CAC40/BNPI WT 26
9SKZB
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
04.09.2026 - 22:05:00
2.13
+0.01 ( +0.47% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
8'278.77
-7.63 ( -0.09% )
04.09.2026 18:05:01
8'100.00  EUR (-%)
Knock-Out Warrant Call
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:00 � 2.13
09/04/2026 21:55 � 2.09
09/04/2026 21:50 � 2.08
09/04/2026 21:45 � 2.07
09/04/2026 21:40 � 2.08
09/04/2026 21:35 � 2.05
09/04/2026 21:25 � 2.04
09/04/2026 21:20 � 2.02
09/04/2026 21:15 � 2.00
09/04/2026 21:10 � 2.01
09/04/2026 21:05 � 2.02
09/04/2026 21:00 � 2.04
09/04/2026 20:55 � 2.05
09/04/2026 20:50 � 2.06
09/04/2026 20:45 � 2.05
09/04/2026 20:35 � 2.04
09/04/2026 20:30 � 2.03
09/04/2026 20:25 � 2.05
09/04/2026 20:15 � 2.03
09/04/2026 20:10 � 2.04
09/04/2026 20:05 � 2.01
09/04/2026 20:00 � 2.03
09/04/2026 19:55 � 1.99
09/04/2026 19:50 � 2.00
09/04/2026 19:45 � 1.99
09/04/2026 19:40 � 2.02
09/04/2026 19:35 � 2.04
09/04/2026 19:30 � 2.03
09/04/2026 19:25 � 2.07
09/04/2026 19:05 � 2.09
09/04/2026 19:00 � 2.12
09/04/2026 18:55 � 2.16
09/04/2026 18:50 � 2.17
09/04/2026 18:45 � 2.16
09/04/2026 18:40 � 2.17
09/04/2026 18:35 � 2.18
09/04/2026 18:30 � 2.19
09/04/2026 18:30 � 2.20
09/04/2026 18:25 � 2.21
09/04/2026 18:20 � 2.22
09/04/2026 18:15 � 2.19
09/04/2026 18:05 � 2.15
09/04/2026 18:00 � 2.14
09/04/2026 17:55 � 2.12
09/04/2026 17:50 � 2.13
09/04/2026 17:45 � 2.15
09/04/2026 17:40 � 2.09
09/04/2026 17:35 � 2.07
09/04/2026 17:30 � 2.10
09/04/2026 17:25 � 2.115
09/04/2026 17:15 � 2.105
09/04/2026 17:10 � 2.045
09/04/2026 17:05 � 2.015
09/04/2026 17:00 � 2.045
09/04/2026 16:55 � 1.995
09/04/2026 16:50 � 2.015
09/04/2026 16:45 � 2.075
09/04/2026 16:40 � 2.115
09/04/2026 16:35 � 2.125
09/04/2026 16:30 � 2.145
09/04/2026 16:25 � 2.135
09/04/2026 16:20 � 2.145
09/04/2026 16:15 � 2.205
09/04/2026 16:10 � 2.195
09/04/2026 16:05 � 2.165
09/04/2026 16:00 � 2.14
09/04/2026 15:55 � 2.105
09/04/2026 15:50 � 2.205
09/04/2026 15:45 � 2.085
09/04/2026 15:40 � 2.035
09/04/2026 15:35 � 2.055
09/04/2026 15:30 � 1.915
09/04/2026 15:25 � 1.865
09/04/2026 15:20 � 1.875
09/04/2026 15:15 � 1.845
09/04/2026 15:09 � 1.905
09/04/2026 15:04 � 1.895
09/04/2026 14:59 � 1.965
09/04/2026 14:54 � 2.015
09/04/2026 14:49 � 1.995
09/04/2026 14:44 � 2.085
09/04/2026 14:39 � 2.095
09/04/2026 14:34 � 2.015
09/04/2026 14:29 � 2.10
09/04/2026 14:24 � 2.035
09/04/2026 14:19 � 2.015
09/04/2026 14:14 � 2.055
09/04/2026 14:09 � 2.075
09/04/2026 14:04 � 2.025
09/04/2026 13:59 � 2.075
09/04/2026 13:54 � 2.085
09/04/2026 13:49 � 2.065
09/04/2026 13:39 � 2.085
09/04/2026 13:34 � 2.035
09/04/2026 13:29 � 2.075
09/04/2026 13:24 � 2.045
09/04/2026 13:19 � 2.025
09/04/2026 13:14 � 2.055
09/04/2026 13:09 � 2.025
09/04/2026 12:54 � 2.015
09/04/2026 12:49 � 2.025
09/04/2026 12:44 � 1.985
09/04/2026 12:39 � 2.005
09/04/2026 12:34 � 1.985
09/04/2026 12:29 � 2.105
09/04/2026 12:24 � 2.075
09/04/2026 12:19 � 2.035
09/04/2026 12:14 � 2.065
09/04/2026 12:09 � 2.105
09/04/2026 12:04 � 2.115
09/04/2026 11:59 � 2.075
09/04/2026 11:54 � 2.105
09/04/2026 11:39 � 2.115
09/04/2026 11:34 � 2.035
09/04/2026 11:29 � 2.005
09/04/2026 11:24 � 2.045
09/04/2026 11:19 � 2.065
09/04/2026 11:14 � 2.085
09/04/2026 11:09 � 2.145