 17.68 |
| 09/28/2026 19:31 | 100 | 17.68 |
| 09/28/2026 19:31 | 100 | 17.68 |
| 09/28/2026 19:31 | 100 | 17.68 |
| 09/28/2026 19:31 | 400 | 17.68 |
| 09/28/2026 19:31 | 200 | 17.68 |
| 09/28/2026 19:31 | 100 | 17.68 |
| 09/28/2026 19:31 | 100 | 17.68 |
| 09/28/2026 19:31 | 195 | 17.68 |
| 09/28/2026 19:31 | 50 | 17.68 |
| 09/28/2026 19:30 | 25 | 17.67 |
| 09/28/2026 19:30 | 400 | 17.67 |
| 09/28/2026 19:30 | 800 | 17.67 |
| 09/28/2026 19:30 | 100 | 17.67 |
| 09/28/2026 19:30 | 100 | 17.67 |
| 09/28/2026 19:30 | 100 | 17.665 |
| 09/28/2026 19:30 | 100 | 17.665 |
| 09/28/2026 19:30 | 200 | 17.66 |
| 09/28/2026 19:30 | 4 | 17.66 |
| 09/28/2026 19:30 | 100 | 17.66 |
| 09/28/2026 19:30 | 100 | 17.66 |
| 09/28/2026 19:30 | 100 | 17.66 |
| 09/28/2026 19:30 | 1 | 17.66 |
| 09/28/2026 19:30 | 109 | 17.67 |
| 09/28/2026 19:30 | 100 | 17.67 |
| 09/28/2026 19:30 | 100 | 17.67 |
| 09/28/2026 19:30 | 21 | 17.67 |
| 09/28/2026 19:30 | 25 | 17.67 |
| 09/28/2026 19:30 | 25 | 17.67 |
| 09/28/2026 19:30 | 20 | 17.67 |
| 09/28/2026 19:30 | 100 | 17.67 |
| 09/28/2026 19:30 | 100 | 17.67 |
| 09/28/2026 19:30 | 100 | 17.67 |
| 09/28/2026 19:29 | 100 | 17.67 |
| 09/28/2026 19:29 | 100 | 17.67 |
| 09/28/2026 19:28 | 200 | 17.67 |
| 09/28/2026 19:28 | 100 | 17.67 |
| 09/28/2026 19:28 | 100 | 17.675 |
| 09/28/2026 19:27 | 100 | 17.675 |
| 09/28/2026 19:27 | 100 | 17.67 |
| 09/28/2026 19:27 | 100 | 17.67 |
| 09/28/2026 19:27 | 100 | 17.67 |
| 09/28/2026 19:27 | 48 | 17.68 |
| 09/28/2026 19:27 | 100 | 17.68 |
| 09/28/2026 19:27 | 100 | 17.68 |
| 09/28/2026 19:27 | 100 | 17.68 |
| 09/28/2026 19:27 | 50 | 17.68 |
| 09/28/2026 19:27 | 25 | 17.68 |
| 09/28/2026 19:27 | 100 | 17.685 |
| 09/28/2026 19:26 | 100 | 17.685 |
| 09/28/2026 19:26 | 100 | 17.69 |
| 09/28/2026 19:26 | 100 | 17.69 |
| 09/28/2026 19:26 | 40 | 17.70 |
| 09/28/2026 19:26 | 100 | 17.695 |
| 09/28/2026 19:26 | 100 | 17.695 |
| 09/28/2026 19:25 | 200 | 17.70 |
| 09/28/2026 19:24 | 200 | 17.70 |
| 09/28/2026 19:24 | 200 | 17.70 |
| 09/28/2026 19:24 | 100 | 17.70 |
| 09/28/2026 19:24 | 100 | 17.70 |
| 09/28/2026 19:23 | 100 | 17.70 |
| 09/28/2026 19:23 | 125 | 17.70 |
| 09/28/2026 19:23 | 75 | 17.70 |
| 09/28/2026 19:23 | 25 | 17.70 |
| 09/28/2026 19:23 | 100 | 17.705 |
| 09/28/2026 19:23 | 100 | 17.71 |
| 09/28/2026 19:23 | 200 | 17.71 |
| 09/28/2026 19:23 | 100 | 17.71 |
| 09/28/2026 19:22 | 33 | 17.715 |
| 09/28/2026 19:22 | 90 | 17.715 |
| 09/28/2026 19:20 | 100 | 17.71 |
| 09/28/2026 19:20 | 100 | 17.71 |
| 09/28/2026 19:20 | 300 | 17.715 |
| 09/28/2026 19:20 | 100 | 17.715 |
| 09/28/2026 19:20 | 100 | 17.715 |
| 09/28/2026 19:20 | 100 | 17.71 |
| 09/28/2026 19:19 | 100 | 17.72 |
| 09/28/2026 19:19 | 100 | 17.72 |
| 09/28/2026 19:19 | 200 | 17.72 |
| 09/28/2026 19:19 | 100 | 17.72 |
| 09/28/2026 19:19 | 100 | 17.72 |
| 09/28/2026 19:19 | 100 | 17.72 |
| 09/28/2026 19:19 | 100 | 17.72 |
| 09/28/2026 19:19 | 25 | 17.72 |
| 09/28/2026 19:19 | 100 | 17.725 |
| 09/28/2026 19:19 | 1 | 17.725 |
| 09/28/2026 19:19 | 10 | 17.735 |
| 09/28/2026 19:18 | 90 | 17.73 |
| 09/28/2026 19:18 | 10 | 17.73 |
| 09/28/2026 19:17 | 10 | 17.735 |
| 09/28/2026 19:16 | 100 | 17.73 |
| 09/28/2026 19:15 | 100 | 17.72 |
| 09/28/2026 19:15 | 100 | 17.72 |
| 09/28/2026 19:15 | 100 | 17.72 |
| 09/28/2026 19:15 | 20 | 17.72 |
| 09/28/2026 19:15 | 20 | 17.73 |
| 09/28/2026 19:15 | 66 | 17.73 |
| 09/28/2026 19:15 | 100 | 17.73 |
| 09/28/2026 19:15 | 34 | 17.73 |
| 09/28/2026 19:15 | 200 | 17.73 |
| 09/28/2026 19:15 | 300 | 17.735 |
| 09/28/2026 19:14 | 100 | 17.735 |
| 09/28/2026 19:14 | 300 | 17.735 |
| 09/28/2026 19:14 | 300 | 17.735 |
| 09/28/2026 19:14 | 100 | 17.74 |
| 09/28/2026 19:14 | 100 | 17.74 |
| 09/28/2026 19:14 | 100 | 17.74 |
| 09/28/2026 19:14 | 100 | 17.74 |
| 09/28/2026 19:14 | 100 | 17.74 |
| 09/28/2026 19:14 | 100 | 17.74 |
| 09/28/2026 19:14 | 200 | 17.75 |
| 09/28/2026 19:14 | 25 | 17.75 |
| 09/28/2026 19:14 | 100 | 17.76 |
| 09/28/2026 19:14 | 100 | 17.75 |
| 09/28/2026 19:13 | 100 | 17.74 |
| 09/28/2026 19:13 | 65 | 17.74 |
| 09/28/2026 19:13 | 22 | 17.74 |
| 09/28/2026 19:13 | 25 | 17.74 |
| 09/28/2026 19:13 | 100 | 17.74 |
| 09/28/2026 19:13 | 100 | 17.74 |
| 09/28/2026 19:13 | 100 | 17.74 |
| 09/28/2026 19:13 | 100 | 17.74 |
| 09/28/2026 19:13 | 33 | 17.74 |
| 09/28/2026 19:13 | 67 | 17.74 |
| 09/28/2026 19:13 | 100 | 17.74 |
| 09/28/2026 19:13 | 25 | 17.74 |
| 09/28/2026 19:13 | 200 | 17.75 |
| 09/28/2026 19:13 | 100 | 17.75 |
| 09/28/2026 19:12 | 100 | 17.75 |
| 09/28/2026 19:12 | 55 | 17.76 |
| 09/28/2026 19:12 | 100 | 17.76 |
| 09/28/2026 19:12 | 20 | 17.76 |
| 09/28/2026 19:12 | 25 | 17.76 |
| 09/28/2026 19:12 | 100 | 17.77 |
| 09/28/2026 19:12 | 100 | 17.77 |
| 09/28/2026 19:12 | 100 | 17.77 |
| 09/28/2026 19:12 | 255 | 17.77 |
| 09/28/2026 19:12 | 45 | 17.775 |
| 09/28/2026 19:12 | 100 | 17.77 |
| 09/28/2026 19:12 | 100 | 17.77 |
| 09/28/2026 19:12 | 100 | 17.77 |
| 09/28/2026 19:12 | 100 | 17.77 |
| 09/28/2026 19:12 | 100 | 17.77 |
| 09/28/2026 19:12 | 100 | 17.77 |
| 09/28/2026 19:12 | 100 | 17.76 |
| 09/28/2026 19:12 | 100 | 17.76 |
| 09/28/2026 19:12 | 100 | 17.75 |
| 09/28/2026 19:12 | 200 | 17.74 |
| 09/28/2026 19:12 | 111 | 17.74 |
| 09/28/2026 19:12 | 16 | 17.74 |
| 09/28/2026 19:12 | 100 | 17.74 |
| 09/28/2026 19:12 | 17 | 17.74 |
| 09/28/2026 19:12 | 100 | 17.74 |
| 09/28/2026 19:12 | 100 | 17.75 |
| 09/28/2026 19:12 | 200 | 17.75 |
| 09/28/2026 19:11 | 147 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 442 | 17.77 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.75 |
| 09/28/2026 19:11 | 94 | 17.73 |
| 09/28/2026 19:11 | 6 | 17.73 |
| 09/28/2026 19:11 | 594 | 17.73 |
| 09/28/2026 19:11 | 100 | 17.73 |
| 09/28/2026 19:11 | 300 | 17.725 |
| 09/28/2026 19:11 | 300 | 17.72 |
| 09/28/2026 19:11 | 100 | 17.72 |
| 09/28/2026 19:11 | 2 | 17.72 |
| 09/28/2026 19:11 | 100 | 17.72 |
| 09/28/2026 19:11 | 100 | 17.72 |
| 09/28/2026 19:11 | 100 | 17.72 |
| 09/28/2026 19:11 | 50 | 17.71 |
| 09/28/2026 19:11 | 100 | 17.71 |
| 09/28/2026 19:11 | 50 | 17.71 |
| 09/28/2026 19:11 | 100 | 17.71 |
| 09/28/2026 19:11 | 100 | 17.71 |
| 09/28/2026 19:11 | 100 | 17.705 |
| 09/28/2026 19:11 | 100 | 17.705 |
| 09/28/2026 19:11 | 100 | 17.70 |
| 09/28/2026 19:11 | 100 | 17.70 |
| 09/28/2026 19:11 | 100 | 17.695 |
| 09/28/2026 19:11 | 20 | 17.69 |
| 09/28/2026 19:11 | 100 | 17.69 |
| 09/28/2026 19:11 | 66 | 17.69 |
| 09/28/2026 19:11 | 128 | 17.69 |
| 09/28/2026 19:11 | 100 | 17.69 |
| 09/28/2026 19:11 | 100 | 17.69 |
| 09/28/2026 19:11 | 186 | 17.69 |
| 09/28/2026 19:11 | 25 | 17.69 |
| 09/28/2026 19:10 | 100 | 17.68 |
| 09/28/2026 19:10 | 100 | 17.68 |
| 09/28/2026 19:10 | 25 | 17.68 |
| 09/28/2026 19:08 | 100 | 17.67 |
| 09/28/2026 19:08 | 26 | 17.67 |
| 09/28/2026 19:08 | 100 | 17.67 |
| 09/28/2026 19:08 | 100 | 17.67 |
| 09/28/2026 19:08 | 100 | 17.67 |
| 09/28/2026 19:08 | 25 | 17.67 |
| 09/28/2026 19:08 | 100 | 17.67 |
| 09/28/2026 19:07 | 100 | 17.675 |
| 09/28/2026 19:06 | 100 | 17.67 |
| 09/28/2026 19:06 | 25 | 17.67 |
| 09/28/2026 19:06 | 100 | 17.67 |
| 09/28/2026 19:06 | 25 | 17.67 |
| 09/28/2026 19:06 | 1700 | 17.67 |
| 09/28/2026 19:06 | 25 | 17.67 |
| 09/28/2026 19:06 | 100 | 17.66 |
| 09/28/2026 19:06 | 100 | 17.66 |
| 09/28/2026 19:06 | 100 | 17.66 |
| 09/28/2026 19:06 | 100 | 17.66 |
| 09/28/2026 19:06 | 100 | 17.66 |
| 09/28/2026 19:06 | 90 | 17.67 |
| 09/28/2026 19:06 | 10 | 17.67 |
| 09/28/2026 19:05 | 100 | 17.675 |
| 09/28/2026 19:05 | 25 | 17.68 |
| 09/28/2026 19:05 | 100 | 17.68 |
| 09/28/2026 19:05 | 100 | 17.68 |
| 09/28/2026 19:05 | 100 | 17.68 |
| 09/28/2026 19:05 | 100 | 17.68 |
| 09/28/2026 19:05 | 90 | 17.68 |
| 09/28/2026 19:05 | 10 | 17.68 |
| 09/28/2026 19:05 | 50 | 17.68 |
| 09/28/2026 19:05 | 100 | 17.685 |
| 09/28/2026 19:05 | 6 | 17.69 |
| 09/28/2026 19:05 | 43 | 17.69 |
| 09/28/2026 19:05 | 457 | 17.69 |
| 09/28/2026 19:05 | 100 | 17.69 |
| 09/28/2026 19:05 | 100 | 17.69 |
| 09/28/2026 19:05 | 193 | 17.69 |
| 09/28/2026 19:05 | 68 | 17.69 |
| 09/28/2026 19:05 | 32 | 17.69 |
| 09/28/2026 19:05 | 100 | 17.69 |
| 09/28/2026 19:05 | 100 | 17.69 |
| 09/28/2026 19:05 | 100 | 17.69 |
| 09/28/2026 19:05 | 50 | 17.69 |
| 09/28/2026 19:02 | 50 | 17.69 |
| 09/28/2026 19:02 | 150 | 17.69 |
| 09/28/2026 19:02 | 50 | 17.69 |
| 09/28/2026 19:01 | 100 | 17.69 |
| 09/28/2026 19:01 | 1 | 17.69 |
| 09/28/2026 19:01 | 100 | 17.69 |
| 09/28/2026 19:01 | 60 | 17.69 |
| 09/28/2026 19:01 | 40 | 17.69 |
| 09/28/2026 19:01 | 100 | 17.69 |
| 09/28/2026 19:01 | 400 | 17.69 |
| 09/28/2026 19:01 | 50 | 17.69 |
| 09/28/2026 19:00 | 13 | 17.69 |
| 09/28/2026 19:00 | 25 | 17.69 |
| 09/28/2026 19:00 | 100 | 17.69 |
| 09/28/2026 19:00 | 64 | 17.69 |
| 09/28/2026 19:00 | 36 | 17.69 |
| 09/28/2026 19:00 | 100 | 17.69 |
| 09/28/2026 19:00 | 100 | 17.69 |
| 09/28/2026 19:00 | 75 | 17.69 |
| 09/28/2026 19:00 | 25 | 17.69 |
| 09/28/2026 18:59 | 100 | 17.695 |
| 09/28/2026 18:59 | 100 | 17.695 |
| 09/28/2026 18:59 | 25 | 17.70 |
| 09/28/2026 18:59 | 100 | 17.70 |
| 09/28/2026 18:58 | 75 | 17.70 |
| 09/28/2026 18:58 | 25 | 17.70 |
| 09/28/2026 18:58 | 94 | 17.705 |
| 09/28/2026 18:57 | 94 | 17.705 |
| 09/28/2026 18:57 | 100 | 17.705 |
| 09/28/2026 18:57 | 4 | 17.705 |
| 09/28/2026 18:56 | 100 | 17.71 |
| 09/28/2026 18:56 | 100 | 17.71 |
| 09/28/2026 18:56 | 100 | 17.71 |
| 09/28/2026 18:56 | 100 | 17.71 |
| 09/28/2026 18:56 | 100 | 17.71 |
| 09/28/2026 18:56 | 100 | 17.71 |
| 09/28/2026 18:56 | 100 | 17.71 |
| 09/28/2026 18:56 | 700 | 17.71 |
| 09/28/2026 18:56 | 25 | 17.71 |
| 09/28/2026 18:55 | 100 | 17.70 |
| 09/28/2026 18:55 | 2 | 17.70 |
| 09/28/2026 18:55 | 100 | 17.70 |
| 09/28/2026 18:55 | 100 | 17.70 |
| 09/28/2026 18:53 | 100 | 17.695 |
| 09/28/2026 18:53 | 50 | 17.69 |
| 09/28/2026 18:53 | 50 | 17.69 |
| 09/28/2026 18:53 | 300 | 17.69 |
| 09/28/2026 18:53 | 100 | 17.69 |
| 09/28/2026 18:53 | 100 | 17.69 |
| 09/28/2026 18:53 | 100 | 17.69 |
| 09/28/2026 18:53 | 647 | 17.69 |
| 09/28/2026 18:53 | 100 | 17.69 |
| 09/28/2026 18:53 | 50 | 17.69 |
| 09/28/2026 18:53 | 100 | 17.68 |
| 09/28/2026 18:53 | 300 | 17.68 |
| 09/28/2026 18:53 | 10 | 17.68 |
| 09/28/2026 18:53 | 100 | 17.68 |
| 09/28/2026 18:53 | 100 | 17.68 |
| 09/28/2026 18:53 | 100 | 17.68 |
| 09/28/2026 18:53 | 94 | 17.68 |
| 09/28/2026 18:53 | 100 | 17.68 |
| 09/28/2026 18:53 | 5 | 17.68 |
| 09/28/2026 18:53 | 95 | 17.68 |
| 09/28/2026 18:53 | 100 | 17.68 |
| 09/28/2026 18:52 | 100 | 17.675 |
| 09/28/2026 18:51 | 100 | 17.675 |
| 09/28/2026 18:50 | 100 | 17.675 |
| 09/28/2026 18:49 | 50 | 17.67 |
| 09/28/2026 18:49 | 50 | 17.67 |
| 09/28/2026 18:49 | 50 | 17.67 |
| 09/28/2026 18:49 | 183 | 17.67 |
| 09/28/2026 18:49 | 187 | 17.67 |
| 09/28/2026 18:49 | 111 | 17.67 |
| 09/28/2026 18:49 | 1800 | 17.67 |
| 09/28/2026 18:49 | 50 | 17.67 |
| 09/28/2026 18:49 | 100 | 17.67 |
| 09/28/2026 18:49 | 200 | 17.67 |
| 09/28/2026 18:49 | 100 | 17.67 |
| 09/28/2026 18:49 | 25 | 17.67 |
| 09/28/2026 18:48 | 200 | 17.68 |
| 09/28/2026 18:47 | 100 | 17.68 |
| 09/28/2026 18:47 | 300 | 17.68 |
| 09/28/2026 18:47 | 100 | 17.68 |
| 09/28/2026 18:47 | 100 | 17.68 |
| 09/28/2026 18:47 | 100 | 17.68 |
| 09/28/2026 18:47 | 100 | 17.68 |
| 09/28/2026 18:47 | 200 | 17.68 |
| 09/28/2026 18:47 | 50 | 17.68 |
| 09/28/2026 18:47 | 100 | 17.685 |
| 09/28/2026 18:47 | 300 | 17.69 |
| 09/28/2026 18:47 | 100 | 17.69 |
| 09/28/2026 18:45 | 237 | 17.70 |
| 09/28/2026 18:45 | 50 | 17.70 |
| 09/28/2026 18:45 | 100 | 17.70 |
| 09/28/2026 18:45 | 100 | 17.69 |
| 09/28/2026 18:45 | 10 | 17.69 |
| 09/28/2026 18:45 | 100 | 17.69 |
| 09/28/2026 18:45 | 400 | 17.69 |
| 09/28/2026 18:45 | 100 | 17.69 |
| 09/28/2026 18:45 | 100 | 17.69 |
| 09/28/2026 18:45 | 300 | 17.69 |
| 09/28/2026 18:45 | 50 | 17.69 |
| 09/28/2026 18:42 | 100 | 17.685 |
| 09/28/2026 18:41 | 100 | 17.68 |
| 09/28/2026 18:41 | 100 | 17.68 |
| 09/28/2026 18:41 | 4 | 17.68 |
| 09/28/2026 18:41 | 100 | 17.68 |
| 09/28/2026 18:41 | 100 | 17.68 |
| 09/28/2026 18:41 | 200 | 17.68 |
| 09/28/2026 18:41 | 25 | 17.68 |
| 09/28/2026 18:41 | 100 | 17.69 |
| 09/28/2026 18:41 | 100 | 17.69 |
| 09/28/2026 18:41 | 100 | 17.69 |
| 09/28/2026 18:41 | 100 | 17.69 |
| 09/28/2026 18:41 | 201 | 17.70 |
| 09/28/2026 18:41 | 100 | 17.70 |
| 09/28/2026 18:40 | 200 | 17.70 |
| 09/28/2026 18:40 | 400 | 17.70 |
| 09/28/2026 18:40 | 195 | 17.70 |
| 09/28/2026 18:40 | 5 | 17.70 |
| 09/28/2026 18:39 | 13 | 17.705 |
| 09/28/2026 18:39 | 33 | 17.71 |
| 09/28/2026 18:39 | 100 | 17.71 |
| 09/28/2026 18:39 | 100 | 17.71 |
| 09/28/2026 18:39 | 100 | 17.71 |
| 09/28/2026 18:39 | 25 | 17.71 |
| 09/28/2026 18:39 | 75 | 17.71 |
| 09/28/2026 18:39 | 100 | 17.71 |
| 09/28/2026 18:39 | 25 | 17.71 |
| 09/28/2026 18:39 | 49 | 17.72 |
| 09/28/2026 18:39 | 49 | 17.72 |
| 09/28/2026 18:39 | 25 | 17.72 |
| 09/28/2026 18:39 | 200 | 17.72 |
| 09/28/2026 18:39 | 25 | 17.72 |
| 09/28/2026 18:38 | 1 | 17.725 |
| 09/28/2026 18:38 | 100 | 17.725 |
| 09/28/2026 18:38 | 100 | 17.725 |
| 09/28/2026 18:38 | 100 | 17.73 |
| 09/28/2026 18:38 | 20 | 17.73 |
| 09/28/2026 18:38 | 100 | 17.73 |
| 09/28/2026 18:38 | 600 | 17.73 |
| 09/28/2026 18:38 | 175 | 17.73 |
| 09/28/2026 18:38 | 100 | 17.735 |
| 09/28/2026 18:38 | 300 | 17.735 |
| 09/28/2026 18:37 | 1 | 17.735 |
| 09/28/2026 18:37 | 300 | 17.735 |
| 09/28/2026 18:37 | 100 | 17.735 |
| 09/28/2026 18:35 | 100 | 17.735 |
| 09/28/2026 18:35 | 60 | 17.735 |
| 09/28/2026 18:35 | 25 | 17.73 |
| 09/28/2026 18:35 | 25 | 17.73 |
| 09/28/2026 18:34 | 100 | 17.735 |
| 09/28/2026 18:32 | 100 | 17.735 |
| 09/28/2026 18:32 | 100 | 17.735 |
| 09/28/2026 18:32 | 100 | 17.735 |
| 09/28/2026 18:32 | 1 | 17.735 |
| 09/28/2026 18:32 | 100 | 17.74 |
| 09/28/2026 18:31 | 600 | 17.73 |
| 09/28/2026 18:31 | 112 | 17.73 |
| 09/28/2026 18:31 | 88 | 17.73 |
| 09/28/2026 18:31 | 75 | 17.73 |
| 09/28/2026 18:31 | 25 | 17.73 |
| 09/28/2026 18:31 | 100 | 17.73 |
| 09/28/2026 18:31 | 100 | 17.73 |
| 09/28/2026 18:31 | 1 | 17.73 |
| 09/28/2026 18:31 | 100 | 17.735 |
| 09/28/2026 18:30 | 100 | 17.74 |
| 09/28/2026 18:29 | 100 | 17.74 |
| 09/28/2026 18:29 | 100 | 17.745 |
| 09/28/2026 18:29 | 100 | 17.74 |
| 09/28/2026 18:29 | 200 | 17.74 |
| 09/28/2026 18:29 | 2 | 17.74 |
| 09/28/2026 18:29 | 100 | 17.74 |
| 09/28/2026 18:29 | 100 | 17.75 |
| 09/28/2026 18:29 | 100 | 17.75 |
| 09/28/2026 18:29 | 200 | 17.75 |
| 09/28/2026 18:29 | 100 | 17.75 |
| 09/28/2026 18:29 | 100 | 17.75 |
| 09/28/2026 18:29 | 100 | 17.76 |
| 09/28/2026 18:28 | 100 | 17.76 |
| 09/28/2026 18:28 | 52 | 17.76 |
| 09/28/2026 18:28 | 48 | 17.76 |
| 09/28/2026 18:28 | 100 | 17.755 |
| 09/28/2026 18:28 | 100 | 17.755 |
| 09/28/2026 18:28 | 300 | 17.755 |
| 09/28/2026 18:28 | 100 | 17.755 |
| 09/28/2026 18:27 | 100 | 17.76 |
| 09/28/2026 18:27 | 100 | 17.76 |
| 09/28/2026 18:27 | 100 | 17.76 |
| 09/28/2026 18:27 | 100 | 17.76 |
| 09/28/2026 18:27 | 100 | 17.76 |
| 09/28/2026 18:27 | 100 | 17.76 |
| 09/28/2026 18:27 | 1000 | 17.77 |
| 09/28/2026 18:27 | 100 | 17.78 |
| 09/28/2026 18:27 | 200 | 17.78 |
| 09/28/2026 18:27 | 100 | 17.78 |
| 09/28/2026 18:27 | 325 | 17.78 |
| 09/28/2026 18:27 | 75 | 17.78 |
| 09/28/2026 18:27 | 25 | 17.78 |
| 09/28/2026 18:27 | 300 | 17.79 |
| 09/28/2026 18:27 | 100 | 17.79 |
| 09/28/2026 18:27 | 100 | 17.79 |
| 09/28/2026 18:27 | 100 | 17.79 |
| 09/28/2026 18:26 | 100 | 17.79 |
| 09/28/2026 18:26 | 100 | 17.79 |
| 09/28/2026 18:26 | 100 | 17.79 |
| 09/28/2026 18:26 | 100 | 17.79 |
| 09/28/2026 18:26 | 100 | 17.79 |
| 09/28/2026 18:26 | 100 | 17.79 |
| 09/28/2026 18:26 | 100 | 17.78 |
| 09/28/2026 18:26 | 100 | 17.78 |
| 09/28/2026 18:26 | 100 | 17.78 |
| 09/28/2026 18:26 | 100 | 17.775 |
| 09/28/2026 18:26 | 100 | 17.76 |
| 09/28/2026 18:26 | 100 | 17.74 |
| 09/28/2026 18:26 | 100 | 17.74 |
| 09/28/2026 18:26 | 25 | 17.74 |
| 09/28/2026 18:26 | 75 | 17.74 |
| 09/28/2026 18:26 | 100 | 17.74 |
| 09/28/2026 18:26 | 100 | 17.74 |
| 09/28/2026 18:26 | 100 | 17.74 |
| 09/28/2026 18:26 | 100 | 17.74 |
| 09/28/2026 18:26 | 25 | 17.74 |
| 09/28/2026 18:25 | 100 | 17.73 |
| 09/28/2026 18:25 | 100 | 17.73 |
| 09/28/2026 18:25 | 20 | 17.73 |
| 09/28/2026 18:24 | 100 | 17.73 |
| 09/28/2026 18:24 | 100 | 17.74 |
| 09/28/2026 18:24 | 100 | 17.74 |
| 09/28/2026 18:24 | 100 | 17.73 |
| 09/28/2026 18:24 | 100 | 17.73 |
| 09/28/2026 18:24 | 100 | 17.73 |
| 09/28/2026 18:24 | 185 | 17.73 |
| 09/28/2026 18:23 | 20 | 17.72 |
| 09/28/2026 18:23 | 100 | 17.72 |
| 09/28/2026 18:23 | 92 | 17.72 |
| 09/28/2026 18:23 | 8 | 17.72 |
| 09/28/2026 18:23 | 92 | 17.72 |
| 09/28/2026 18:23 | 101 | 17.72 |
| 09/28/2026 18:23 | 100 | 17.72 |
| 09/28/2026 18:23 | 100 | 17.72 |
| 09/28/2026 18:23 | 100 | 17.72 |
| 09/28/2026 18:23 | 100 | 17.72 |
| 09/28/2026 18:23 | 100 | 17.72 |
| 09/28/2026 18:23 | 99 | 17.72 |
| 09/28/2026 18:23 | 1 | 17.72 |
| 09/28/2026 18:21 | 20 | 17.71 |
| 09/28/2026 18:21 | 100 | 17.71 |
| 09/28/2026 18:21 | 25 | 17.71 |
| 09/28/2026 18:20 | 100 | 17.71 |
| 09/28/2026 18:20 | 50 | 17.71 |
| 09/28/2026 18:20 | 50 | 17.71 |
| 09/28/2026 18:20 | 100 | 17.71 |
| 09/28/2026 18:20 | 100 | 17.71 |
| 09/28/2026 18:20 | 100 | 17.71 |
| 09/28/2026 18:20 | 100 | 17.71 |
| 09/28/2026 18:20 | 100 | 17.71 |
| 09/28/2026 18:20 | 100 | 17.70 |
| 09/28/2026 18:20 | 100 | 17.70 |
| 09/28/2026 18:20 | 25 | 17.70 |
| 09/28/2026 18:20 | 100 | 17.69 |
| 09/28/2026 18:20 | 10 | 17.69 |
| 09/28/2026 18:20 | 25 | 17.69 |
| 09/28/2026 18:20 | 75 | 17.69 |
| 09/28/2026 18:20 | 25 | 17.69 |
| 09/28/2026 18:19 | 100 | 17.68 |
| 09/28/2026 18:19 | 100 | 17.68 |
| 09/28/2026 18:17 | 25 | 17.69 |
| 09/28/2026 18:17 | 100 | 17.69 |
| 09/28/2026 18:17 | 300 | 17.70 |
| 09/28/2026 18:17 | 100 | 17.70 |
| 09/28/2026 18:17 | 100 | 17.70 |
| 09/28/2026 18:17 | 25 | 17.70 |
| 09/28/2026 18:17 | 300 | 17.705 |
| 09/28/2026 18:17 | 100 | 17.70 |
| 09/28/2026 18:17 | 100 | 17.70 |
| 09/28/2026 18:17 | 3 | 17.70 |
| 09/28/2026 18:16 | 1 | 17.70 |
| 09/28/2026 18:16 | 200 | 17.69 |
| 09/28/2026 18:16 | 25 | 17.69 |
| 09/28/2026 18:16 | 74 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 1 | 17.68 |
| 09/28/2026 18:16 | 44 | 17.69 |
| 09/28/2026 18:16 | 100 | 17.69 |
| 09/28/2026 18:16 | 100 | 17.69 |
| 09/28/2026 18:16 | 100 | 17.69 |
| 09/28/2026 18:16 | 56 | 17.69 |
| 09/28/2026 18:16 | 100 | 17.69 |
| 09/28/2026 18:16 | 100 | 17.69 |
| 09/28/2026 18:16 | 25 | 17.69 |
| 09/28/2026 18:16 | 97 | 17.68 |
| 09/28/2026 18:16 | 10 | 17.69 |
| 09/28/2026 18:16 | 300 | 17.69 |
| 09/28/2026 18:16 | 25 | 17.69 |
| 09/28/2026 18:16 | 100 | 17.68 |
| 09/28/2026 18:16 | 700 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.68 |
| 09/28/2026 18:16 | 25 | 17.67 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 34 | 17.665 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 25 | 17.67 |
| 09/28/2026 18:16 | 25 | 17.67 |
| 09/28/2026 18:16 | 58 | 17.67 |
| 09/28/2026 18:16 | 83 | 17.67 |
| 09/28/2026 18:16 | 75 | 17.67 |
| 09/28/2026 18:16 | 25 | 17.67 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 25 | 17.67 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 100 | 17.67 |
| 09/28/2026 18:16 | 94 | 17.67 |
| 09/28/2026 18:16 | 1 | 17.67 |
| 09/28/2026 18:16 | 1 | 17.67 |
| 09/28/2026 18:16 | 1 | 17.67 |
| 09/28/2026 18:16 | 3 | 17.67 |
| 09/28/2026 18:15 | 83 | 17.67 |
| 09/28/2026 18:15 | 17 | 17.67 |
| 09/28/2026 18:15 | 100 | 17.67 |
| 09/28/2026 18:15 | 75 | 17.67 |
| 09/28/2026 18:15 | 100 | 17.67 |
| 09/28/2026 18:15 | 100 | 17.67 |
| 09/28/2026 18:15 | 25 | 17.67 |
| 09/28/2026 18:15 | 100 | 17.67 |
| 09/28/2026 18:13 | 6 | 17.67 |
| 09/28/2026 18:13 | 300 | 17.675 |
| 09/28/2026 18:13 | 42 | 17.68 |
| 09/28/2026 18:13 | 10 | 17.68 |
| 09/28/2026 18:13 | 48 | 17.68 |
| 09/28/2026 18:13 | 100 | 17.67 |
| 09/28/2026 18:13 | 100 | 17.67 |
| 09/28/2026 18:13 | 100 | 17.67 |
| 09/28/2026 18:11 | 1 | 17.67 |
| 09/28/2026 18:09 | 195 | 17.67 |
| 09/28/2026 18:09 | 100 | 17.67 |
| 09/28/2026 18:09 | 10 | 17.67 |
| 09/28/2026 18:07 | 10 | 17.66 |
| 09/28/2026 18:06 | 100 | 17.65 |
| 09/28/2026 18:06 | 100 | 17.65 |
| 09/28/2026 18:06 | 10 | 17.64 |
| 09/28/2026 18:06 | 55 | 17.64 |
| 09/28/2026 18:06 | 75 | 17.64 |
| 09/28/2026 18:06 | 300 | 17.64 |
| 09/28/2026 18:06 | 100 | 17.64 |
| 09/28/2026 18:06 | 600 | 17.64 |
| 09/28/2026 18:06 | 25 | 17.64 |
| 09/28/2026 18:06 | 20 | 17.64 |
| 09/28/2026 18:06 | 100 | 17.63 |
| 09/28/2026 18:06 | 100 | 17.63 |
| 09/28/2026 18:06 | 19 | 17.645 |
| 09/28/2026 18:06 | 81 | 17.64 |
| 09/28/2026 18:06 | 200 | 17.64 |
| 09/28/2026 18:06 | 25 | 17.64 |
| 09/28/2026 18:06 | 300 | 17.645 |
| 09/28/2026 18:06 | 100 | 17.645 |
| 09/28/2026 18:06 | 9 | 17.65 |
| 09/28/2026 18:06 | 91 | 17.65 |
| 09/28/2026 18:06 | 44 | 17.65 |
| 09/28/2026 18:06 | 15 | 17.65 |
| 09/28/2026 18:06 | 100 | 17.65 |
| 09/28/2026 18:06 | 1 | 17.65 |
| 09/28/2026 18:06 | 100 | 17.64 |
| 09/28/2026 18:06 | 25 | 17.64 |
| 09/28/2026 18:06 | 10 | 17.64 |
| 09/28/2026 18:06 | 100 | 17.64 |
| 09/28/2026 18:06 | 100 | 17.64 |
| 09/28/2026 18:06 | 100 | 17.64 |
| 09/28/2026 18:06 | 300 | 17.64 |
| 09/28/2026 18:06 | 100 | 17.64 |
| 09/28/2026 18:06 | 183 | 17.64 |
| 09/28/2026 18:05 | 168 | 17.635 |
| 09/28/2026 18:05 | 168 | 17.635 |
| 09/28/2026 18:05 | 32 | 17.63 |
| 09/28/2026 18:05 | 5 | 17.63 |
| 09/28/2026 18:05 | 200 | 17.64 |
| 09/28/2026 18:05 | 100 | 17.64 |
| 09/28/2026 18:05 | 98 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 50 | 17.65 |
| 09/28/2026 18:05 | 150 | 17.65 |
| 09/28/2026 18:05 | 50 | 17.65 |
| 09/28/2026 18:05 | 150 | 17.65 |
| 09/28/2026 18:05 | 50 | 17.65 |
| 09/28/2026 18:05 | 150 | 17.65 |
| 09/28/2026 18:05 | 50 | 17.65 |
| 09/28/2026 18:05 | 150 | 17.65 |
| 09/28/2026 18:05 | 50 | 17.65 |
| 09/28/2026 18:05 | 150 | 17.65 |
| 09/28/2026 18:05 | 50 | 17.65 |
| 09/28/2026 18:05 | 150 | 17.65 |
| 09/28/2026 18:05 | 50 | 17.65 |
| 09/28/2026 18:05 | 150 | 17.65 |
| 09/28/2026 18:05 | 50 | 17.65 |
| 09/28/2026 18:05 | 150 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 90 | 17.65 |
| 09/28/2026 18:05 | 44 | 17.65 |
| 09/28/2026 18:05 | 66 | 17.65 |
| 09/28/2026 18:05 | 44 | 17.65 |
| 09/28/2026 18:05 | 156 | 17.65 |
| 09/28/2026 18:05 | 46 | 17.65 |
| 09/28/2026 18:05 | 154 | 17.65 |
| 09/28/2026 18:05 | 46 | 17.65 |
| 09/28/2026 18:05 | 154 | 17.65 |
| 09/28/2026 18:05 | 46 | 17.65 |
| 09/28/2026 18:05 | 154 | 17.65 |
| 09/28/2026 18:05 | 46 | 17.65 |
| 09/28/2026 18:05 | 154 | 17.65 |
| 09/28/2026 18:05 | 48 | 17.65 |
| 09/28/2026 18:05 | 152 | 17.65 |
| 09/28/2026 18:05 | 50 | 17.65 |
| 09/28/2026 18:05 | 150 | 17.65 |
| 09/28/2026 18:05 | 2 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 2 | 17.65 |
| 09/28/2026 18:05 | 200 | 17.65 |
| 09/28/2026 18:05 | 202 | 17.655 |
| 09/28/2026 18:05 | 100 | 17.66 |
| 09/28/2026 18:05 | 100 | 17.66 |
| 09/28/2026 18:05 | 100 | 17.66 |
| 09/28/2026 18:05 | 100 | 17.665 |
| 09/28/2026 18:05 | 300 | 17.67 |
| 09/28/2026 18:05 | 77 | 17.67 |
| 09/28/2026 18:05 | 100 | 17.67 |
| 09/28/2026 18:05 | 100 | 17.67 |
| 09/28/2026 18:05 | 400 | 17.67 |
| 09/28/2026 18:05 | 31 | 17.67 |
| 09/28/2026 18:05 | 569 | 17.67 |
| 09/28/2026 18:05 | 25 | 17.67 |
| 09/28/2026 18:05 | 164 | 17.665 |
| 09/28/2026 18:05 | 300 | 17.665 |
| 09/28/2026 18:05 | 100 | 17.665 |
| 09/28/2026 18:05 | 100 | 17.67 |
| 09/28/2026 18:05 | 100 | 17.67 |
| 09/28/2026 18:04 | 100 | 17.675 |
| 09/28/2026 18:04 | 100 | 17.675 |
| 09/28/2026 18:04 | 33 | 17.68 |
| 09/28/2026 18:04 | 20 | 17.68 |
| 09/28/2026 18:04 | 71 | 17.68 |
| 09/28/2026 18:04 | 100 | 17.68 |
| 09/28/2026 18:04 | 85 | 17.68 |
| 09/28/2026 18:04 | 17 | 17.68 |
| 09/28/2026 18:04 | 33 | 17.68 |
| 09/28/2026 18:04 | 100 | 17.685 |
| 09/28/2026 18:04 | 200 | 17.69 |
| 09/28/2026 18:04 | 100 | 17.69 |
| 09/28/2026 18:04 | 100 | 17.69 |
| 09/28/2026 18:03 | 300 | 17.695 |
| 09/28/2026 18:03 | 100 | 17.69 |
| 09/28/2026 18:03 | 100 | 17.69 |
| 09/28/2026 18:03 | 100 | 17.69 |
| 09/28/2026 18:03 | 100 | 17.69 |
| 09/28/2026 18:03 | 2 | 17.69 |
| 09/28/2026 18:03 | 100 | 17.69 |
| 09/28/2026 18:03 | 200 | 17.69 |
| 09/28/2026 18:03 | 25 | 17.69 |
| 09/28/2026 18:03 | 100 | 17.69 |
| 09/28/2026 18:03 | 100 | 17.695 |
| 09/28/2026 18:03 | 300 | 17.695 |
| 09/28/2026 18:03 | 100 | 17.70 |
| 09/28/2026 18:03 | 100 | 17.70 |
| 09/28/2026 18:03 | 100 | 17.70 |
| 09/28/2026 18:03 | 36 | 17.70 |
| 09/28/2026 18:03 | 300 | 17.70 |
| 09/28/2026 18:03 | 10 | 17.70 |
| 09/28/2026 18:03 | 90 | 17.70 |
| 09/28/2026 18:02 | 300 | 17.71 |
| 09/28/2026 18:02 | 200 | 17.71 |
| 09/28/2026 18:02 | 100 | 17.715 |
| 09/28/2026 18:02 | 700 | 17.71 |
| 09/28/2026 18:02 | 25 | 17.71 |
| 09/28/2026 18:02 | 100 | 17.71 |
| 09/28/2026 18:02 | 100 | 17.71 |
| 09/28/2026 18:00 | 100 | 17.705 |
| 09/28/2026 18:00 | 100 | 17.705 |
| 09/28/2026 18:00 | 100 | 17.705 |
| 09/28/2026 18:00 | 100 | 17.71 |
| 09/28/2026 18:00 | 100 | 17.71 |
| 09/28/2026 18:00 | 100 | 17.71 |
| 09/28/2026 17:59 | 100 | 17.705 |
| 09/28/2026 17:59 | 100 | 17.705 |
| 09/28/2026 17:59 | 50 | 17.70 |
| 09/28/2026 17:59 | 25 | 17.70 |
| 09/28/2026 17:59 | 25 | 17.70 |
| 09/28/2026 17:59 | 100 | 17.70 |
| 09/28/2026 17:59 | 100 | 17.70 |
| 09/28/2026 17:59 | 42 | 17.70 |
| 09/28/2026 17:59 | 65 | 17.70 |
| 09/28/2026 17:58 | 100 | 17.695 |
| 09/28/2026 17:57 | 35 | 17.70 |
| 09/28/2026 17:57 | 100 | 17.70 |
| 09/28/2026 17:57 | 100 | 17.70 |
| 09/28/2026 17:57 | 100 | 17.70 |
| 09/28/2026 17:57 | 100 | 17.70 |
| 09/28/2026 17:57 | 600 | 17.70 |
| 09/28/2026 17:57 | 25 | 17.70 |
| 09/28/2026 17:57 | 100 | 17.70 |
| 09/28/2026 17:57 | 200 | 17.70 |
| 09/28/2026 17:57 | 200 | 17.70 |
| 09/28/2026 17:57 | 120 | 17.70 |
| 09/28/2026 17:57 | 200 | 17.70 |
| 09/28/2026 17:57 | 100 | 17.70 |
| 09/28/2026 17:57 | 25 | 17.70 |
| 09/28/2026 17:56 | 100 | 17.705 |
| 09/28/2026 17:56 | 100 | 17.705 |
| 09/28/2026 17:56 | 25 | 17.71 |
| 09/28/2026 17:56 | 70 | 17.71 |
| 09/28/2026 17:56 | 30 | 17.71 |
| 09/28/2026 17:56 | 100 | 17.715 |
| 09/28/2026 17:56 | 100 | 17.715 |
| 09/28/2026 17:55 | 100 | 17.71 |
| 09/28/2026 17:55 | 100 | 17.71 |
| 09/28/2026 17:55 | 18 | 17.705 |
| 09/28/2026 17:55 | 200 | 17.71 |
| 09/28/2026 17:55 | 100 | 17.71 |
| 09/28/2026 17:55 | 300 | 17.71 |
| 09/28/2026 17:55 | 200 | 17.71 |
| 09/28/2026 17:55 | 25 | 17.71 |
| 09/28/2026 17:54 | 100 | 17.71 |
| 09/28/2026 17:54 | 100 | 17.70 |
| 09/28/2026 17:54 | 25 | 17.70 |
| 09/28/2026 17:54 | 100 | 17.70 |
| 09/28/2026 17:54 | 100 | 17.70 |
| 09/28/2026 17:54 | 100 | 17.70 |
| 09/28/2026 17:54 | 100 | 17.70 |
| 09/28/2026 17:54 | 25 | 17.70 |
| 09/28/2026 17:53 | 25 | 17.695 |
| 09/28/2026 17:53 | 100 | 17.69 |
| 09/28/2026 17:53 | 200 | 17.69 |
| 09/28/2026 17:53 | 100 | 17.69 |
| 09/28/2026 17:53 | 23 | 17.69 |
| 09/28/2026 17:53 | 1 | 17.69 |
| 09/28/2026 17:53 | 1 | 17.69 |
| 09/28/2026 17:53 | 300 | 17.69 |
| 09/28/2026 17:53 | 100 | 17.69 |
| 09/28/2026 17:53 | 25 | 17.69 |
| 09/28/2026 17:53 | 2 | 17.695 |
| 09/28/2026 17:53 | 200 | 17.69 |
| 09/28/2026 17:53 | 100 | 17.69 |
| 09/28/2026 17:53 | 100 | 17.69 |
| 09/28/2026 17:53 | 25 | 17.69 |
| 09/28/2026 17:53 | 99 | 17.69 |
| 09/28/2026 17:53 | 100 | 17.685 |
| 09/28/2026 17:53 | 100 | 17.685 |
| 09/28/2026 17:53 | 100 | 17.685 |
| 09/28/2026 17:53 | 300 | 17.685 |
| 09/28/2026 17:53 | 25 | 17.685 |
| 09/28/2026 17:53 | 75 | 17.685 |
| 09/28/2026 17:52 | 18 | 17.685 |
| 09/28/2026 17:51 | 100 | 17.685 |
| 09/28/2026 17:51 | 25 | 17.68 |
| 09/28/2026 17:51 | 25 | 17.68 |
| 09/28/2026 17:51 | 75 | 17.68 |
| 09/28/2026 17:51 | 125 | 17.68 |
| 09/28/2026 17:51 | 75 | 17.68 |
| 09/28/2026 17:51 | 25 | 17.68 |
| 09/28/2026 17:50 | 1 | 17.69 |
| 09/28/2026 17:49 | 50 | 17.685 |
| 09/28/2026 17:49 | 50 | 17.685 |
| 09/28/2026 17:49 | 25 | 17.685 |
| 09/28/2026 17:49 | 73 | 17.68 |
| 09/28/2026 17:49 | 27 | 17.68 |
| 09/28/2026 17:49 | 48 | 17.68 |
| 09/28/2026 17:49 | 25 | 17.68 |
| 09/28/2026 17:49 | 35 | 17.68 |
| 09/28/2026 17:48 | 100 | 17.69 |
| 09/28/2026 17:48 | 35 | 17.695 |
| 09/28/2026 17:48 | 50 | 17.69 |
| 09/28/2026 17:48 | 25 | 17.69 |
| 09/28/2026 17:48 | 25 | 17.69 |
| 09/28/2026 17:47 | 1 | 17.70 |
| 09/28/2026 17:47 | 99 | 17.695 |
| 09/28/2026 17:47 | 1 | 17.695 |
| 09/28/2026 17:47 | 50 | 17.695 |
| 09/28/2026 17:47 | 50 | 17.695 |
| 09/28/2026 17:47 | 14 | 17.69 |
| 09/28/2026 17:47 | 186 | 17.69 |
| 09/28/2026 17:47 | 100 | 17.68 |
| 09/28/2026 17:47 | 200 | 17.68 |
| 09/28/2026 17:47 | 100 | 17.68 |
| 09/28/2026 17:47 | 25 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.68 |
| 09/28/2026 17:46 | 25 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.68 |
| 09/28/2026 17:46 | 25 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.69 |
| 09/28/2026 17:46 | 1 | 17.69 |
| 09/28/2026 17:46 | 25 | 17.69 |
| 09/28/2026 17:46 | 25 | 17.70 |
| 09/28/2026 17:46 | 100 | 17.70 |
| 09/28/2026 17:46 | 7 | 17.70 |
| 09/28/2026 17:46 | 100 | 17.70 |
| 09/28/2026 17:46 | 93 | 17.70 |
| 09/28/2026 17:46 | 100 | 17.70 |
| 09/28/2026 17:46 | 100 | 17.70 |
| 09/28/2026 17:46 | 30 | 17.70 |
| 09/28/2026 17:46 | 100 | 17.70 |
| 09/28/2026 17:46 | 100 | 17.70 |
| 09/28/2026 17:46 | 20 | 17.695 |
| 09/28/2026 17:46 | 25 | 17.69 |
| 09/28/2026 17:46 | 100 | 17.69 |
| 09/28/2026 17:46 | 100 | 17.69 |
| 09/28/2026 17:46 | 25 | 17.69 |
| 09/28/2026 17:46 | 10 | 17.69 |
| 09/28/2026 17:46 | 100 | 17.69 |
| 09/28/2026 17:46 | 100 | 17.685 |
| 09/28/2026 17:46 | 75 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.68 |
| 09/28/2026 17:46 | 25 | 17.68 |
| 09/28/2026 17:46 | 100 | 17.685 |
| 09/28/2026 17:44 | 100 | 17.685 |
| 09/28/2026 17:43 | 100 | 17.69 |
| 09/28/2026 17:43 | 100 | 17.69 |
| 09/28/2026 17:43 | 25 | 17.69 |
| 09/28/2026 17:43 | 20 | 17.69 |
| 09/28/2026 17:43 | 100 | 17.685 |
| 09/28/2026 17:43 | 25 | 17.69 |
| 09/28/2026 17:43 | 25 | 17.69 |
| 09/28/2026 17:43 | 500 | 17.69 |
| 09/28/2026 17:43 | 100 | 17.69 |
| 09/28/2026 17:43 | 100 | 17.69 |
| 09/28/2026 17:43 | 100 | 17.69 |
| 09/28/2026 17:43 | 100 | 17.69 |
| 09/28/2026 17:43 | 25 | 17.69 |
| 09/28/2026 17:42 | 50 | 17.685 |
| 09/28/2026 17:42 | 25 | 17.68 |
| 09/28/2026 17:42 | 25 | 17.68 |
| 09/28/2026 17:42 | 20 | 17.68 |
| 09/28/2026 17:42 | 100 | 17.685 |
| 09/28/2026 17:41 | 100 | 17.68 |
| 09/28/2026 17:40 | 25 | 17.68 |
| 09/28/2026 17:40 | 100 | 17.68 |
| 09/28/2026 17:40 | 100 | 17.68 |
| 09/28/2026 17:40 | 100 | 17.68 |
| 09/28/2026 17:40 | 100 | 17.68 |
| 09/28/2026 17:40 | 100 | 17.68 |
| 09/28/2026 17:40 | 100 | 17.68 |
| 09/28/2026 17:40 | 100 | 17.68 |
| 09/28/2026 17:40 | 100 | 17.68 |
| 09/28/2026 17:40 | 2 | 17.68 |
| 09/28/2026 17:40 | 10 | 17.68 |
| 09/28/2026 17:40 | 100 | 17.68 |
| 09/28/2026 17:40 | 25 | 17.68 |
| 09/28/2026 17:40 | 25 | 17.69 |
| 09/28/2026 17:40 | 200 | 17.69 |
| 09/28/2026 17:40 | 25 | 17.69 |
| 09/28/2026 17:40 | 100 | 17.69 |
| 09/28/2026 17:40 | 100 | 17.69 |
| 09/28/2026 17:40 | 100 | 17.69 |
| 09/28/2026 17:40 | 100 | 17.695 |
| 09/28/2026 17:40 | 25 | 17.69 |
| 09/28/2026 17:40 | 25 | 17.69 |
| 09/28/2026 17:40 | 41 | 17.69 |
| 09/28/2026 17:40 | 25 | 17.69 |
| 09/28/2026 17:40 | 100 | 17.69 |
| 09/28/2026 17:40 | 75 | 17.69 |
| 09/28/2026 17:40 | 25 | 17.69 |
| 09/28/2026 17:39 | 100 | 17.695 |
| 09/28/2026 17:38 | 100 | 17.695 |
| 09/28/2026 17:38 | 100 | 17.695 |
| 09/28/2026 17:38 | 100 | 17.695 |
| 09/28/2026 17:38 | 25 | 17.69 |
| 09/28/2026 17:38 | 2 | 17.69 |
| 09/28/2026 17:38 | 100 | 17.69 |
| 09/28/2026 17:38 | 100 | 17.69 |
| 09/28/2026 17:38 | 100 | 17.69 |
| 09/28/2026 17:38 | 10 | 17.69 |
| 09/28/2026 17:38 | 100 | 17.69 |
| 09/28/2026 17:38 | 100 | 17.69 |
| 09/28/2026 17:38 | 25 | 17.69 |
| 09/28/2026 17:38 | 14 | 17.70 |
| 09/28/2026 17:38 | 137 | 17.70 |
| 09/28/2026 17:38 | 100 | 17.70 |
| 09/28/2026 17:38 | 100 | 17.70 |
| 09/28/2026 17:38 | 300 | 17.70 |
| 09/28/2026 17:38 | 24 | 17.70 |
| 09/28/2026 17:38 | 76 | 17.70 |
| 09/28/2026 17:38 | 100 | 17.69 |
| 09/28/2026 17:38 | 100 | 17.69 |
| 09/28/2026 17:38 | 100 | 17.69 |
| 09/28/2026 17:38 | 100 | 17.69 |
| 09/28/2026 17:38 | 400 | 17.69 |
| 09/28/2026 17:38 | 25 | 17.69 |
| 09/28/2026 17:37 | 100 | 17.685 |
| 09/28/2026 17:37 | 100 | 17.685 |
| 09/28/2026 17:34 | 149 | 17.68 |
| 09/28/2026 17:34 | 25 | 17.68 |
| 09/28/2026 17:34 | 1 | 17.68 |
| 09/28/2026 17:34 | 125 | 17.68 |
| 09/28/2026 17:34 | 100 | 17.68 |
| 09/28/2026 17:34 | 275 | 17.68 |
| 09/28/2026 17:34 | 100 | 17.68 |
| 09/28/2026 17:34 | 25 | 17.68 |
| 09/28/2026 17:32 | 100 | 17.68 |
| 09/28/2026 17:32 | 100 | 17.68 |
| 09/28/2026 17:32 | 100 | 17.68 |
| 09/28/2026 17:32 | 25 | 17.68 |
| 09/28/2026 17:32 | 100 | 17.67 |
| 09/28/2026 17:32 | 100 | 17.67 |
| 09/28/2026 17:32 | 25 | 17.67 |
| 09/28/2026 17:31 | 25 | 17.67 |
| 09/28/2026 17:31 | 175 | 17.67 |
| 09/28/2026 17:31 | 100 | 17.67 |
| 09/28/2026 17:31 | 25 | 17.67 |
| 09/28/2026 17:31 | 100 | 17.675 |
| 09/28/2026 17:30 | 75 | 17.67 |
| 09/28/2026 17:30 | 25 | 17.67 |
| 09/28/2026 17:30 | 200 | 17.68 |
| 09/28/2026 17:30 | 300 | 17.68 |
| 09/28/2026 17:30 | 100 | 17.68 |
| 09/28/2026 17:30 | 25 | 17.68 |
| 09/28/2026 17:30 | 25 | 17.68 |
| 09/28/2026 17:30 | 25 | 17.68 |
| 09/28/2026 17:30 | 57 | 17.68 |
| 09/28/2026 17:30 | 75 | 17.68 |
| 09/28/2026 17:30 | 43 | 17.68 |
| 09/28/2026 17:30 | 100 | 17.68 |
| 09/28/2026 17:30 | 100 | 17.68 |
| 09/28/2026 17:30 | 25 | 17.68 |
| 09/28/2026 17:30 | 100 | 17.68 |
| 09/28/2026 17:30 | 100 | 17.68 |
| 09/28/2026 17:30 | 100 | 17.68 |
| 09/28/2026 17:30 | 100 | 17.68 |
| 09/28/2026 17:30 | 25 | 17.68 |
| 09/28/2026 17:30 | 100 | 17.68 |
| 09/28/2026 17:29 | 100 | 17.675 |
| 09/28/2026 17:27 | 100 | 17.68 |
| 09/28/2026 17:27 | 100 | 17.68 |
| 09/28/2026 17:27 | 100 | 17.68 |
| 09/28/2026 17:27 | 100 | 17.68 |
| 09/28/2026 17:27 | 100 | 17.68 |
| 09/28/2026 17:27 | 100 | 17.68 |
| 09/28/2026 17:27 | 25 | 17.68 |
| 09/28/2026 17:27 | 100 | 17.68 |
| 09/28/2026 17:27 | 100 | 17.68 |
| 09/28/2026 17:27 | 200 | 17.68 |
| 09/28/2026 17:27 | 100 | 17.67 |
| 09/28/2026 17:27 | 600 | 17.67 |
| 09/28/2026 17:27 | 100 | 17.67 |
| 09/28/2026 17:27 | 800 | 17.67 |
| 09/28/2026 17:27 | 15 | 17.67 |
| 09/28/2026 17:27 | 100 | 17.66 |
| 09/28/2026 17:27 | 151 | 17.66 |
| 09/28/2026 17:27 | 25 | 17.66 |
| 09/28/2026 17:27 | 100 | 17.66 |
| 09/28/2026 17:27 | 100 | 17.66 |
| 09/28/2026 17:27 | 100 | 17.66 |
| 09/28/2026 17:27 | 10 | 17.67 |
| 09/28/2026 17:27 | 17 | 17.67 |
| 09/28/2026 17:27 | 20 | 17.67 |
| 09/28/2026 17:26 | 125 | 17.67 |
| 09/28/2026 17:26 | 100 | 17.665 |
| 09/28/2026 17:26 | 25 | 17.67 |
| 09/28/2026 17:26 | 100 | 17.67 |
| 09/28/2026 17:26 | 175 | 17.67 |
| 09/28/2026 17:26 | 25 | 17.67 |
| 09/28/2026 17:26 | 149 | 17.67 |
| 09/28/2026 17:26 | 126 | 17.67 |
| 09/28/2026 17:26 | 25 | 17.67 |
| 09/28/2026 17:26 | 100 | 17.675 |
| 09/28/2026 17:25 | 48 | 17.67 |
| 09/28/2026 17:25 | 52 | 17.67 |
| 09/28/2026 17:25 | 200 | 17.67 |
| 09/28/2026 17:25 | 100 | 17.67 |
| 09/28/2026 17:25 | 100 | 17.67 |
| 09/28/2026 17:25 | 500 | 17.67 |
| 09/28/2026 17:25 | 73 | 17.67 |
| 09/28/2026 17:25 | 27 | 17.67 |
| 09/28/2026 17:25 | 100 | 17.67 |
| 09/28/2026 17:25 | 100 | 17.67 |
| 09/28/2026 17:25 | 25 | 17.67 |
| 09/28/2026 17:25 | 300 | 17.665 |
| 09/28/2026 17:25 | 250 | 17.665 |
| 09/28/2026 17:25 | 100 | 17.665 |
| 09/28/2026 17:25 | 400 | 17.66 |
| 09/28/2026 17:25 | 25 | 17.66 |
| 09/28/2026 17:25 | 100 | 17.66 |
| 09/28/2026 17:25 | 100 | 17.66 |
| 09/28/2026 17:25 | 100 | 17.66 |
| 09/28/2026 17:24 | 1 | 17.665 |
| 09/28/2026 17:24 | 1 | 17.665 |
| 09/28/2026 17:24 | 1 | 17.665 |
| 09/28/2026 17:24 | 1 | 17.665 |
| 09/28/2026 17:24 | 100 | 17.665 |
| 09/28/2026 17:24 | 100 | 17.665 |
| 09/28/2026 17:24 | 1 | 17.67 |
| 09/28/2026 17:24 | 120 | 17.67 |
| 09/28/2026 17:24 | 100 | 17.675 |
| 09/28/2026 17:23 | 300 | 17.68 |
| 09/28/2026 17:22 | 200 | 17.68 |
| 09/28/2026 17:22 | 44 | 17.68 |
| 09/28/2026 17:22 | 1 | 17.68 |
| 09/28/2026 17:21 | 100 | 17.68 |
| 09/28/2026 17:21 | 75 | 17.685 |
| 09/28/2026 17:21 | 100 | 17.68 |
| 09/28/2026 17:21 | 100 | 17.68 |
| 09/28/2026 17:21 | 100 | 17.68 |
| 09/28/2026 17:20 | 100 | 17.68 |
| 09/28/2026 17:20 | 200 | 17.68 |
| 09/28/2026 17:20 | 100 | 17.68 |
| 09/28/2026 17:19 | 100 | 17.685 |
| 09/28/2026 17:19 | 100 | 17.69 |
| 09/28/2026 17:18 | 2 | 17.695 |
| 09/28/2026 17:18 | 1 | 17.695 |
| 09/28/2026 17:18 | 100 | 17.695 |
| 09/28/2026 17:18 | 100 | 17.695 |
| 09/28/2026 17:18 | 100 | 17.695 |
| 09/28/2026 17:18 | 100 | 17.695 |
| 09/28/2026 17:18 | 100 | 17.695 |
| 09/28/2026 17:18 | 100 | 17.69 |
| 09/28/2026 17:18 | 10 | 17.69 |
| 09/28/2026 17:18 | 100 | 17.69 |
| 09/28/2026 17:18 | 600 | 17.69 |
| 09/28/2026 17:17 | 100 | 17.685 |
| 09/28/2026 17:17 | 100 | 17.685 |
| 09/28/2026 17:17 | 100 | 17.69 |
| 09/28/2026 17:17 | 100 | 17.69 |
| 09/28/2026 17:17 | 100 | 17.69 |
| 09/28/2026 17:17 | 100 | 17.69 |
| 09/28/2026 17:17 | 100 | 17.69 |
| 09/28/2026 17:17 | 100 | 17.69 |
| 09/28/2026 17:17 | 100 | 17.69 |
| 09/28/2026 17:17 | 100 | 17.69 |
| 09/28/2026 17:17 | 100 | 17.695 |
| 09/28/2026 17:17 | 100 | 17.70 |
| 09/28/2026 17:17 | 100 | 17.71 |
| 09/28/2026 17:16 | 200 | 17.71 |
| 09/28/2026 17:16 | 200 | 17.72 |
| 09/28/2026 17:16 | 300 | 17.72 |
| 09/28/2026 17:16 | 400 | 17.72 |
| 09/28/2026 17:15 | 200 | 17.72 |
| 09/28/2026 17:15 | 20 | 17.72 |
| 09/28/2026 17:15 | 100 | 17.72 |
| 09/28/2026 17:13 | 150 | 17.73 |
| 09/28/2026 17:13 | 50 | 17.73 |
| 09/28/2026 17:13 | 100 | 17.73 |
| 09/28/2026 17:13 | 75 | 17.73 |
| 09/28/2026 17:13 | 25 | 17.73 |
| 09/28/2026 17:13 | 200 | 17.73 |
| 09/28/2026 17:13 | 100 | 17.73 |
| 09/28/2026 17:13 | 100 | 17.73 |
| 09/28/2026 17:13 | 100 | 17.73 |
| 09/28/2026 17:13 | 25 | 17.73 |
| 09/28/2026 17:13 | 100 | 17.73 |
| 09/28/2026 17:13 | 75 | 17.73 |
| 09/28/2026 17:13 | 25 | 17.73 |
| 09/28/2026 17:12 | 25 | 17.74 |
| 09/28/2026 17:12 | 225 | 17.74 |
| 09/28/2026 17:12 | 100 | 17.74 |
| 09/28/2026 17:12 | 175 | 17.74 |
| 09/28/2026 17:12 | 25 | 17.74 |
| 09/28/2026 17:12 | 75 | 17.75 |
| 09/28/2026 17:10 | 10 | 17.75 |
| 09/28/2026 17:10 | 20 | 17.75 |
| 09/28/2026 17:10 | 100 | 17.75 |
| 09/28/2026 17:10 | 100 | 17.745 |
| 09/28/2026 17:10 | 50 | 17.74 |
| 09/28/2026 17:10 | 50 | 17.74 |
| 09/28/2026 17:10 | 100 | 17.74 |
| 09/28/2026 17:10 | 100 | 17.74 |
| 09/28/2026 17:09 | 100 | 17.73 |
| 09/28/2026 17:09 | 100 | 17.73 |
| 09/28/2026 17:09 | 100 | 17.73 |
| 09/28/2026 17:08 | 300 | 17.73 |
| 09/28/2026 17:08 | 20 | 17.73 |
| 09/28/2026 17:07 | 100 | 17.735 |
| 09/28/2026 17:07 | 100 | 17.735 |
| 09/28/2026 17:07 | 151 | 17.735 |
| 09/28/2026 17:07 | 100 | 17.735 |
| 09/28/2026 17:07 | 5 | 17.73 |
| 09/28/2026 17:07 | 300 | 17.735 |
| 09/28/2026 17:07 | 100 | 17.74 |
| 09/28/2026 17:07 | 100 | 17.74 |
| 09/28/2026 17:07 | 100 | 17.74 |
| 09/28/2026 17:07 | 100 | 17.74 |
| 09/28/2026 17:07 | 100 | 17.74 |
| 09/28/2026 17:07 | 100 | 17.74 |
| 09/28/2026 17:07 | 64 | 17.75 |
| 09/28/2026 17:07 | 100 | 17.75 |
| 09/28/2026 17:07 | 100 | 17.75 |
| 09/28/2026 17:07 | 336 | 17.75 |
| 09/28/2026 17:07 | 100 | 17.75 |
| 09/28/2026 17:07 | 100 | 17.75 |
| 09/28/2026 17:07 | 100 | 17.75 |
| 09/28/2026 17:07 | 100 | 17.755 |
| 09/28/2026 17:07 | 13 | 17.74 |
| 09/28/2026 17:07 | 87 | 17.74 |
| 09/28/2026 17:07 | 13 | 17.74 |
| 09/28/2026 17:07 | 87 | 17.74 |
| 09/28/2026 17:07 | 100 | 17.74 |
| 09/28/2026 17:06 | 100 | 17.73 |
| 09/28/2026 17:06 | 1 | 17.73 |
| 09/28/2026 17:06 | 99 | 17.73 |
| 09/28/2026 17:06 | 200 | 17.73 |
| 09/28/2026 17:06 | 100 | 17.73 |
| 09/28/2026 17:06 | 100 | 17.73 |
| 09/28/2026 17:06 | 200 | 17.725 |
| 09/28/2026 17:05 | 300 | 17.72 |
| 09/28/2026 17:05 | 100 | 17.72 |
| 09/28/2026 17:05 | 300 | 17.72 |
| 09/28/2026 17:05 | 100 | 17.71 |
| 09/28/2026 17:05 | 100 | 17.71 |
| 09/28/2026 17:05 | 100 | 17.71 |
| 09/28/2026 17:05 | 100 | 17.71 |
| 09/28/2026 17:05 | 100 | 17.70 |
| 09/28/2026 17:05 | 100 | 17.70 |
| 09/28/2026 17:05 | 100 | 17.70 |
| 09/28/2026 17:05 | 100 | 17.70 |
| 09/28/2026 17:05 | 25 | 17.70 |
| 09/28/2026 17:05 | 97 | 17.70 |
| 09/28/2026 17:05 | 100 | 17.69 |
| 09/28/2026 17:05 | 100 | 17.695 |
| 09/28/2026 17:05 | 3 | 17.70 |
| 09/28/2026 17:04 | 100 | 17.69 |
| 09/28/2026 17:04 | 92 | 17.69 |
| 09/28/2026 17:04 | 8 | 17.69 |
| 09/28/2026 17:04 | 100 | 17.69 |
| 09/28/2026 17:04 | 100 | 17.69 |
| 09/28/2026 17:04 | 20 | 17.69 |
| 09/28/2026 17:04 | 39 | 17.69 |
| 09/28/2026 17:04 | 61 | 17.69 |
| 09/28/2026 17:04 | 200 | 17.69 |
| 09/28/2026 17:04 | 100 | 17.69 |
| 09/28/2026 17:04 | 100 | 17.68 |
| 09/28/2026 17:03 | 78 | 17.67 |
| 09/28/2026 17:03 | 22 | 17.67 |
| 09/28/2026 17:03 | 100 | 17.67 |
| 09/28/2026 17:03 | 100 | 17.67 |
| 09/28/2026 17:03 | 78 | 17.67 |
| 09/28/2026 17:03 | 22 | 17.67 |
| 09/28/2026 17:03 | 90 | 17.67 |
| 09/28/2026 17:03 | 10 | 17.67 |
| 09/28/2026 17:03 | 12 | 17.67 |
| 09/28/2026 17:03 | 100 | 17.67 |
| 09/28/2026 17:03 | 28 | 17.66 |
| 09/28/2026 17:03 | 25 | 17.66 |
| 09/28/2026 17:03 | 7 | 17.66 |
| 09/28/2026 17:02 | 100 | 17.66 |
| 09/28/2026 17:02 | 24 | 17.66 |
| 09/28/2026 17:02 | 100 | 17.66 |
| 09/28/2026 17:02 | 100 | 17.66 |
| 09/28/2026 17:02 | 100 | 17.66 |
| 09/28/2026 17:02 | 25 | 17.66 |
| 09/28/2026 17:02 | 75 | 17.67 |
| 09/28/2026 17:02 | 25 | 17.67 |
| 09/28/2026 17:02 | 100 | 17.67 |
| 09/28/2026 17:02 | 100 | 17.67 |
| 09/28/2026 17:02 | 100 | 17.67 |
| 09/28/2026 17:02 | 140 | 17.67 |
| 09/28/2026 17:02 | 100 | 17.67 |
| 09/28/2026 17:02 | 100 | 17.68 |
| 09/28/2026 17:02 | 100 | 17.68 |
| 09/28/2026 17:02 | 100 | 17.68 |
| 09/28/2026 17:02 | 25 | 17.68 |
| 09/28/2026 17:02 | 100 | 17.68 |
| 09/28/2026 17:02 | 100 | 17.68 |
| 09/28/2026 17:02 | 74 | 17.68 |
| 09/28/2026 17:02 | 26 | 17.68 |
| 09/28/2026 17:01 | 74 | 17.68 |
| 09/28/2026 17:01 | 26 | 17.68 |
| 09/28/2026 17:01 | 100 | 17.68 |
| 09/28/2026 17:01 | 74 | 17.68 |
| 09/28/2026 17:01 | 1 | 17.68 |
| 09/28/2026 17:01 | 25 | 17.68 |
| 09/28/2026 17:00 | 100 | 17.685 |
| 09/28/2026 17:00 | 100 | 17.685 |
| 09/28/2026 17:00 | 100 | 17.69 |
| 09/28/2026 17:00 | 200 | 17.69 |
| 09/28/2026 17:00 | 100 | 17.69 |
| 09/28/2026 17:00 | 100 | 17.69 |
| 09/28/2026 17:00 | 500 | 17.69 |
| 09/28/2026 17:00 | 100 | 17.69 |
| 09/28/2026 16:59 | 100 | 17.69 |
| 09/28/2026 16:59 | 100 | 17.69 |
| 09/28/2026 16:59 | 100 | 17.685 |
| 09/28/2026 16:59 | 68 | 17.67 |
| 09/28/2026 16:59 | 100 | 17.67 |
| 09/28/2026 16:59 | 100 | 17.67 |
| 09/28/2026 16:59 | 100 | 17.67 |
| 09/28/2026 16:59 | 100 | 17.67 |
| 09/28/2026 16:59 | 132 | 17.67 |
| 09/28/2026 16:59 | 200 | 17.67 |
| 09/28/2026 16:59 | 100 | 17.67 |
| 09/28/2026 16:59 | 100 | 17.67 |
| 09/28/2026 16:59 | 200 | 17.67 |
| 09/28/2026 16:59 | 200 | 17.67 |
| 09/28/2026 16:59 | 100 | 17.67 |
| 09/28/2026 16:58 | 100 | 17.66 |
| 09/28/2026 16:58 | 800 | 17.66 |
| 09/28/2026 16:58 | 25 | 17.66 |
| 09/28/2026 16:58 | 100 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 100 | 17.65 |
| 09/28/2026 16:58 | 25 | 17.65 |
| 09/28/2026 16:58 | 25 | 17.65 |
| 09/28/2026 16:58 | 100 | 17.645 |
| 09/28/2026 16:58 | 76 | 17.64 |
| 09/28/2026 16:58 | 100 | 17.64 |
| 09/28/2026 16:58 | 100 | 17.64 |
| 09/28/2026 16:58 | 100 | 17.64 |
| 09/28/2026 16:58 | 100 | 17.64 |
| 09/28/2026 16:58 | 10 | 17.64 |
| 09/28/2026 16:58 | 40 | 17.64 |
| 09/28/2026 16:58 | 100 | 17.645 |
| 09/28/2026 16:58 | 431 | 17.65 |
| 09/28/2026 16:58 | 153 | 17.65 |
| 09/28/2026 16:58 | 47 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 50 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 50 | 17.65 |
| 09/28/2026 16:58 | 150 | 17.65 |
| 09/28/2026 16:58 | 50 | 17.65 |
| 09/28/2026 16:58 | 150 | 17.65 |
| 09/28/2026 16:58 | 100 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 100 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 144 | 17.65 |
| 09/28/2026 16:58 | 153 | 17.65 |
| 09/28/2026 16:58 | 47 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 50 | 17.65 |
| 09/28/2026 16:58 | 47 | 17.65 |
| 09/28/2026 16:58 | 103 | 17.65 |
| 09/28/2026 16:58 | 97 | 17.65 |
| 09/28/2026 16:58 | 103 | 17.65 |
| 09/28/2026 16:58 | 47 | 17.65 |
| 09/28/2026 16:58 | 153 | 17.65 |
| 09/28/2026 16:58 | 47 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 50 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 50 | 17.65 |
| 09/28/2026 16:58 | 150 | 17.65 |
| 09/28/2026 16:58 | 100 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 100 | 17.65 |
| 09/28/2026 16:58 | 200 | 17.65 |
| 09/28/2026 16:58 | 100 | 17.65 |
| 09/28/2026 16:58 | 100 | 17.65 |
| 09/28/2026 16:58 | 100 | 17.65 |
| 09/28/2026 16:57 | 25 | 17.66 |
| 09/28/2026 16:57 | 100 | 17.66 |
| 09/28/2026 16:56 | 700 | 17.67 |
| 09/28/2026 16:56 | 25 | 17.67 |
| 09/28/2026 16:56 | 300 | 17.68 |
| 09/28/2026 16:56 | 100 | 17.68 |
| 09/28/2026 16:56 | 100 | 17.68 |
| 09/28/2026 16:56 | 100 | 17.68 |
| 09/28/2026 16:56 | 100 | 17.68 |
| 09/28/2026 16:56 | 100 | 17.68 |
| 09/28/2026 16:56 | 100 | 17.68 |
| 09/28/2026 16:56 | 100 | 17.68 |
| 09/28/2026 16:56 | 100 | 17.68 |
| 09/28/2026 16:56 | 25 | 17.68 |
| 09/28/2026 16:56 | 100 | 17.675 |
| 09/28/2026 16:56 | 100 | 17.67 |
| 09/28/2026 16:56 | 100 | 17.67 |
| 09/28/2026 16:56 | 100 | 17.67 |
| 09/28/2026 16:56 | 100 | 17.67 |
| 09/28/2026 16:56 | 100 | 17.67 |
| 09/28/2026 16:56 | 100 | 17.67 |
| 09/28/2026 16:56 | 146 | 17.66 |
| 09/28/2026 16:56 | 54 | 17.66 |
| 09/28/2026 16:56 | 100 | 17.66 |
| 09/28/2026 16:56 | 100 | 17.66 |
| 09/28/2026 16:56 | 100 | 17.66 |
| 09/28/2026 16:56 | 100 | 17.66 |
| 09/28/2026 16:56 | 100 | 17.66 |
| 09/28/2026 16:56 | 100 | 17.66 |
| 09/28/2026 16:56 | 100 | 17.66 |
| 09/28/2026 16:56 | 100 | 17.66 |
| 09/28/2026 16:56 | 66 | 17.66 |
| 09/28/2026 16:56 | 34 | 17.66 |
| 09/28/2026 16:56 | 24 | 17.66 |
| 09/28/2026 16:56 | 1 | 17.66 |
| 09/28/2026 16:55 | 100 | 17.655 |
| 09/28/2026 16:55 | 75 | 17.655 |
| 09/28/2026 16:55 | 100 | 17.655 |
| 09/28/2026 16:55 | 4 | 17.655 |
| 09/28/2026 16:55 | 188 | 17.66 |
| 09/28/2026 16:55 | 75 | 17.66 |
| 09/28/2026 16:55 | 75 | 17.66 |
| 09/28/2026 16:55 | 140 | 17.66 |
| 09/28/2026 16:55 | 165 | 17.66 |
| 09/28/2026 16:55 | 7 | 17.66 |
| 09/28/2026 16:55 | 40 | 17.66 |
| 09/28/2026 16:55 | 100 | 17.66 |
| 09/28/2026 16:54 | 200 | 17.67 |
| 09/28/2026 16:54 | 25 | 17.67 |
| 09/28/2026 16:54 | 25 | 17.67 |
| 09/28/2026 16:54 | 100 | 17.67 |
| 09/28/2026 16:54 | 300 | 17.675 |
| 09/28/2026 16:54 | 300 | 17.675 |
| 09/28/2026 16:54 | 100 | 17.67 |
| 09/28/2026 16:54 | 383 | 17.67 |
| 09/28/2026 16:54 | 100 | 17.67 |
| 09/28/2026 16:54 | 317 | 17.67 |
| 09/28/2026 16:54 | 25 | 17.67 |
| 09/28/2026 16:54 | 100 | 17.67 |
| 09/28/2026 16:54 | 100 | 17.67 |
| 09/28/2026 16:53 | 25 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 46 | 17.67 |
| 09/28/2026 16:53 | 75 | 17.67 |
| 09/28/2026 16:53 | 17 | 17.67 |
| 09/28/2026 16:53 | 83 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 79 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 25 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 7 | 17.67 |
| 09/28/2026 16:53 | 93 | 17.67 |
| 09/28/2026 16:53 | 7 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 18 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 25 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:53 | 100 | 17.67 |
| 09/28/2026 16:51 | 100 | 17.665 |
| 09/28/2026 16:51 | 100 | 17.665 |
| 09/28/2026 16:51 | 25 | 17.67 |
| 09/28/2026 16:51 | 100 | 17.67 |
| 09/28/2026 16:51 | 100 | 17.67 |
| 09/28/2026 16:51 | 100 | 17.67 |
| 09/28/2026 16:51 | 100 | 17.67 |
| 09/28/2026 16:51 | 100 | 17.67 |
| 09/28/2026 16:51 | 100 | 17.67 |
| 09/28/2026 16:51 | 25 | 17.67 |
| 09/28/2026 16:50 | 100 | 17.66 |
| 09/28/2026 16:50 | 300 | 17.66 |
| 09/28/2026 16:50 | 100 | 17.66 |
| 09/28/2026 16:50 | 100 | 17.66 |
| 09/28/2026 16:50 | 100 | 17.66 |
| 09/28/2026 16:50 | 100 | 17.66 |
| 09/28/2026 16:50 | 25 | 17.66 |
| 09/28/2026 16:50 | 100 | 17.65 |
| 09/28/2026 16:50 | 200 | 17.65 |
| 09/28/2026 16:50 | 56 | 17.65 |
| 09/28/2026 16:50 | 100 | 17.655 |
| 09/28/2026 16:50 | 100 | 17.66 |
| 09/28/2026 16:50 | 100 | 17.66 |
| 09/28/2026 16:50 | 80 | 17.66 |
| 09/28/2026 16:50 | 20 | 17.66 |
| 09/28/2026 16:49 | 100 | 17.67 |
| 09/28/2026 16:49 | 200 | 17.67 |
| 09/28/2026 16:49 | 100 | 17.67 |
| 09/28/2026 16:49 | 100 | 17.67 |
| 09/28/2026 16:49 | 100 | 17.67 |
| 09/28/2026 16:49 | 100 | 17.67 |
| 09/28/2026 16:49 | 80 | 17.67 |
| 09/28/2026 16:49 | 100 | 17.67 |
| 09/28/2026 16:49 | 20 | 17.67 |
| 09/28/2026 16:49 | 25 | 17.67 |
| 09/28/2026 16:49 | 8 | 17.68 |
| 09/28/2026 16:49 | 200 | 17.68 |
| 09/28/2026 16:48 | 100 | 17.68 |
| 09/28/2026 16:46 | 300 | 17.69 |
| 09/28/2026 16:46 | 4 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 49 | 17.69 |
| 09/28/2026 16:46 | 1 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 51 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 99 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 30 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.69 |
| 09/28/2026 16:46 | 21 | 17.69 |
| 09/28/2026 16:46 | 100 | 17.685 |
| 09/28/2026 16:46 | 25 | 17.67 |
| 09/28/2026 16:46 | 75 | 17.67 |
| 09/28/2026 16:46 | 25 | 17.67 |
| 09/28/2026 16:46 | 100 | 17.67 |
| 09/28/2026 16:46 | 800 | 17.67 |
| 09/28/2026 16:46 | 25 | 17.67 |
| 09/28/2026 16:46 | 50 | 17.67 |
| 09/28/2026 16:46 | 112 | 17.67 |
| 09/28/2026 16:46 | 100 | 17.67 |
| 09/28/2026 16:46 | 100 | 17.67 |
| 09/28/2026 16:46 | 100 | 17.67 |
| 09/28/2026 16:46 | 100 | 17.67 |
| 09/28/2026 16:46 | 71 | 17.67 |
| 09/28/2026 16:46 | 2 | 17.67 |
| 09/28/2026 16:46 | 2 | 17.67 |
| 09/28/2026 16:46 | 85 | 17.67 |
| 09/28/2026 16:46 | 6 | 17.67 |
| 09/28/2026 16:46 | 25 | 17.67 |
| 09/28/2026 16:46 | 20 | 17.68 |
| 09/28/2026 16:46 | 25 | 17.68 |
| 09/28/2026 16:46 | 100 | 17.68 |
| 09/28/2026 16:46 | 200 | 17.68 |
| 09/28/2026 16:46 | 100 | 17.68 |
| 09/28/2026 16:45 | 100 | 17.69 |
| 09/28/2026 16:45 | 100 | 17.69 |
| 09/28/2026 16:45 | 200 | 17.69 |
| 09/28/2026 16:45 | 100 | 17.68 |
| 09/28/2026 16:45 | 100 | 17.68 |
| 09/28/2026 16:45 | 100 | 17.68 |
| 09/28/2026 16:45 | 300 | 17.69 |
| 09/28/2026 16:44 | 100 | 17.69 |
| 09/28/2026 16:43 | 100 | 17.69 |
| 09/28/2026 16:43 | 2 | 17.695 |
| 09/28/2026 16:42 | 100 | 17.69 |
| 09/28/2026 16:41 | 100 | 17.69 |
| 09/28/2026 16:41 | 100 | 17.69 |
| 09/28/2026 16:41 | 100 | 17.69 |
| 09/28/2026 16:40 | 100 | 17.68 |
| 09/28/2026 16:40 | 100 | 17.68 |
| 09/28/2026 16:40 | 1 | 17.68 |
| 09/28/2026 16:40 | 200 | 17.68 |
| 09/28/2026 16:40 | 100 | 17.68 |
| 09/28/2026 16:40 | 800 | 17.68 |
| 09/28/2026 16:40 | 100 | 17.69 |
| 09/28/2026 16:40 | 200 | 17.69 |
| 09/28/2026 16:40 | 100 | 17.69 |
| 09/28/2026 16:40 | 100 | 17.69 |
| 09/28/2026 16:39 | 75 | 17.70 |
| 09/28/2026 16:39 | 25 | 17.70 |
| 09/28/2026 16:39 | 100 | 17.70 |
| 09/28/2026 16:39 | 100 | 17.70 |
| 09/28/2026 16:39 | 25 | 17.70 |
| 09/28/2026 16:38 | 200 | 17.71 |
| 09/28/2026 16:38 | 25 | 17.71 |
| 09/28/2026 16:38 | 100 | 17.71 |
| 09/28/2026 16:38 | 100 | 17.71 |
| 09/28/2026 16:38 | 100 | 17.71 |
| 09/28/2026 16:38 | 25 | 17.71 |
| 09/28/2026 16:38 | 100 | 17.71 |
| 09/28/2026 16:38 | 100 | 17.72 |
| 09/28/2026 16:38 | 100 | 17.72 |
| 09/28/2026 16:38 | 25 | 17.72 |
| 09/28/2026 16:38 | 100 | 17.72 |
| 09/28/2026 16:38 | 75 | 17.72 |
| 09/28/2026 16:38 | 25 | 17.72 |
| 09/28/2026 16:37 | 25 | 17.72 |
| 09/28/2026 16:37 | 97 | 17.72 |
| 09/28/2026 16:37 | 200 | 17.72 |
| 09/28/2026 16:37 | 57 | 17.72 |
| 09/28/2026 16:37 | 343 | 17.72 |
| 09/28/2026 16:36 | 100 | 17.73 |
| 09/28/2026 16:36 | 100 | 17.73 |
| 09/28/2026 16:36 | 25 | 17.73 |
| 09/28/2026 16:36 | 100 | 17.73 |
| 09/28/2026 16:35 | 100 | 17.71 |
| 09/28/2026 16:35 | 100 | 17.71 |
| 09/28/2026 16:35 | 200 | 17.71 |
| 09/28/2026 16:35 | 25 | 17.71 |
| 09/28/2026 16:34 | 24 | 17.73 |
| 09/28/2026 16:34 | 234 | 17.735 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 100 | 17.74 |
| 09/28/2026 16:34 | 300 | 17.75 |
| 09/28/2026 16:34 | 400 | 17.75 |
| 09/28/2026 16:34 | 100 | 17.75 |
| 09/28/2026 16:34 | 100 | 17.75 |
| 09/28/2026 16:34 | 300 | 17.75 |
| 09/28/2026 16:34 | 25 | 17.75 |
| 09/28/2026 16:33 | 100 | 17.76 |
| 09/28/2026 16:33 | 100 | 17.76 |
| 09/28/2026 16:33 | 2 | 17.76 |
| 09/28/2026 16:33 | 14 | 17.75 |
| 09/28/2026 16:32 | 100 | 17.74 |
| 09/28/2026 16:32 | 100 | 17.74 |
| 09/28/2026 16:32 | 100 | 17.74 |
| 09/28/2026 16:32 | 100 | 17.74 |
| 09/28/2026 16:32 | 100 | 17.74 |
| 09/28/2026 16:32 | 100 | 17.74 |
| 09/28/2026 16:32 | 100 | 17.74 |
| 09/28/2026 16:32 | 100 | 17.74 |
| 09/28/2026 16:32 | 4 | 17.74 |
| 09/28/2026 16:32 | 25 | 17.74 |
| 09/28/2026 16:32 | 287 | 17.73 |
| 09/28/2026 16:32 | 13 | 17.73 |
| 09/28/2026 16:32 | 21 | 17.72 |
| 09/28/2026 16:32 | 120 | 17.72 |
| 09/28/2026 16:32 | 100 | 17.73 |
| 09/28/2026 16:31 | 94 | 17.73 |
| 09/28/2026 16:31 | 6 | 17.73 |
| 09/28/2026 16:30 | 16 | 17.72 |
| 09/28/2026 16:30 | 1 | 17.72 |
| 09/28/2026 16:29 | 10 | 17.72 |
| 09/28/2026 16:29 | 2 | 17.71 |
| 09/28/2026 16:28 | 100 | 17.70 |
| 09/28/2026 16:28 | 100 | 17.70 |
| 09/28/2026 16:28 | 25 | 17.70 |
| 09/28/2026 16:28 | 1 | 17.69 |
| 09/28/2026 16:27 | 75 | 17.69 |
| 09/28/2026 16:27 | 25 | 17.69 |
| 09/28/2026 16:27 | 75 | 17.69 |
| 09/28/2026 16:27 | 100 | 17.69 |
| 09/28/2026 16:27 | 100 | 17.69 |
| 09/28/2026 16:27 | 160 | 17.70 |
| 09/28/2026 16:27 | 100 | 17.71 |
| 09/28/2026 16:27 | 100 | 17.71 |
| 09/28/2026 16:27 | 25 | 17.71 |
| 09/28/2026 16:27 | 10 | 17.72 |
| 09/28/2026 16:27 | 10 | 17.73 |
| 09/28/2026 16:26 | 12 | 17.73 |
| 09/28/2026 16:26 | 100 | 17.73 |
| 09/28/2026 16:26 | 15 | 17.73 |
| 09/28/2026 16:26 | 85 | 17.73 |
| 09/28/2026 16:26 | 1 | 17.74 |
| 09/28/2026 16:26 | 11 | 17.73 |
| 09/28/2026 16:26 | 4 | 17.73 |
| 09/28/2026 16:26 | 18 | 17.74 |
| 09/28/2026 16:26 | 7 | 17.74 |
| 09/28/2026 16:24 | 2 | 17.73 |
| 09/28/2026 16:24 | 20 | 17.72 |
| 09/28/2026 16:24 | 100 | 17.71 |
| 09/28/2026 16:23 | 500 | 17.71 |
| 09/28/2026 16:23 | 100 | 17.71 |
| 09/28/2026 16:23 | 60 | 17.71 |
| 09/28/2026 16:23 | 60 | 17.71 |
| 09/28/2026 16:23 | 100 | 17.715 |
| 09/28/2026 16:23 | 100 | 17.72 |
| 09/28/2026 16:23 | 181 | 17.72 |
| 09/28/2026 16:23 | 100 | 17.72 |
| 09/28/2026 16:22 | 100 | 17.71 |
| 09/28/2026 16:22 | 68 | 17.71 |
| 09/28/2026 16:22 | 32 | 17.71 |
| 09/28/2026 16:22 | 96 | 17.71 |
| 09/28/2026 16:22 | 4 | 17.71 |
| 09/28/2026 16:22 | 100 | 17.71 |
| 09/28/2026 16:22 | 200 | 17.71 |
| 09/28/2026 16:21 | 25 | 17.73 |
| 09/28/2026 16:21 | 75 | 17.73 |
| 09/28/2026 16:21 | 2 | 17.73 |
| 09/28/2026 16:20 | 189 | 17.72 |
| 09/28/2026 16:20 | 1811 | 17.72 |
| 09/28/2026 16:20 | 75 | 17.705 |
| 09/28/2026 16:20 | 8 | 17.69 |
| 09/28/2026 16:20 | 100 | 17.68 |
| 09/28/2026 16:20 | 2 | 17.68 |
| 09/28/2026 16:20 | 25 | 17.68 |
| 09/28/2026 16:19 | 100 | 17.66 |
| 09/28/2026 16:19 | 700 | 17.66 |
| 09/28/2026 16:19 | 300 | 17.65 |
| 09/28/2026 16:19 | 100 | 17.66 |
| 09/28/2026 16:19 | 250 | 17.66 |
| 09/28/2026 16:19 | 100 | 17.67 |
| 09/28/2026 16:19 | 25 | 17.67 |
| 09/28/2026 16:18 | 100 | 17.685 |
| 09/28/2026 16:18 | 200 | 17.68 |
| 09/28/2026 16:18 | 76 | 17.68 |
| 09/28/2026 16:18 | 100 | 17.68 |
| 09/28/2026 16:18 | 24 | 17.68 |
| 09/28/2026 16:18 | 100 | 17.68 |
| 09/28/2026 16:18 | 100 | 17.68 |
| 09/28/2026 16:18 | 8 | 17.68 |
| 09/28/2026 16:18 | 100 | 17.68 |
| 09/28/2026 16:18 | 1 | 17.67 |
| 09/28/2026 16:17 | 100 | 17.67 |
| 09/28/2026 16:17 | 100 | 17.67 |
| 09/28/2026 16:17 | 800 | 17.67 |
| 09/28/2026 16:16 | 100 | 17.67 |
| 09/28/2026 16:16 | 100 | 17.67 |
| 09/28/2026 16:16 | 200 | 17.66 |
| 09/28/2026 16:16 | 25 | 17.66 |
| 09/28/2026 16:16 | 600 | 17.66 |
| 09/28/2026 16:16 | 100 | 17.65 |
| 09/28/2026 16:16 | 100 | 17.65 |
| 09/28/2026 16:16 | 120 | 17.65 |
| 09/28/2026 16:16 | 100 | 17.67 |
| 09/28/2026 16:16 | 100 | 17.67 |
| 09/28/2026 16:16 | 100 | 17.68 |
| 09/28/2026 16:16 | 100 | 17.69 |
| 09/28/2026 16:16 | 25 | 17.69 |
| 09/28/2026 16:16 | 42 | 17.70 |
| 09/28/2026 16:16 | 25 | 17.70 |
| 09/28/2026 16:16 | 100 | 17.71 |
| 09/28/2026 16:16 | 100 | 17.71 |
| 09/28/2026 16:16 | 25 | 17.71 |
| 09/28/2026 16:16 | 75 | 17.71 |
| 09/28/2026 16:16 | 100 | 17.71 |
| 09/28/2026 16:15 | 75 | 17.705 |
| 09/28/2026 16:15 | 70 | 17.71 |
| 09/28/2026 16:15 | 295 | 17.71 |
| 09/28/2026 16:15 | 100 | 17.71 |
| 09/28/2026 16:15 | 135 | 17.71 |
| 09/28/2026 16:15 | 100 | 17.71 |
| 09/28/2026 16:15 | 135 | 17.71 |
| 09/28/2026 16:15 | 100 | 17.71 |
| 09/28/2026 16:14 | 65 | 17.71 |
| 09/28/2026 16:14 | 25 | 17.71 |
| 09/28/2026 16:14 | 10 | 17.71 |
| 09/28/2026 16:14 | 2 | 17.70 |
| 09/28/2026 16:14 | 1 | 17.705 |
| 09/28/2026 16:14 | 75 | 17.69 |
| 09/28/2026 16:14 | 25 | 17.69 |
| 09/28/2026 16:13 | 14 | 17.70 |
| 09/28/2026 16:13 | 60 | 17.70 |
| 09/28/2026 16:13 | 100 | 17.70 |
| 09/28/2026 16:13 | 80 | 17.70 |
| 09/28/2026 16:13 | 8 | 17.71 |
| 09/28/2026 16:13 | 12 | 17.71 |
| 09/28/2026 16:12 | 100 | 17.71 |
| 09/28/2026 16:12 | 25 | 17.71 |
| 09/28/2026 16:12 | 20 | 17.72 |
| 09/28/2026 16:12 | 100 | 17.725 |
| 09/28/2026 16:12 | 8 | 17.72 |
| 09/28/2026 16:11 | 75 | 17.725 |
| 09/28/2026 16:11 | 75 | 17.725 |
| 09/28/2026 16:11 | 75 | 17.725 |
| 09/28/2026 16:11 | 6 | 17.73 |
| 09/28/2026 16:10 | 10 | 17.71 |
| 09/28/2026 16:10 | 2808 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 50 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 48 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.70 |
| 09/28/2026 16:10 | 100 | 17.69 |
| 09/28/2026 16:10 | 500 | 17.69 |
| 09/28/2026 16:09 | 100 | 17.69 |
| 09/28/2026 16:09 | 25 | 17.69 |
| 09/28/2026 16:09 | 75 | 17.69 |
| 09/28/2026 16:09 | 25 | 17.69 |
| 09/28/2026 16:09 | 100 | 17.67 |
| 09/28/2026 16:09 | 25 | 17.67 |
| 09/28/2026 16:09 | 100 | 17.67 |
| 09/28/2026 16:09 | 208 | 17.655 |
| 09/28/2026 16:09 | 16 | 17.66 |
| 09/28/2026 16:09 | 75 | 17.66 |
| 09/28/2026 16:09 | 200 | 17.65 |
| 09/28/2026 16:09 | 25 | 17.65 |
| 09/28/2026 16:09 | 600 | 17.655 |
| 09/28/2026 16:09 | 300 | 17.655 |
| 09/28/2026 16:09 | 200 | 17.655 |
| 09/28/2026 16:09 | 18 | 17.66 |
| 09/28/2026 16:09 | 100 | 17.66 |
| 09/28/2026 16:09 | 100 | 17.66 |
| 09/28/2026 16:09 | 100 | 17.66 |
| 09/28/2026 16:09 | 200 | 17.66 |
| 09/28/2026 16:09 | 100 | 17.655 |
| 09/28/2026 16:09 | 100 | 17.65 |
| 09/28/2026 16:09 | 100 | 17.65 |
| 09/28/2026 16:09 | 200 | 17.65 |
| 09/28/2026 16:09 | 100 | 17.65 |
| 09/28/2026 16:09 | 100 | 17.65 |
| 09/28/2026 16:09 | 100 | 17.65 |
| 09/28/2026 16:09 | 100 | 17.65 |
| 09/28/2026 16:09 | 72 | 17.65 |
| 09/28/2026 16:09 | 100 | 17.65 |
| 09/28/2026 16:09 | 100 | 17.64 |
| 09/28/2026 16:09 | 21 | 17.63 |
| 09/28/2026 16:09 | 100 | 17.62 |
| 09/28/2026 16:09 | 36 | 17.63 |
| 09/28/2026 16:09 | 2 | 17.64 |
| 09/28/2026 16:09 | 100 | 17.66 |
| 09/28/2026 16:09 | 100 | 17.66 |
| 09/28/2026 16:09 | 100 | 17.665 |
| 09/28/2026 16:09 | 126 | 17.67 |
| 09/28/2026 16:09 | 74 | 17.67 |
| 09/28/2026 16:09 | 200 | 17.67 |
| 09/28/2026 16:08 | 56 | 17.68 |
| 09/28/2026 16:08 | 100 | 17.68 |
| 09/28/2026 16:08 | 300 | 17.685 |
| 09/28/2026 16:08 | 100 | 17.685 |
| 09/28/2026 16:08 | 75 | 17.69 |
| 09/28/2026 16:08 | 58 | 17.69 |
| 09/28/2026 16:08 | 100 | 17.695 |
| 09/28/2026 16:08 | 100 | 17.69 |
| 09/28/2026 16:07 | 1 | 17.685 |
| 09/28/2026 16:07 | 8 | 17.68 |
| 09/28/2026 16:07 | 58 | 17.68 |
| 09/28/2026 16:07 | 100 | 17.67 |
| 09/28/2026 16:06 | 100 | 17.66 |
| 09/28/2026 16:06 | 5 | 17.655 |
| 09/28/2026 16:06 | 100 | 17.65 |
| 09/28/2026 16:06 | 200 | 17.64 |
| 09/28/2026 16:06 | 100 | 17.63 |
| 09/28/2026 16:06 | 100 | 17.63 |
| 09/28/2026 16:05 | 1 | 17.625 |
| 09/28/2026 16:05 | 100 | 17.625 |
| 09/28/2026 16:05 | 72 | 17.62 |
| 09/28/2026 16:05 | 100 | 17.625 |
| 09/28/2026 16:04 | 100 | 17.62 |
| 09/28/2026 16:04 | 75 | 17.615 |
| 09/28/2026 16:03 | 1 | 17.62 |
| 09/28/2026 16:03 | 2 | 17.62 |
| 09/28/2026 16:02 | 15 | 17.61 |
| 09/28/2026 16:02 | 100 | 17.61 |
| 09/28/2026 16:01 | 6 | 17.60 |
| 09/28/2026 16:01 | 46 | 17.60 |
| 09/28/2026 16:01 | 154 | 17.60 |
| 09/28/2026 16:01 | 100 | 17.59 |
| 09/28/2026 16:01 | 100 | 17.59 |
| 09/28/2026 16:01 | 100 | 17.59 |
| 09/28/2026 16:01 | 20 | 17.59 |
| 09/28/2026 16:01 | 100 | 17.59 |
| 09/28/2026 16:01 | 16 | 17.58 |
| 09/28/2026 16:01 | 100 | 17.58 |
| 09/28/2026 16:01 | 100 | 17.58 |
| 09/28/2026 16:01 | 100 | 17.58 |
| 09/28/2026 16:00 | 70 | 17.63 |
| 09/28/2026 16:00 | 100 | 17.64 |
| 09/28/2026 16:00 | 100 | 17.64 |
| 09/28/2026 16:00 | 100 | 17.64 |
| 09/28/2026 16:00 | 100 | 17.65 |
| 09/28/2026 16:00 | 100 | 17.65 |
| 09/28/2026 16:00 | 100 | 17.65 |
| 09/28/2026 16:00 | 66 | 17.66 |
| 09/28/2026 15:59 | 100 | 17.68 |
| 09/28/2026 15:59 | 56 | 17.675 |
| 09/28/2026 15:59 | 1100 | 17.66 |
| 09/28/2026 15:59 | 65 | 17.66 |
| 09/28/2026 15:59 | 1 | 17.66 |
| 09/28/2026 15:59 | 25 | 17.66 |
| 09/28/2026 15:58 | 14 | 17.64 |
| 09/28/2026 15:58 | 600 | 17.62 |
| 09/28/2026 15:58 | 25 | 17.62 |
| 09/28/2026 15:58 | 300 | 17.625 |
| 09/28/2026 15:58 | 28 | 17.63 |
| 09/28/2026 15:58 | 100 | 17.63 |
| 09/28/2026 15:57 | 61 | 17.62 |
| 09/28/2026 15:57 | 100 | 17.62 |
| 09/28/2026 15:57 | 100 | 17.63 |
| 09/28/2026 15:57 | 64 | 17.62 |
| 09/28/2026 15:57 | 36 | 17.62 |
| 09/28/2026 15:57 | 100 | 17.62 |
| 09/28/2026 15:57 | 100 | 17.62 |
| 09/28/2026 15:57 | 100 | 17.61 |
| 09/28/2026 15:57 | 38 | 17.60 |
| 09/28/2026 15:57 | 33 | 17.60 |
| 09/28/2026 15:57 | 100 | 17.61 |
| 09/28/2026 15:56 | 100 | 17.62 |
| 09/28/2026 15:56 | 20 | 17.62 |
| 09/28/2026 15:55 | 100 | 17.61 |
| 09/28/2026 15:55 | 100 | 17.60 |
| 09/28/2026 15:55 | 100 | 17.60 |
| 09/28/2026 15:55 | 212 | 17.62 |
| 09/28/2026 15:55 | 100 | 17.61 |
| 09/28/2026 15:55 | 86 | 17.61 |
| 09/28/2026 15:55 | 14 | 17.61 |
| 09/28/2026 15:55 | 2 | 17.60 |
| 09/28/2026 15:55 | 100 | 17.60 |
| 09/28/2026 15:55 | 50 | 17.58 |
| 09/28/2026 15:55 | 50 | 17.58 |
| 09/28/2026 15:55 | 100 | 17.58 |
| 09/28/2026 15:55 | 66 | 17.58 |
| 09/28/2026 15:55 | 3 | 17.565 |
| 09/28/2026 15:54 | 2 | 17.58 |
| 09/28/2026 15:54 | 20 | 17.56 |
| 09/28/2026 15:54 | 9 | 17.555 |
| 09/28/2026 15:53 | 19 | 17.545 |
| 09/28/2026 15:53 | 2 | 17.55 |
| 09/28/2026 15:53 | 100 | 17.54 |
| 09/28/2026 15:53 | 4 | 17.54 |
| 09/28/2026 15:53 | 41 | 17.53 |
| 09/28/2026 15:53 | 200 | 17.53 |
| 09/28/2026 15:53 | 100 | 17.53 |
| 09/28/2026 15:53 | 200 | 17.53 |
| 09/28/2026 15:53 | 19 | 17.53 |
| 09/28/2026 15:53 | 200 | 17.53 |
| 09/28/2026 15:53 | 25 | 17.53 |
| 09/28/2026 15:53 | 200 | 17.53 |
| 09/28/2026 15:53 | 115 | 17.53 |
| 09/28/2026 15:53 | 25 | 17.53 |
| 09/28/2026 15:53 | 300 | 17.53 |
| 09/28/2026 15:53 | 299 | 17.53 |
| 09/28/2026 15:53 | 1 | 17.53 |
| 09/28/2026 15:53 | 20 | 17.53 |
| 09/28/2026 15:53 | 51 | 17.53 |
| 09/28/2026 15:53 | 100 | 17.52 |
| 09/28/2026 15:53 | 400 | 17.52 |
| 09/28/2026 15:53 | 26 | 17.52 |
| 09/28/2026 15:53 | 83 | 17.52 |
| 09/28/2026 15:53 | 200 | 17.52 |
| 09/28/2026 15:53 | 25 | 17.52 |
| 09/28/2026 15:53 | 100 | 17.52 |
| 09/28/2026 15:53 | 2 | 17.51 |
| 09/28/2026 15:53 | 2 | 17.51 |
| 09/28/2026 15:53 | 27 | 17.51 |
| 09/28/2026 15:51 | 51 | 17.535 |
| 09/28/2026 15:51 | 400 | 17.54 |
| 09/28/2026 15:51 | 300 | 17.54 |
| 09/28/2026 15:51 | 100 | 17.54 |
| 09/28/2026 15:51 | 600 | 17.54 |
| 09/28/2026 15:51 | 500 | 17.54 |
| 09/28/2026 15:51 | 100 | 17.54 |
| 09/28/2026 15:51 | 200 | 17.54 |
| 09/28/2026 15:50 | 100 | 17.54 |
| 09/28/2026 15:49 | 200 | 17.54 |
| 09/28/2026 15:49 | 100 | 17.54 |
| 09/28/2026 15:49 | 100 | 17.54 |
| 09/28/2026 15:49 | 898 | 17.55 |
| 09/28/2026 15:49 | 2 | 17.55 |
| 09/28/2026 15:48 | 11 | 17.55 |
| 09/28/2026 15:48 | 100 | 17.55 |
| 09/28/2026 15:48 | 100 | 17.55 |
| 09/28/2026 15:48 | 506 | 17.55 |
| 09/28/2026 15:48 | 94 | 17.55 |
| 09/28/2026 15:46 | 3 | 17.55 |
| 09/28/2026 15:45 | 70 | 17.55 |
| 09/28/2026 15:45 | 60 | 17.55 |
| 09/28/2026 15:45 | 100 | 17.55 |
| 09/28/2026 15:45 | 13 | 17.53 |
| 09/28/2026 15:45 | 100 | 17.52 |
| 09/28/2026 15:45 | 100 | 17.52 |
| 09/28/2026 15:45 | 44 | 17.52 |
| 09/28/2026 15:45 | 6 | 17.52 |
| 09/28/2026 15:45 | 100 | 17.51 |
| 09/28/2026 15:45 | 100 | 17.51 |
| 09/28/2026 15:45 | 100 | 17.52 |
| 09/28/2026 15:45 | 100 | 17.525 |
| 09/28/2026 15:45 | 100 | 17.52 |
| 09/28/2026 15:45 | 30 | 17.53 |
| 09/28/2026 15:45 | 100 | 17.53 |
| 09/28/2026 15:45 | 100 | 17.53 |
| 09/28/2026 15:45 | 70 | 17.53 |
| 09/28/2026 15:45 | 100 | 17.53 |
| 09/28/2026 15:45 | 100 | 17.53 |
| 09/28/2026 15:45 | 100 | 17.53 |
| 09/28/2026 15:45 | 100 | 17.53 |
| 09/28/2026 15:45 | 100 | 17.53 |
| 09/28/2026 15:45 | 252 | 17.53 |
| 09/28/2026 15:45 | 13 | 17.53 |
| 09/28/2026 15:45 | 535 | 17.53 |
| 09/28/2026 15:44 | 80 | 17.56 |
| 09/28/2026 15:44 | 20 | 17.56 |
| 09/28/2026 15:44 | 100 | 17.55 |
| 09/28/2026 15:44 | 100 | 17.55 |
| 09/28/2026 15:44 | 47 | 17.55 |
| 09/28/2026 15:44 | 35 | 17.55 |
| 09/28/2026 15:44 | 18 | 17.55 |
| 09/28/2026 15:44 | 100 | 17.55 |
| 09/28/2026 15:43 | 36 | 17.55 |
| 09/28/2026 15:43 | 64 | 17.55 |
| 09/28/2026 15:43 | 36 | 17.55 |
| 09/28/2026 15:43 | 64 | 17.55 |
| 09/28/2026 15:43 | 36 | 17.55 |
| 09/28/2026 15:43 | 50 | 17.54 |
| 09/28/2026 15:43 | 98 | 17.54 |
| 09/28/2026 15:43 | 2 | 17.54 |
| 09/28/2026 15:43 | 48 | 17.54 |
| 09/28/2026 15:43 | 100 | 17.54 |
| 09/28/2026 15:43 | 100 | 17.54 |
| 09/28/2026 15:43 | 100 | 17.56 |
| 09/28/2026 15:42 | 100 | 17.56 |
| 09/28/2026 15:42 | 300 | 17.54 |
| 09/28/2026 15:42 | 300 | 17.54 |
| 09/28/2026 15:41 | 80 | 17.54 |
| 09/28/2026 15:41 | 600 | 17.54 |
| 09/28/2026 15:41 | 100 | 17.54 |
| 09/28/2026 15:41 | 800 | 17.54 |
| 09/28/2026 15:41 | 1 | 17.54 |
| 09/28/2026 15:41 | 300 | 17.54 |
| 09/28/2026 15:41 | 200 | 17.54 |
| 09/28/2026 15:41 | 2 | 17.52 |
| 09/28/2026 15:41 | 300 | 17.52 |
| 09/28/2026 15:41 | 200 | 17.52 |
| 09/28/2026 15:41 | 1 | 17.53 |
| 09/28/2026 15:41 | 100 | 17.54 |
| 09/28/2026 15:41 | 100 | 17.54 |
| 09/28/2026 15:41 | 100 | 17.54 |
| 09/28/2026 15:41 | 100 | 17.54 |
| 09/28/2026 15:41 | 1 | 17.55 |
| 09/28/2026 15:41 | 99 | 17.55 |
| 09/28/2026 15:41 | 100 | 17.55 |
| 09/28/2026 15:41 | 100 | 17.55 |
| 09/28/2026 15:41 | 1 | 17.55 |
| 09/28/2026 15:41 | 200 | 17.55 |
| 09/28/2026 15:41 | 200 | 17.58 |
| 09/28/2026 15:40 | 100 | 17.56 |
| 09/28/2026 15:40 | 50 | 17.56 |
| 09/28/2026 15:40 | 8 | 17.56 |
| 09/28/2026 15:40 | 72 | 17.57 |
| 09/28/2026 15:40 | 30 | 17.59 |
| 09/28/2026 15:39 | 100 | 17.585 |
| 09/28/2026 15:39 | 1 | 17.58 |
| 09/28/2026 15:39 | 100 | 17.60 |
| 09/28/2026 15:39 | 100 | 17.60 |
| 09/28/2026 15:39 | 100 | 17.60 |
| 09/28/2026 15:39 | 1 | 17.61 |
| 09/28/2026 15:39 | 200 | 17.625 |
| 09/28/2026 15:39 | 100 | 17.65 |
| 09/28/2026 15:39 | 18 | 17.64 |
| 09/28/2026 15:39 | 60 | 17.64 |
| 09/28/2026 15:39 | 100 | 17.64 |
| 09/28/2026 15:39 | 100 | 17.63 |
| 09/28/2026 15:39 | 154 | 17.63 |
| 09/28/2026 15:38 | 100 | 17.66 |
| 09/28/2026 15:38 | 100 | 17.66 |
| 09/28/2026 15:38 | 100 | 17.66 |
| 09/28/2026 15:38 | 100 | 17.66 |
| 09/28/2026 15:37 | 3 | 17.65 |
| 09/28/2026 15:37 | 97 | 17.65 |
| 09/28/2026 15:37 | 3 | 17.65 |
| 09/28/2026 15:36 | 61 | 17.63 |
| 09/28/2026 15:36 | 1 | 17.63 |
| 09/28/2026 15:36 | 99 | 17.63 |
| 09/28/2026 15:36 | 1 | 17.63 |
| 09/28/2026 15:36 | 100 | 17.63 |
| 09/28/2026 15:36 | 300 | 17.62 |
| 09/28/2026 15:36 | 100 | 17.62 |
| 09/28/2026 15:36 | 8 | 17.62 |
| 09/28/2026 15:36 | 200 | 17.63 |
| 09/28/2026 15:36 | 92 | 17.62 |
| 09/28/2026 15:36 | 6 | 17.62 |
| 09/28/2026 15:36 | 2 | 17.62 |
| 09/28/2026 15:35 | 98 | 17.62 |
| 09/28/2026 15:35 | 2 | 17.62 |
| 09/28/2026 15:35 | 98 | 17.62 |
| 09/28/2026 15:34 | 100 | 17.67 |
| 09/28/2026 15:34 | 100 | 17.67 |
| 09/28/2026 15:34 | 28 | 17.66 |
| 09/28/2026 15:34 | 100 | 17.66 |
| 09/28/2026 15:34 | 100 | 17.66 |
| 09/28/2026 15:34 | 2 | 17.66 |
| 09/28/2026 15:34 | 98 | 17.66 |
| 09/28/2026 15:34 | 1206 | 17.64 |
| 09/28/2026 15:34 | 100 | 17.63 |
| 09/28/2026 15:34 | 100 | 17.63 |
| 09/28/2026 15:34 | 1 | 17.61 |
| 09/28/2026 15:33 | 2 | 17.63 |
| 09/28/2026 15:32 | 20 | 17.63 |
| 09/28/2026 15:32 | 100 | 17.63 |
| 09/28/2026 15:32 | 200 | 17.63 |
| 09/28/2026 15:32 | 75 | 17.63 |
| 09/28/2026 15:32 | 100 | 17.63 |
| 09/28/2026 15:32 | 24 | 17.63 |
| 09/28/2026 15:32 | 1 | 17.63 |
| 09/28/2026 15:32 | 200 | 17.63 |
| 09/28/2026 15:32 | 10 | 17.64 |
| 09/28/2026 15:31 | 22 | 17.63 |
| 09/28/2026 15:31 | 78 | 17.63 |
| 09/28/2026 15:31 | 72 | 17.63 |
| 09/28/2026 15:31 | 50 | 17.63 |
| 09/28/2026 15:31 | 150 | 17.63 |
| 09/28/2026 15:31 | 200 | 17.63 |
| 09/28/2026 15:31 | 128 | 17.63 |
| 09/28/2026 15:31 | 72 | 17.63 |
| 09/28/2026 15:31 | 128 | 17.63 |
| 09/28/2026 15:31 | 200 | 17.63 |
| 09/28/2026 15:31 | 70 | 17.58 |
| 09/28/2026 15:31 | 30 | 17.58 |
| 09/28/2026 15:31 | 100 | 17.60 |
| 09/28/2026 15:31 | 31 | 17.60 |
| 09/28/2026 15:31 | 69 | 17.60 |
| 09/28/2026 15:31 | 50 | 17.60 |
| 09/28/2026 15:31 | 1 | 17.61 |
| 09/28/2026 15:31 | 20 | 17.61 |
| 09/28/2026 15:31 | 100 | 17.62 |
| 09/28/2026 15:31 | 25 | 17.63 |
| 09/28/2026 15:31 | 75 | 17.63 |
| 09/28/2026 15:31 | 100 | 17.63 |
| 09/28/2026 15:31 | 10 | 17.63 |
| 09/28/2026 15:31 | 30 | 17.64 |
| 09/28/2026 15:31 | 100 | 17.64 |
| 09/28/2026 15:31 | 3 | 17.64 |
| 09/28/2026 15:30 | 6 | 17.75 |
| 09/28/2026 15:30 | 1 | 17.75 |
| 09/28/2026 15:30 | 3 | 17.70 |
| 09/28/2026 15:30 | 1 | 17.70 |
| 09/28/2026 15:30 | 67 | 17.66 |
| 09/28/2026 15:30 | 886 | 17.66 |
| 09/28/2026 15:30 | 5 | 17.66 |
| 09/28/2026 15:30 | 20617 | 17.66 |
| 09/28/2026 15:30 | 20617 | 17.66 |