Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:51
|
Geld Volumen |
Brief
28.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.13
+0.09
(
+2.96% )
|
3.12
|
200 |
3.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:54 | 9 | 3.22 |
| 08/28/2026 23:54 | 1 | 3.22 |
| 08/28/2026 22:00 | � | 3.13 |
| 08/28/2026 22:00 | 1250 | 3.13 |
| 08/28/2026 21:59 | 1 | 3.21 |
| 08/28/2026 21:59 | 1 | 3.21 |
| 08/28/2026 21:59 | 2 | 3.21 |
| 08/28/2026 21:59 | 1 | 3.21 |
| 08/28/2026 21:59 | 3 | 3.21 |
| 08/28/2026 21:59 | 3 | 3.16 |
| 08/28/2026 21:59 | 10 | 3.16 |
| 08/28/2026 21:59 | 10 | 3.16 |
| 08/28/2026 21:59 | 20 | 3.16 |
| 08/28/2026 21:59 | 18 | 3.16 |
| 08/28/2026 21:59 | 8 | 3.16 |
| 08/28/2026 21:59 | 1 | 3.17 |
| 08/28/2026 21:59 | 1 | 3.17 |
| 08/28/2026 21:58 | 18 | 3.21 |
| 08/28/2026 21:56 | 55 | 3.19 |
| 08/28/2026 21:56 | 10 | 3.18 |
| 08/28/2026 21:56 | 10 | 3.18 |
| 08/28/2026 21:56 | 100 | 3.18 |
| 08/28/2026 21:56 | 25 | 3.18 |
| 08/28/2026 21:56 | 100 | 3.17 |
| 08/28/2026 21:52 | 3 | 3.14 |
| 08/28/2026 21:50 | 6 | 3.12 |
| 08/28/2026 21:36 | 25 | 3.14 |
| 08/28/2026 21:32 | 4 | 3.12 |
| 08/28/2026 20:53 | 39 | 3.18 |
| 08/28/2026 20:53 | 9 | 3.17 |
| 08/28/2026 20:50 | 1 | 3.17 |
| 08/28/2026 20:48 | 30 | 3.17 |
| 08/28/2026 20:48 | 10 | 3.17 |
| 08/28/2026 20:48 | 40 | 3.16 |
| 08/28/2026 20:35 | 20 | 3.20 |
| 08/28/2026 20:12 | 1 | 3.20 |
| 08/28/2026 20:12 | 10 | 3.18 |
| 08/28/2026 20:12 | 100 | 3.18 |
| 08/28/2026 20:12 | 8 | 3.175 |
| 08/28/2026 20:12 | 8 | 3.175 |
| 08/28/2026 20:12 | 233 | 3.17 |
| 08/28/2026 20:12 | 100 | 3.17 |
| 08/28/2026 20:12 | 63 | 3.16 |
| 08/28/2026 20:12 | 10 | 3.16 |
| 08/28/2026 20:11 | 10 | 3.17 |
| 08/28/2026 20:11 | 90 | 3.17 |
| 08/28/2026 19:13 | 10 | 3.17 |
| 08/28/2026 18:32 | 1 | 3.18 |
| 08/28/2026 18:32 | 2 | 3.18 |
| 08/28/2026 18:32 | 1 | 3.18 |
| 08/28/2026 18:32 | 3 | 3.18 |
| 08/28/2026 18:32 | 2 | 3.18 |
| 08/28/2026 18:32 | 2 | 3.18 |
| 08/28/2026 18:17 | 3 | 3.125 |
| 08/28/2026 18:17 | 201 | 3.17 |
| 08/28/2026 18:17 | 100 | 3.17 |
| 08/28/2026 18:17 | 10 | 3.17 |
| 08/28/2026 18:17 | 2 | 3.17 |
| 08/28/2026 18:17 | 2 | 3.17 |
| 08/28/2026 18:09 | 10 | 3.145 |
| 08/28/2026 18:09 | 32 | 3.18 |
| 08/28/2026 16:46 | 10 | 3.15 |
| 08/28/2026 16:44 | 63 | 3.14 |
| 08/28/2026 16:44 | 4 | 3.14 |
| 08/28/2026 16:36 | 10 | 3.105 |
| 08/28/2026 16:36 | 8 | 3.105 |
| 08/28/2026 16:36 | 13 | 3.105 |
| 08/28/2026 16:36 | 90 | 3.15 |
| 08/28/2026 16:35 | 10 | 3.11 |
| 08/28/2026 16:35 | 107 | 3.11 |
| 08/28/2026 15:30 | 100 | 3.11 |
| 08/28/2026 15:30 | 259 | 3.09 |