Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.65
+0.18
(
+1.43% )
|
12.65
|
1'000 |
12.69
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 5469 | 12.65 |
| 07/10/2026 21:59 | 45 | 12.65 |
| 07/10/2026 21:59 | 100 | 12.67 |
| 07/10/2026 21:59 | 4 | 12.67 |
| 07/10/2026 21:59 | 196 | 12.67 |
| 07/10/2026 21:59 | 4 | 12.66 |
| 07/10/2026 21:59 | 128 | 12.65 |
| 07/10/2026 21:59 | 127 | 12.65 |
| 07/10/2026 21:59 | 76 | 12.675 |
| 07/10/2026 21:59 | 5 | 12.675 |
| 07/10/2026 21:59 | 136 | 12.65 |
| 07/10/2026 21:59 | 162 | 12.65 |
| 07/10/2026 21:59 | 97 | 12.65 |
| 07/10/2026 21:59 | 10 | 12.65 |
| 07/10/2026 21:59 | 76 | 12.65 |
| 07/10/2026 21:59 | 10 | 12.65 |
| 07/10/2026 21:59 | 76 | 12.65 |
| 07/10/2026 21:59 | 3 | 12.65 |
| 07/10/2026 21:59 | 44 | 12.65 |
| 07/10/2026 21:59 | 15 | 12.65 |
| 07/10/2026 21:59 | 2 | 12.65 |
| 07/10/2026 21:58 | 79 | 12.65 |
| 07/10/2026 21:58 | 86 | 12.69 |
| 07/10/2026 21:58 | 20 | 12.69 |
| 07/10/2026 21:58 | 100 | 12.675 |
| 07/10/2026 21:58 | 67 | 12.65 |
| 07/10/2026 21:58 | 63 | 12.66 |
| 07/10/2026 21:58 | 66 | 12.65 |
| 07/10/2026 21:58 | 10 | 12.65 |
| 07/10/2026 21:58 | 64 | 12.65 |
| 07/10/2026 21:57 | 80 | 12.69 |
| 07/10/2026 21:56 | 69 | 12.65 |
| 07/10/2026 21:55 | 62 | 12.65 |
| 07/10/2026 21:54 | 13 | 12.65 |
| 07/10/2026 21:54 | 68 | 12.65 |
| 07/10/2026 21:54 | 100 | 12.65 |
| 07/10/2026 21:43 | 76 | 12.55 |
| 07/10/2026 21:43 | 24 | 12.55 |
| 07/10/2026 21:40 | 8 | 12.55 |
| 07/10/2026 21:39 | 67 | 12.55 |
| 07/10/2026 21:39 | 1 | 12.55 |
| 07/10/2026 21:39 | 99 | 12.56 |
| 07/10/2026 21:38 | 1 | 12.56 |
| 07/10/2026 21:29 | 40 | 12.63 |
| 07/10/2026 21:25 | 74 | 12.63 |
| 07/10/2026 21:24 | 6 | 12.63 |
| 07/10/2026 21:24 | 100 | 12.63 |
| 07/10/2026 21:22 | 80 | 12.64 |
| 07/10/2026 21:22 | 12 | 12.64 |
| 07/10/2026 21:18 | 14 | 12.66 |
| 07/10/2026 21:18 | 17 | 12.66 |
| 07/10/2026 21:18 | 2 | 12.66 |
| 07/10/2026 21:17 | 5 | 12.67 |
| 07/10/2026 21:17 | 33 | 12.67 |
| 07/10/2026 21:17 | 1 | 12.66 |
| 07/10/2026 21:17 | 2 | 12.66 |
| 07/10/2026 21:17 | 36 | 12.67 |
| 07/10/2026 21:16 | 1 | 12.66 |
| 07/10/2026 21:15 | 5 | 12.66 |
| 07/10/2026 21:15 | 62 | 12.66 |
| 07/10/2026 21:15 | 71 | 12.66 |
| 07/10/2026 21:13 | 68 | 12.67 |
| 07/10/2026 21:12 | 3 | 12.67 |
| 07/10/2026 21:12 | 108 | 12.72 |
| 07/10/2026 21:12 | 5 | 12.72 |
| 07/10/2026 21:12 | 100 | 12.72 |
| 07/10/2026 21:12 | 102 | 12.72 |
| 07/10/2026 21:12 | 100 | 12.695 |
| 07/10/2026 21:10 | 3 | 12.66 |
| 07/10/2026 21:04 | 3 | 12.66 |
| 07/10/2026 21:04 | 5 | 12.66 |
| 07/10/2026 21:04 | 8 | 12.66 |
| 07/10/2026 21:04 | 44 | 12.63 |
| 07/10/2026 21:04 | 31 | 12.63 |
| 07/10/2026 21:01 | 3 | 12.63 |
| 07/10/2026 20:59 | 71 | 12.64 |
| 07/10/2026 20:52 | 2 | 12.63 |
| 07/10/2026 20:52 | 83 | 12.63 |
| 07/10/2026 20:51 | 4 | 12.63 |
| 07/10/2026 20:49 | 1 | 12.64 |
| 07/10/2026 20:49 | 1 | 12.64 |
| 07/10/2026 20:49 | 4 | 12.64 |
| 07/10/2026 20:49 | 1 | 12.64 |
| 07/10/2026 20:48 | 8 | 12.63 |
| 07/10/2026 20:48 | 70 | 12.64 |
| 07/10/2026 20:45 | 1 | 12.64 |
| 07/10/2026 20:45 | 20 | 12.64 |
| 07/10/2026 20:44 | 9 | 12.64 |
| 07/10/2026 20:39 | 2 | 12.63 |
| 07/10/2026 20:39 | 76 | 12.64 |
| 07/10/2026 20:39 | 1 | 12.64 |
| 07/10/2026 20:38 | 23 | 12.64 |
| 07/10/2026 20:37 | 3 | 12.63 |
| 07/10/2026 20:37 | 11 | 12.64 |
| 07/10/2026 20:06 | 12 | 12.69 |
| 07/10/2026 19:40 | 8 | 12.70 |
| 07/10/2026 19:15 | 100 | 12.75 |
| 07/10/2026 19:15 | 8 | 12.75 |
| 07/10/2026 19:15 | 49 | 12.75 |
| 07/10/2026 19:08 | 8 | 12.81 |
| 07/10/2026 18:53 | 9 | 12.77 |
| 07/10/2026 18:37 | 190 | 12.83 |
| 07/10/2026 18:37 | 10 | 12.83 |
| 07/10/2026 18:32 | 39 | 12.83 |
| 07/10/2026 18:31 | 100 | 12.83 |
| 07/10/2026 17:56 | 3 | 12.79 |
| 07/10/2026 17:56 | 20 | 12.79 |
| 07/10/2026 17:56 | 100 | 12.79 |
| 07/10/2026 17:56 | 100 | 12.80 |
| 07/10/2026 17:52 | 100 | 12.80 |
| 07/10/2026 17:52 | 64 | 12.80 |
| 07/10/2026 17:52 | 100 | 12.80 |
| 07/10/2026 17:44 | 25 | 12.78 |
| 07/10/2026 17:44 | 25 | 12.78 |
| 07/10/2026 17:44 | 25 | 12.78 |
| 07/10/2026 17:44 | 25 | 12.78 |
| 07/10/2026 17:41 | 62 | 12.80 |
| 07/10/2026 17:34 | 120 | 12.80 |
| 07/10/2026 17:34 | 25 | 12.825 |
| 07/10/2026 17:34 | 40 | 12.80 |
| 07/10/2026 17:34 | 60 | 12.80 |
| 07/10/2026 17:34 | 100 | 12.80 |
| 07/10/2026 17:34 | 137 | 12.80 |
| 07/10/2026 17:34 | 1699 | 12.80 |
| 07/10/2026 17:34 | 109 | 12.80 |
| 07/10/2026 17:34 | 100 | 12.775 |
| 07/10/2026 17:27 | 32 | 12.80 |
| 07/10/2026 17:27 | 7 | 12.80 |
| 07/10/2026 17:22 | 21 | 12.80 |
| 07/10/2026 16:58 | 15 | 12.76 |
| 07/10/2026 16:54 | 8 | 12.80 |
| 07/10/2026 16:48 | 20 | 12.80 |
| 07/10/2026 16:48 | 20 | 12.80 |
| 07/10/2026 16:48 | 100 | 12.80 |
| 07/10/2026 16:48 | 73 | 12.80 |
| 07/10/2026 16:47 | 5 | 12.80 |
| 07/10/2026 16:46 | 9 | 12.76 |
| 07/10/2026 16:46 | 7 | 12.80 |
| 07/10/2026 16:46 | 10 | 12.81 |
| 07/10/2026 16:46 | 100 | 12.82 |
| 07/10/2026 16:25 | 8 | 12.90 |
| 07/10/2026 16:24 | 1 | 12.90 |
| 07/10/2026 16:24 | 10 | 12.90 |
| 07/10/2026 15:49 | 38 | 12.90 |
| 07/10/2026 15:49 | 100 | 12.90 |
| 07/10/2026 15:41 | 9 | 12.90 |
| 07/10/2026 15:41 | 100 | 12.90 |
| 07/10/2026 15:33 | 40 | 12.90 |
| 07/10/2026 15:33 | 38 | 12.90 |
| 07/10/2026 15:30 | 17 | 12.91 |
| 07/10/2026 15:30 | 213 | 12.87 |
| 07/10/2026 15:30 | 213 | 12.87 |