Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:33:02
|
Geld
25.08.2026 -
16:52:08
|
Geld Volumen |
Brief
25.08.2026 -
16:52:08
|
Brief Volumen |
|---|---|---|---|---|
|
12.74
+0.07
(
+0.55% )
|
12.61
|
100 |
12.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:37 | 75 | 12.74 |
| 08/25/2026 16:35 | 11 | 12.74 |
| 08/25/2026 16:33 | 114 | 12.74 |
| 08/25/2026 16:28 | 85 | 12.74 |
| 08/25/2026 15:58 | 3 | 12.63 |
| 08/25/2026 15:55 | 73 | 12.70 |
| 08/25/2026 15:55 | 27 | 12.69 |
| 08/25/2026 15:53 | 3 | 12.61 |
| 08/25/2026 15:53 | 47 | 12.69 |
| 08/25/2026 15:50 | 26 | 12.69 |
| 08/25/2026 15:48 | 42 | 12.65 |
| 08/25/2026 15:48 | 100 | 12.64 |
| 08/25/2026 15:48 | 100 | 12.65 |
| 08/25/2026 15:43 | 9 | 12.66 |
| 08/25/2026 15:39 | 21 | 12.69 |
| 08/25/2026 15:39 | 39 | 12.69 |
| 08/25/2026 15:38 | 17 | 12.70 |
| 08/25/2026 15:37 | 3 | 12.70 |
| 08/25/2026 15:30 | 119 | 12.75 |
| 08/25/2026 15:30 | 119 | 12.75 |