Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:57:31
|
Geld Volumen |
Brief
10.07.2026 -
21:57:31
|
Brief Volumen |
|---|---|---|---|---|
|
4.23
-0.09
(
-2.08% )
|
4.21
|
100 |
4.30
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.23 |
| 07/11/2026 01:29 | 10 | 4.15 |
| 07/10/2026 23:20 | � | 4.23 |
| 07/10/2026 22:30 | � | 4.23 |
| 07/10/2026 22:00 | � | 4.23 |
| 07/10/2026 22:00 | 133 | 4.23 |
| 07/10/2026 21:59 | 7 | 4.28 |
| 07/10/2026 21:40 | 8 | 4.23 |
| 07/10/2026 21:27 | 4 | 4.195 |
| 07/10/2026 20:27 | 9 | 4.18 |
| 07/10/2026 20:27 | 1 | 4.18 |
| 07/10/2026 20:27 | 10 | 4.245 |
| 07/10/2026 18:54 | 5 | 4.28 |
| 07/10/2026 18:00 | 5 | 4.28 |
| 07/10/2026 17:40 | 7 | 4.28 |
| 07/10/2026 17:22 | 23 | 4.32 |
| 07/10/2026 17:22 | 1 | 4.32 |
| 07/10/2026 17:22 | 100 | 4.32 |
| 07/10/2026 17:22 | 3 | 4.32 |
| 07/10/2026 17:22 | 2 | 4.32 |
| 07/10/2026 16:48 | 4 | 4.42 |
| 07/10/2026 16:28 | 4 | 4.42 |
| 07/10/2026 16:21 | 4 | 4.42 |
| 07/10/2026 15:55 | 1 | 4.38 |
| 07/10/2026 15:30 | 5 | 4.39 |
| 07/10/2026 15:30 | 165 | 4.39 |