Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:41
|
Geld Volumen |
Brief
09.10.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
4.08
-0.14
(
-3.32% )
|
4.01
|
500 |
4.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.08 |
| 10/09/2026 23:20 | � | 4.08 |
| 10/09/2026 22:30 | � | 4.08 |
| 10/09/2026 22:00 | � | 4.08 |
| 10/09/2026 22:00 | 1444 | 4.08 |
| 10/09/2026 21:59 | 3 | 4.04 |
| 10/09/2026 21:59 | 886 | 4.06 |
| 10/09/2026 21:59 | 14 | 4.06 |
| 10/09/2026 21:59 | 100 | 4.06 |
| 10/09/2026 21:58 | 55 | 4.03 |
| 10/09/2026 21:58 | 7 | 4.03 |
| 10/09/2026 21:57 | 7 | 4.04 |
| 10/09/2026 21:53 | 100 | 4.07 |
| 10/09/2026 21:53 | 20 | 4.07 |
| 10/09/2026 21:52 | 37 | 4.04 |
| 10/09/2026 21:52 | 1404 | 4.04 |
| 10/09/2026 21:52 | 290 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:52 | 1 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.04 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 13 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.03 |
| 10/09/2026 21:52 | 13 | 4.03 |
| 10/09/2026 21:52 | 25 | 4.03 |
| 10/09/2026 21:52 | 38 | 4.03 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.03 |
| 10/09/2026 21:52 | 100 | 4.03 |
| 10/09/2026 21:52 | 38 | 4.03 |
| 10/09/2026 21:52 | 25 | 4.03 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 23 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:52 | 76 | 4.04 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.03 |
| 10/09/2026 21:52 | 25 | 4.03 |
| 10/09/2026 21:52 | 100 | 4.03 |
| 10/09/2026 21:52 | 38 | 4.03 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.03 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.04 |
| 10/09/2026 21:52 | 24 | 4.04 |
| 10/09/2026 21:52 | 76 | 4.04 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 13 | 4.04 |
| 10/09/2026 21:52 | 62 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.04 |
| 10/09/2026 21:52 | 24 | 4.04 |
| 10/09/2026 21:52 | 76 | 4.04 |
| 10/09/2026 21:52 | 24 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.03 |
| 10/09/2026 21:52 | 12 | 4.05 |
| 10/09/2026 21:52 | 25 | 4.05 |
| 10/09/2026 21:52 | 25 | 4.05 |
| 10/09/2026 21:52 | 25 | 4.05 |
| 10/09/2026 21:52 | 100 | 4.05 |
| 10/09/2026 21:52 | 38 | 4.05 |
| 10/09/2026 21:52 | 23 | 4.05 |
| 10/09/2026 21:52 | 12 | 4.05 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.05 |
| 10/09/2026 21:52 | 100 | 4.05 |
| 10/09/2026 21:52 | 38 | 4.05 |
| 10/09/2026 21:52 | 25 | 4.05 |
| 10/09/2026 21:52 | 100 | 4.05 |
| 10/09/2026 21:52 | 100 | 4.05 |
| 10/09/2026 21:52 | 80 | 4.04 |
| 10/09/2026 21:52 | 4 | 4.04 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.04 |
| 10/09/2026 21:52 | 38 | 4.06 |
| 10/09/2026 21:52 | 50 | 4.05 |
| 10/09/2026 21:52 | 25 | 4.05 |
| 10/09/2026 21:52 | 38 | 4.05 |
| 10/09/2026 21:52 | 38 | 4.04 |
| 10/09/2026 21:52 | 119 | 4.04 |
| 10/09/2026 21:52 | 25 | 4.04 |
| 10/09/2026 21:52 | 28 | 4.04 |
| 10/09/2026 21:52 | 5 | 4.02 |
| 10/09/2026 21:52 | 500 | 4.03 |
| 10/09/2026 21:52 | 100 | 4.04 |
| 10/09/2026 21:51 | 404 | 4.04 |
| 10/09/2026 21:51 | 72 | 4.05 |
| 10/09/2026 21:51 | 100 | 4.06 |
| 10/09/2026 21:51 | 100 | 4.05 |
| 10/09/2026 21:51 | 148 | 4.06 |
| 10/09/2026 21:51 | 24 | 4.08 |
| 10/09/2026 21:51 | 38 | 4.08 |
| 10/09/2026 21:51 | 38 | 4.08 |
| 10/09/2026 21:51 | 100 | 4.07 |
| 10/09/2026 21:51 | 1 | 4.07 |
| 10/09/2026 21:51 | 30 | 4.07 |
| 10/09/2026 21:51 | 100 | 4.08 |
| 10/09/2026 21:47 | 10 | 4.08 |
| 10/09/2026 21:40 | 500 | 4.08 |
| 10/09/2026 21:38 | 30 | 4.07 |
| 10/09/2026 21:33 | 20 | 4.08 |
| 10/09/2026 21:33 | 10 | 4.08 |
| 10/09/2026 21:31 | 300 | 4.09 |
| 10/09/2026 20:59 | 1 | 4.10 |
| 10/09/2026 20:59 | 7 | 4.10 |
| 10/09/2026 20:43 | 499 | 4.12 |
| 10/09/2026 20:43 | 100 | 4.11 |
| 10/09/2026 20:43 | 1 | 4.12 |
| 10/09/2026 20:43 | 5 | 4.10 |
| 10/09/2026 20:36 | 38 | 4.125 |
| 10/09/2026 20:30 | 5 | 4.125 |
| 10/09/2026 19:52 | 100 | 4.14 |
| 10/09/2026 19:52 | 19 | 4.14 |
| 10/09/2026 19:50 | 1 | 4.14 |
| 10/09/2026 19:50 | 3 | 4.14 |
| 10/09/2026 19:50 | 100 | 4.14 |
| 10/09/2026 19:50 | 100 | 4.15 |
| 10/09/2026 19:50 | 99 | 4.16 |
| 10/09/2026 19:50 | 1 | 4.16 |
| 10/09/2026 19:50 | 100 | 4.16 |
| 10/09/2026 19:50 | 61 | 4.16 |
| 10/09/2026 19:49 | 5822 | 4.14 |
| 10/09/2026 19:49 | 300 | 4.125 |
| 10/09/2026 19:49 | 100 | 4.13 |
| 10/09/2026 19:49 | 100 | 4.13 |
| 10/09/2026 19:49 | 100 | 4.13 |
| 10/09/2026 19:49 | 100 | 4.13 |
| 10/09/2026 19:49 | 40 | 4.13 |
| 10/09/2026 19:49 | 100 | 4.12 |
| 10/09/2026 19:48 | 100 | 4.12 |
| 10/09/2026 19:48 | 100 | 4.12 |
| 10/09/2026 19:45 | 50 | 4.11 |
| 10/09/2026 19:45 | 100 | 4.12 |
| 10/09/2026 19:45 | 4 | 4.10 |
| 10/09/2026 19:35 | 80 | 4.07 |
| 10/09/2026 19:35 | 7 | 4.07 |
| 10/09/2026 19:35 | 193 | 4.07 |
| 10/09/2026 19:35 | 7 | 4.065 |
| 10/09/2026 18:37 | 1 | 4.10 |
| 10/09/2026 18:35 | 1 | 4.09 |
| 10/09/2026 18:31 | 1 | 4.09 |
| 10/09/2026 18:06 | 630 | 4.10 |
| 10/09/2026 17:57 | 1 | 4.13 |
| 10/09/2026 17:47 | 10 | 4.13 |
| 10/09/2026 17:26 | 1 | 4.14 |
| 10/09/2026 17:26 | 2 | 4.13 |
| 10/09/2026 16:54 | 862 | 4.09 |
| 10/09/2026 16:54 | 38 | 4.09 |
| 10/09/2026 16:54 | 600 | 4.09 |
| 10/09/2026 16:54 | 19 | 4.07 |
| 10/09/2026 16:26 | 100 | 4.09 |
| 10/09/2026 16:26 | 100 | 4.09 |
| 10/09/2026 16:26 | 500 | 4.06 |
| 10/09/2026 16:21 | 30 | 4.08 |
| 10/09/2026 16:21 | 1 | 4.08 |
| 10/09/2026 15:55 | 259 | 4.12 |
| 10/09/2026 15:50 | 100 | 4.11 |
| 10/09/2026 15:50 | 100 | 4.15 |
| 10/09/2026 15:50 | 5 | 4.15 |
| 10/09/2026 15:44 | 100 | 4.16 |
| 10/09/2026 15:34 | 24 | 4.18 |
| 10/09/2026 15:34 | 31 | 4.18 |
| 10/09/2026 15:34 | 45 | 4.17 |
| 10/09/2026 15:34 | 55 | 4.17 |
| 10/09/2026 15:33 | 622 | 4.15 |
| 10/09/2026 15:33 | 100 | 4.15 |
| 10/09/2026 15:33 | 1 | 4.18 |
| 10/09/2026 15:33 | 2 | 4.18 |
| 10/09/2026 15:30 | 798 | 4.19 |