Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:51
|
Geld Volumen |
Brief
09.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
10.02
-0.01
(
-0.10% )
|
10.01
|
58'400 |
10.03
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.02 |
| 10/09/2026 23:20 | � | 10.02 |
| 10/09/2026 22:30 | � | 10.02 |
| 10/09/2026 22:00 | � | 10.02 |
| 10/09/2026 21:57 | 2 | 10.02 |
| 10/09/2026 19:53 | 8 | 10.02 |
| 10/09/2026 19:53 | 22 | 10.02 |
| 10/09/2026 17:57 | 119 | 10.01 |
| 10/09/2026 17:25 | 41520 | 10.01 |
| 10/09/2026 16:13 | 75 | 10.03 |
| 10/09/2026 16:04 | 407 | 10.03 |
| 10/09/2026 16:04 | 52 | 10.03 |
| 10/09/2026 16:04 | 10 | 10.03 |
| 10/09/2026 16:02 | 1 | 10.03 |